台股 » 個股 » 宜鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜鼎

(5289)
可現股當沖
  • 股價
    213.0
  • 漲跌
    ▲3.5
  • 漲幅
    +1.67%
  • 成交量
    74
  • 產業
    上櫃 電腦及週邊類股
  • 360人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
宜鼎 (5289)籌碼相關-國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw02/1603/0203/1603/3004/1204/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2412/0412/1612/2601/0801/20190200210220230240250260Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

國泰-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/170.2208.0200.00209.500.22720.06%
2025/01/160211.0000.00211.0002720.01%
2025/01/151210.5000.00209.5012740.37%
2025/01/131208.930.1201.00200.000.92690.33%
2025/01/100211.000.1211.50211.500263-0.02%
2025/01/091212.0000.00211.0012610.38%
2025/01/071223.000.1225.50222.500.92600.35%
2025/01/060217.0000.00216.5002540.01%
2025/01/020215.6000.00213.0002520.01%
2024/12/301215.5000.00215.5012590.39%
2024/12/2700.001225.00223.00-1257-0.39%
2024/12/2600.000226.50224.0002580.00%
2024/12/2300.000.2215.00214.50-0.2261-0.06%
2024/12/200.1209.7500.00210.500.12590.04%
2024/12/190.2212.000.6211.00210.00-0.5257-0.17%
2024/12/180213.5000.00214.0002570.00%
2024/12/170213.5000.00212.5002570.00%
2024/12/161.1211.0200.00208.001.12520.42%
2024/12/130214.761.1214.95215.50-1248-0.41%
2024/12/120.1219.8700.00218.500.12470.02%
2024/12/110.2223.3500.00221.000.22410.09%
2024/12/101225.051225.50225.0002400.02%
2024/12/090228.0000.00226.0002460.00%
2024/12/050230.0500.00228.5002450.00%
2024/12/040232.500.2234.00231.50-0.2245-0.08%
2024/12/031232.0200.00231.5012510.40%
2024/12/020.2238.500.1238.82237.500.12490.04%
2024/11/290.1236.0000.00235.500.12460.04%
2024/11/280.2228.5000.00227.500.22460.08%
2024/11/270.3228.0900.00227.500.32450.12%
2024/11/260.1232.0000.00230.500.12440.02%
2024/11/250.1236.750.2238.00234.50-0.1246-0.02%
2024/11/220.4235.0000.00235.000.42530.14%
2024/11/210231.5000.00230.5002640.00%
2024/11/190.1229.250.2230.16232.00-0.1284-0.02%
2024/11/145.1235.630.1230.00228.0052811.79%
2024/11/130.3242.4700.00241.000.32740.11%
2024/11/121243.5000.00243.0012730.37%
2024/11/113.1247.0000.00247.003.12701.13%
2024/11/080253.1600.00252.5002680.01%
2024/11/070.1262.4700.00260.000.12680.02%
2024/10/300259.0000.00258.5002880.00%
2024/10/291.1256.751255.50257.500.12910.03%
2024/10/283.1257.0200.00258.503.12941.06%
2024/10/243263.982261.00261.5013000.35%
2024/10/230.5266.5200.00265.000.53030.17%
2024/10/223.1266.9800.00265.003.13071.01%
2024/10/212268.500267.50268.5023130.64%
2024/10/181.2267.6600.00268.501.23150.38%
2024/10/1700.002272.50270.00-2318-0.63%
2024/10/151.1271.0700.00271.001.13280.32%
2024/10/140.1270.500270.75270.5003350.01%
2024/10/110272.500272.00270.5003480.00%
2024/10/090.1273.630.1274.00272.000.13560.02%
2024/10/070.1277.0000.00276.000.13660.03%
2024/10/043275.3300.00272.5033740.80%
2024/10/010281.000283.00280.5003880.00%
2024/09/3000.000282.00282.000413-0.01%
2024/09/271.3287.1500.00284.001.34180.31%
2024/09/261297.501.1300.36293.50-0.1435-0.02%
2024/09/2500.000.1289.50290.00-0.1448-0.02%
