台股 » 個股 » 士開 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士開

(5324)
  • 股價
    11.90
  • 漲跌
    ▲0.10
  • 漲幅
    +0.85%
  • 成交量
    65
  • 產業
    上櫃 營建類股
  • 40人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
士開 (5324)籌碼相關-國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw02/1603/0203/1603/3004/1204/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2412/0412/1612/2601/0801/201112131415Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

國泰-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17111.8000.0011.8012210.45%
2025/01/13111.5500.0011.5012240.45%
2025/01/10112.00112.0512.0002210.00%
2024/12/19212.98313.0013.05-1329-0.30%
2024/12/1700.00813.1513.00-8342-2.34%
2024/12/1100.00313.8713.90-3339-0.88%
2024/12/101313.70413.7013.6093312.71%
2024/12/0600.00113.4513.40-1326-0.31%
2024/12/0400.00813.5513.45-8325-2.46%
2024/12/03212.933212.8512.90-30318-9.41%
2024/11/18112.7000.0012.6513300.30%
2024/11/1500.00212.3312.60-2333-0.60%
2024/11/1200.002011.8811.90-20331-6.03%
2024/10/3000.003511.8511.65-35392-8.92%
2024/10/28012.0500.0011.9004190.00%
2024/10/2500.00311.8512.00-3431-0.70%
2024/10/24312.0500.0011.9534510.66%
2024/10/23011.9500.0012.1004620.00%
2024/10/1600.00112.2012.25-1516-0.19%
2024/10/15012.601012.2912.35-10529-1.89%
2024/10/141012.931012.9012.3005570.00%
2024/10/111012.8500.0012.85105371.86%
2024/10/09211.8000.0011.7025050.40%
2024/10/0700.00211.8511.95-2529-0.38%
2024/09/30411.8000.0011.8045450.73%
2024/09/26211.6000.0011.5025530.36%
2024/09/23311.6000.0011.9035380.56%
2024/09/20611.9500.0012.1065321.13%
2024/09/19013.6500.0012.3505220.00%
2024/09/1800.0010.312.3512.45-10.3529-1.94%
2024/09/16212.05212.1012.2005340.00%
2024/09/100.112.7000.0012.500.15720.02%
2024/09/09112.6500.0012.7515780.17%
2024/09/04112.6500.0012.8016240.16%
2024/09/0200.00013.3013.2506650.00%
2024/08/26112.9500.0012.8517210.14%
2024/08/201513.2500.0013.15157901.90%
2024/08/19113.3000.0013.3018390.12%
2024/08/1600.00113.5513.40-1876-0.11%
2024/08/15213.4000.0013.3029290.22%
2024/08/1400.00213.6513.40-21,066-0.19%
2024/08/13213.5000.0013.4521,0880.18%
2024/08/1200.00213.5313.40-21,106-0.18%
2024/08/0900.00113.5013.30-11,110-0.09%
2024/08/080.113.4000.0013.300.11,1280.01%
2024/08/07013.35113.5013.40-11,144-0.09%
2024/08/06112.80412.9512.65-31,158-0.26%
2024/08/05613.40014.0012.9561,1590.52%
2024/08/02214.55614.7214.35-41,174-0.34%
2024/08/01615.19115.1015.0551,1940.42%
2024/07/3100.00214.7814.85-21,204-0.17%
2024/07/30114.80214.9815.00-11,257-0.08%
2024/07/29214.55714.7414.80-51,328-0.38%
2024/07/262.214.3000.0014.502.21,3420.16%
2024/07/231.514.50014.6014.351.51,3700.11%
2024/07/22214.1300.0014.2021,4030.14%
2024/07/197.314.4800.0014.757.31,4250.51%
2024/07/180.214.8000.0014.600.21,4770.01%
2024/07/17214.80114.8514.8011,5560.06%
2024/07/1600.00014.6514.5501,6370.00%
2024/07/15214.531114.2714.50-91,655-0.54%
2024/07/1200.000.114.1013.95-0.11,652-0.01%
2024/07/1100.001014.0713.95-101,667-0.60%
2024/07/101114.1800.0014.25111,6900.65%
2024/07/09213.55213.6013.4501,7090.00%
2024/07/0800.00113.8013.70-11,753-0.06%
2024/07/050.213.6000.0013.750.21,7760.01%
2024/07/04013.4500.0013.5501,8260.00%
2024/07/0300.00513.4513.35-51,871-0.27%
2024/07/02113.5500.0013.5011,9760.05%
2024/06/2700.00213.3813.20-22,083-0.10%
