建榮 (5340)-國泰-台中券商分點個股進出

台股 » 個股 » 建榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建榮

(5340)

可現股當沖

股價
43.70
漲跌
▼0.25
漲幅
-0.57%
成交量
430張
產業
上櫃電子零組件類股
126人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建榮 (5340)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	0	0.00	1	44.10	43.95	-1	916	-0.11%
2024/11/28	1	46.00	1.2	43.96	43.55	-0.2	919	-0.02%
2024/11/25	19.2	46.83	7	48.03	46.35	12.2	889	1.37%
2024/11/20	10	40.07	0	0.00	39.85	10	789	1.27%
2024/11/14	0.1	39.85	0	0.00	39.40	0.1	795	0.01%
2024/11/13	1.1	40.02	1	40.05	40.05	0.1	791	0.01%
2024/11/12	1.2	40.78	4	40.86	40.35	-2.8	790	-0.35%
2024/11/11	0.2	43.29	0.1	43.90	43.50	0.1	773	0.01%
2024/11/08	0.1	44.20	0	0.00	44.25	0.1	773	0.01%
2024/11/06	0	0.00	1	44.40	44.40	-1	770	-0.13%
2024/11/05	0	0.00	1	43.65	43.65	-1	774	-0.13%
2024/11/04	1	42.40	1	42.80	42.50	0	784	0.00%
2024/11/01	0	0.00	0.2	42.00	42.30	-0.2	798	-0.03%
2024/10/30	0	0.00	1	42.50	42.35	-1	800	-0.12%
2024/10/29	0	0.00	1	42.50	42.30	-1	799	-0.13%
2024/10/28	1	43.90	0	0.00	43.20	1	796	0.13%
2024/10/24	1	43.50	0	0.00	43.50	1	802	0.12%
2024/10/23	1	44.90	1	44.80	44.80	0	799	0.00%
2024/10/22	0	0.00	1	44.70	44.90	-1	798	-0.13%
2024/10/21	1	44.75	1	44.45	44.70	0	812	0.00%
2024/10/18	1.4	44.24	2.2	44.95	44.15	-0.7	828	-0.09%
2024/10/16	0	0.00	1	45.00	45.00	-1	842	-0.12%
2024/10/14	2	45.58	0	0.00	45.45	2	876	0.23%
2024/10/11	0	0.00	2	47.45	46.20	-2	890	-0.22%
2024/10/09	8.1	49.72	3	49.50	47.10	5.1	924	0.55%
2024/10/08	2	51.40	2	50.08	49.70	0	918	0.00%
2024/10/07	0.1	47.70	0	0.00	47.25	0.1	908	0.01%
2024/10/04	0.1	47.95	0	0.00	47.50	0.1	912	0.01%
2024/10/01	0	0.00	1	49.50	47.95	-1	924	-0.11%
2024/09/26	2	49.88	0	0.00	48.95	2	927	0.22%
2024/09/25	2	50.40	5	50.40	49.50	-3	921	-0.33%
2024/09/24	20	50.68	14	50.37	50.50	6	914	0.66%
2024/09/23	16.6	51.31	12	50.70	50.60	4.6	907	0.50%
2024/09/20	7	51.96	4	52.23	52.50	3	843	0.36%
2024/09/19	1	43.90	1	47.05	47.75	0	795	0.00%
2024/09/18	1	45.00	0	0.00	44.30	1	823	0.12%
2024/09/11	1	44.70	1	44.20	44.20	0	997	0.00%
2024/09/10	0	0.00	2	47.33	44.90	-2	1,035	-0.19%
2024/09/09	1	45.60	0	0.00	46.00	1	1,041	0.10%
2024/09/06	7	46.29	6	46.46	45.60	1	1,037	0.10%
2024/09/05	2	46.10	0	0.00	45.95	2	1,004	0.20%
2024/09/04	2.2	42.40	0	0.00	42.05	2.2	1,042	0.21%
2024/09/03	1	46.65	1	46.00	46.00	0	1,095	0.00%
2024/08/30	1	44.80	1	44.80	46.40	0	1,501	0.00%
2024/08/29	4.3	44.54	0	0.00	44.40	4.3	1,540	0.28%
2024/08/28	2	44.95	1	44.80	44.80	1	1,544	0.06%
2024/08/27	2	45.10	1	44.95	44.95	1	1,547	0.06%
2024/08/15	0	0.00	1	45.20	45.20	-1	1,868	-0.05%
2024/08/14	0	0.00	0.5	44.95	44.90	-0.5	1,872	-0.03%
2024/08/12	1	45.00	0	45.00	44.30	1	1,906	0.05%
2024/08/08	1	43.35	1	43.40	43.25	0	1,925	0.00%
2024/08/06	2.2	39.33	3	37.85	40.25	-0.8	1,972	-0.04%
2024/08/05	4.1	40.10	6	40.28	40.10	-1.9	1,978	-0.10%
2024/08/02	2.2	44.61	0	0.00	44.55	2.2	1,970	0.11%
2024/07/31	0	0.00	2	46.03	46.00	-2	1,969	-0.10%
2024/07/30	0	0.00	2	46.30	46.30	-2	1,976	-0.10%
2024/07/29	4	47.14	4.1	45.72	45.30	-0.1	1,979	-0.01%