2024/09/190286.001289.50289.50-1460-0.22%
2024/09/182286.001288.50285.5014610.22%
2024/09/1600.002288.00288.50-2467-0.43%
2024/09/132284.5000.00286.0024690.43%
2024/09/120.1286.0000.00286.000.14690.01%
2024/09/110281.501284.00281.50-1472-0.21%
2024/09/100286.0000.00282.5004760.00%
2024/09/0900.001288.00288.00-1476-0.21%
2024/09/060.1289.5000.00290.000.14790.01%
2024/09/050290.000.2290.63290.00-0.2482-0.04%
2024/09/040.2284.7200.00287.500.24880.04%
2024/09/030.1295.0000.00290.500.14890.02%
2024/09/0200.001292.98295.50-1510-0.20%
2024/08/290290.0000.00291.0005960.00%
2024/08/2700.000.1290.00290.00-0.1725-0.01%
2024/08/231288.991.1289.09288.00-0.1765-0.01%
2024/08/220.3286.461.1282.46290.00-0.8772-0.10%
2024/08/212279.0000.00277.5027760.26%
2024/08/200280.000.1281.00282.00-0.1813-0.01%
2024/08/190277.9700.00277.0008260.00%
2024/08/161.1274.061277.50277.000.18540.02%
2024/08/150.1271.8500.00271.500.18790.01%
2024/08/141270.0000.00270.5018800.12%
2024/08/120.5266.000.1266.00268.000.48880.05%
2024/08/090263.5000.00262.0008940.00%
2024/08/080264.331264.50263.50-1897-0.11%
2024/08/071.1258.0000.00269.001.18990.12%
2024/08/063.1249.610245.50251.003.18980.34%
2024/08/055.1250.754.1249.75248.501.18990.12%
2024/08/020.1275.001272.00272.00-0.9893-0.10%
2024/07/310.1277.7500.00274.500.18870.01%
2024/07/300273.150273.00276.0008860.00%
2024/07/291.1277.570.1278.00276.0018820.11%
2024/07/260.1283.4600.00282.500.18810.01%
2024/07/231295.440.2297.04292.000.88800.09%
2024/07/223.5289.0900.00286.503.58740.40%
2024/07/191.3298.6600.00296.001.38680.15%
2024/07/180.2302.0000.00303.000.28670.03%
2024/07/171304.0400.00304.5018630.12%
2024/07/150.2313.5300.00310.000.28810.02%
2024/07/122.1325.290.1327.00327.0028770.23%
2024/07/111325.501326.50325.5008730.00%
2024/07/100.1324.500325.00323.000.18750.01%
2024/07/091324.5000.00326.0018760.11%
2024/07/0800.000.1328.00328.50-0.1877-0.01%
2024/07/041.2328.534.1327.17329.50-2.9869-0.34%
2024/07/030320.000.1318.96319.50-0.1847-0.01%
2024/07/023321.783322.00316.0008460.00%
2024/07/0100.001.7315.68318.00-1.7831-0.20%
2024/06/2800.000.3304.67302.00-0.3826-0.04%
2024/06/2710.1298.001300.50300.009.18321.09%
2024/06/260.4300.380.1303.00299.000.38360.04%
2024/06/250.2299.040.1300.50300.000.18440.01%
2024/06/241305.501303.50304.5008630.00%
2024/06/210.1307.0100.00305.500.18790.01%
2024/06/200.1308.000.1309.00308.50-0.1882-0.01%
2024/06/190308.330311.50307.5008870.00%
2024/06/185308.000310.00309.0059030.55%
2024/06/141309.501312.00308.0009190.00%
2024/06/132309.002.3309.40311.50-0.3920-0.04%
2024/06/121305.510.3304.79305.500.79140.08%
2024/06/112303.000.1303.50302.001.99140.21%
2024/06/070.2304.091305.50305.00-0.8911-0.09%
2024/06/063308.500316.50306.5039080.33%
2024/06/050.1308.6100.00305.000.19100.02%
2024/06/044.5325.765324.90316.00-0.5893-0.06%
2024/06/039.1342.9614.2349.22342.00-5.1845-0.60%
2024/05/313.1329.6711.5338.64329.00-8.4786-1.07%
2024/05/302320.751.1321.44320.500.97350.12%
2024/05/291.1322.431.2324.89315.50-0.1728-0.02%
2024/05/280.1318.502319.25316.00-1.9710-0.27%
2024/05/270312.690.1316.36316.50-0.1697-0.02%