2024/06/25213.2500.0013.3022,1260.09%
2024/06/2400.00213.3513.25-22,161-0.09%
2024/06/21213.4000.0013.4022,1590.09%
2024/06/20513.5500.0013.4052,1520.23%
2024/06/17113.8000.0013.9012,1240.05%
2024/06/14114.00513.9613.95-42,117-0.19%
2024/06/13513.8800.0013.7552,1090.24%
2024/06/12514.05314.1513.9522,0930.10%
2024/06/11214.5500.0014.2022,0830.10%
2024/06/07315.00815.0815.00-52,064-0.24%
2024/06/06214.65114.4014.6512,0380.05%
2024/06/03114.7500.0014.6512,0350.05%
2024/05/3100.00115.0014.65-12,029-0.05%
2024/05/30514.5000.0014.3552,0110.25%
2024/05/29414.34914.4014.50-51,997-0.25%
2024/05/280.914.662014.4514.45-19.11,972-0.97%
2024/05/271.114.51214.8314.55-0.91,959-0.05%
2024/05/242.115.0500.0015.052.11,9350.11%
2024/05/232914.982115.0014.9081,9250.42%
2024/05/221115.65915.9315.8521,8730.11%
2024/05/21316.08315.8816.1001,8310.00%
2024/05/203416.042115.5116.15131,7710.73%
2024/05/171214.735.114.6914.756.91,6380.42%
2024/05/16514.100.114.6014.154.91,6250.30%
2024/05/14913.90213.9013.8571,6040.44%
2024/05/13213.900.513.8013.801.51,5830.09%
2024/05/10514.0000.0014.0051,5670.32%
2024/05/09614.42014.5014.3061,5450.39%
2024/05/08514.60314.6014.5021,5290.13%
2024/05/071114.99115.3515.00101,4950.67%
2024/05/061515.56215.6515.45131,4600.89%
2024/05/037.215.8400.0015.907.21,4280.50%
2024/05/0200.001415.9616.35-141,369-1.02%
2024/04/30314.8200.0014.9031,2850.23%
2024/04/29415.381415.4515.35-101,250-0.80%
2024/04/26915.26115.4515.2081,2140.66%
2024/04/25615.62815.4015.55-21,174-0.17%
2024/04/2414.515.92815.8315.506.51,1460.57%
2024/04/231214.82716.4016.4051,0880.46%
2024/04/22714.71714.8915.0001,0020.00%
2024/04/19614.30113.3013.6559060.55%
2024/04/18114.40114.3014.3008750.00%
2024/04/1700.008.113.9013.85-8.1851-0.95%
2024/04/160.113.50313.5813.25-2.9833-0.35%
2024/04/15314.33214.5014.2018060.12%
2024/04/12414.131214.4814.55-8768-1.04%
2024/04/1100.00113.0013.35-1719-0.14%
2024/04/101413.06113.3513.20136911.88%
2024/04/09214.05313.8314.00-1641-0.16%
2024/04/08314.201514.1414.35-12599-2.00%
2024/04/02412.9500.0013.0044820.83%
2024/04/011612.11212.4512.90144493.12%
2024/03/2900.00011.9011.8504070.00%
2024/03/28111.65311.9511.95-2396-0.50%
2024/03/2700.002111.8112.00-21369-5.68%
2024/03/2600.00411.0511.00-4337-1.18%
2024/03/2200.00611.0311.05-6364-1.65%
2024/03/21110.8500.0010.8513810.26%
2024/03/191010.80610.9010.8044280.93%
2024/03/18610.8000.0010.9065101.18%
2024/03/1500.00510.9010.85-5587-0.85%
2024/03/14510.8000.0010.9557030.71%
2024/03/1200.00811.0110.95-8707-1.13%
2024/03/11210.8300.0010.9027040.28%
2024/03/08311.00111.2010.9027040.28%
2024/03/07111.351211.1311.50-11697-1.58%
2024/03/06210.80110.9510.8016810.15%
2024/03/05110.80110.9510.8006840.00%
2024/03/01410.8500.0010.8046780.59%
2024/02/27511.02711.0510.95-2680-0.29%
2024/02/23511.2500.0011.1556930.72%
2024/02/22611.261511.2511.25-9696-1.29%
2024/02/21111.4000.0011.4016990.14%
2024/02/192011.5900.0011.55207502.67%
2024/02/16110.9000.0010.8517560.13%
2024/02/15110.9500.0010.9517570.13%
2024/02/0200.00110.9510.95-1754-0.13%
2024/01/2900.00610.8010.80-6759-0.79%
2024/01/26110.9000.0010.8517580.13%
2024/01/25110.9500.0010.9017600.13%
SK海力士開發新一代SSD 採PCIe Gen5技術 讀取速率倍增Anue鉅亨-2024/12/18
美大選倒數!拜登政府跟加密貨幣產業人士開會修補關係 賀錦麗嘗試吸幣圈選票Anue鉅亨-2024/08/09
士開 相關文章
士開 相關影音