2024/05/240.2301.756.8311.31316.50-6.6686-0.96%
2024/05/230298.160.3300.00294.00-0.3658-0.04%
2024/05/220.2295.0000.00298.000.26690.03%
2024/05/211290.001297.47297.0006490.00%
2024/05/171.1278.5500.00279.001.16650.16%
2024/05/160283.000.2282.32281.00-0.2695-0.03%
2024/05/150283.9100.00282.0006990.00%
2024/05/130282.612284.25283.00-2700-0.28%
2024/05/090288.5800.00289.0007040.00%
2024/05/0700.000292.25293.0007030.00%
2024/05/0600.000.1290.60289.00-0.1705-0.01%
2024/05/030288.4700.00287.5007100.00%
2024/05/020291.0000.00288.5007140.00%
2024/04/300293.0000.00295.0007160.00%
2024/04/290.2291.000294.00294.000.27220.02%
2024/04/2600.001286.52286.50-1730-0.14%
2024/04/250284.0000.00283.0007320.00%
2024/04/2400.002287.04288.00-2733-0.28%
2024/04/232284.0000.00284.0027340.27%
2024/04/226.1275.010276.50274.506.17360.82%
2024/04/197.2284.842.3284.94283.004.97310.67%
2024/04/185.1294.250298.00297.0057150.70%
2024/04/172.3298.113294.67294.00-0.7710-0.10%
2024/04/163300.180302.50296.5037050.43%
2024/04/151311.480310.50309.5017050.14%
2024/04/120315.250316.00313.5007100.00%
2024/04/112.1320.240.1318.00315.002.17110.29%
2024/04/101313.004.3318.08318.00-3.3707-0.47%
2024/04/090314.5000.00313.5007040.01%
2024/04/083316.500314.94316.5037060.42%
2024/04/031.3318.460.1317.00316.501.27030.17%
2024/04/024316.002316.24316.5027050.28%
2024/04/010312.001.1312.05312.50-1697-0.15%
2024/03/2900.001307.01305.50-1697-0.14%
2024/03/281314.000312.50310.5017000.14%
2024/03/270.1314.251.5313.98313.00-1.4716-0.20%
2024/03/262310.482307.00313.5006960.00%
2024/03/250306.502.2306.59308.50-2.1681-0.31%
2024/03/221.2302.0500.00301.001.26760.18%
2024/03/210.1301.651.1301.39300.00-0.9675-0.14%
2024/03/201.3297.810.7298.16295.500.66610.09%
2024/03/192.1298.340.3300.86299.501.86590.27%
2024/03/180293.0000.00298.0006510.00%
2024/03/151292.0000.00291.5016620.15%
2024/03/130293.000.4292.31291.00-0.4671-0.05%
2024/03/120296.5000.00295.0006780.00%
2024/03/114.7292.9000.00290.004.76790.70%
2024/03/082.6296.302297.75296.500.66650.09%
2024/03/074302.301303.00302.0036780.44%
2024/03/060.1308.750308.71307.5006750.01%
2024/03/051316.970.1315.36311.500.96890.13%
2024/03/040312.500.1312.00311.50-0.1680-0.01%
2024/03/010309.471.2308.93308.00-1.2672-0.18%
2024/02/291303.002.1304.52305.50-1.1675-0.16%
2024/02/271.1303.292.2300.44302.50-1678-0.15%
2024/02/262.5302.4600.00303.002.56790.37%
2024/02/2310.8306.1500.00307.0010.86781.60%
2024/02/221312.500.2315.00312.500.86740.12%
2024/02/210.5312.0000.00311.000.57020.07%
2024/02/203.2324.481.1315.09316.002.27110.31%
2024/02/192.5337.204.2338.88339.50-1.7695-0.24%
2024/02/160315.503.1318.34318.50-3.1674-0.46%
2024/02/150314.501.1314.02314.00-1671-0.15%
2024/02/050306.0000.00304.5006650.00%
2024/02/0200.000.1308.50308.50-0.1673-0.01%
2024/02/011.1302.4400.00301.501.16780.16%
2024/01/310305.501304.00304.00-1705-0.14%
2024/01/302305.0000.00306.5027630.26%
2024/01/262308.5000.00311.0027920.25%
2024/01/251313.5000.00308.0018060.12%
2024/01/241315.961316.95315.0008230.00%
2024/01/231315.003317.17314.50-2855-0.23%
2024/01/2200.002315.75316.00-2857-0.23%
宜鼎 相關文章