2024/07/26	0.1	47.45	0	0.00	47.60	0.1	1,970	0.00%
2024/07/23	0.1	48.00	1.1	47.77	47.75	-1	1,970	-0.05%
2024/07/22	2.1	47.50	0	0.00	47.25	2.1	1,972	0.11%
2024/07/19	6	50.75	22	50.26	49.85	-16	1,955	-0.82%
2024/07/18	9	52.92	11	52.85	52.60	-2	1,935	-0.10%
2024/07/17	5	53.26	3.9	52.93	53.00	1.1	1,927	0.06%
2024/07/16	9	53.48	2.3	53.44	52.80	6.7	1,927	0.35%
2024/07/15	2	53.10	3	52.70	52.20	-1	1,917	-0.05%
2024/07/12	7	53.71	4	53.55	53.70	3	1,915	0.16%
2024/07/11	4	53.20	1.2	52.85	53.30	2.8	1,912	0.15%
2024/07/10	5.2	52.11	0	0.00	51.70	5.2	1,889	0.28%
2024/07/09	4	51.38	1	52.00	52.50	3	1,887	0.16%
2024/07/08	0	0.00	1	52.70	52.30	-1	1,891	-0.05%
2024/07/05	3	52.70	1	53.30	52.90	2	1,905	0.10%
2024/07/04	1.2	52.96	0	0.00	52.70	1.2	1,968	0.06%
2024/07/03	0.5	52.79	0	0.00	53.00	0.5	2,031	0.02%
2024/07/01	0.2	52.30	1	52.20	52.10	-0.8	2,026	-0.04%
2024/06/28	0	0.00	1	53.20	52.50	-1	2,025	-0.05%
2024/06/27	0.1	52.10	0	0.00	51.80	0.1	2,020	0.01%
2024/06/26	1.1	53.75	0	0.00	52.80	1.1	2,011	0.05%
2024/06/25	7	52.64	0	0.00	53.00	7	2,002	0.35%
2024/06/24	12.2	54.19	23	55.05	52.70	-10.8	1,986	-0.54%
2024/06/21	4.7	57.63	0	0.00	57.00	4.7	1,935	0.24%
2024/06/20	1.2	58.36	7.3	58.87	58.10	-6.1	1,929	-0.32%
2024/06/19	25.4	59.20	16	58.34	57.60	9.4	1,914	0.49%
2024/06/18	32	60.58	11	60.63	59.50	21	1,879	1.12%
2024/06/17	6.1	57.96	13	59.02	59.20	-6.9	1,783	-0.39%
2024/06/14	6.8	58.15	6	58.43	57.60	0.8	1,740	0.05%
2024/06/13	3.4	56.35	1	56.50	56.00	2.4	1,690	0.14%
2024/06/12	2.7	57.30	0	0.00	57.00	2.7	1,675	0.16%
2024/06/11	11.3	58.32	2	58.20	57.60	9.3	1,661	0.56%
2024/06/07	5	60.12	17	60.34	61.60	-12	1,626	-0.74%
2024/06/06	62.5	61.72	41.4	61.68	59.40	21.1	1,571	1.34%
2024/06/05	20	59.32	29.8	59.59	60.10	-9.8	1,328	-0.73%
2024/06/04	0.1	54.20	3	57.67	56.50	-2.9	1,207	-0.24%
2024/06/03	0	0.00	2	55.00	54.20	-2	1,214	-0.16%
2024/05/31	0.3	54.00	0.4	54.00	53.60	-0.1	1,222	-0.01%
2024/05/30	2.6	54.69	0.1	55.00	54.30	2.5	1,228	0.20%
2024/05/29	2.1	58.24	6	57.28	56.10	-3.9	1,239	-0.31%
2024/05/28	7	56.73	3	57.30	56.70	4	1,226	0.33%
2024/05/27	10.4	57.18	2	55.94	54.70	8.4	1,209	0.69%
2024/05/24	13.7	57.85	12	58.83	59.10	1.7	1,180	0.15%
2024/05/23	3	55.60	3	56.10	57.50	0	1,095	0.00%
2024/05/22	0	0.00	4	52.30	52.30	-4	1,064	-0.38%
2024/05/17	0.1	51.00	1	50.70	51.00	-0.9	1,091	-0.08%
2024/05/16	2	50.45	1	49.35	50.40	1	1,136	0.09%
2024/05/14	3	47.73	0	0.00	47.85	3	1,194	0.25%
2024/05/13	4	48.24	0	0.00	48.10	4	1,212	0.33%
2024/05/10	3	49.47	0	0.00	49.95	3	1,190	0.25%
2024/05/09	3	53.00	0	0.00	52.00	3	1,161	0.26%
2024/05/08	1	54.30	1	54.80	55.40	0	1,146	0.00%
2024/05/03	2	53.25	1	54.30	53.20	1	1,141	0.09%
2024/05/02	2	53.80	0	0.00	53.60	2	1,138	0.18%
2024/04/30	0	0.00	1	54.70	54.60	-1	1,145	-0.09%
2024/04/26	2	54.70	2	54.20	54.20	0	1,141	0.00%
2024/04/25	0.1	55.10	0	0.00	54.30	0.1	1,137	0.01%
2024/04/23	0	0.00	0.2	54.20	54.50	-0.2	1,139	-0.02%
2024/04/22	5	55.92	0	0.00	54.00	5	1,142	0.44%
2024/04/19	1	59.00	1	57.10	56.90	0	1,132	0.00%
2024/04/18	2	59.70	2	59.60	59.00	0	1,107	0.00%
2024/04/17	2	59.30	5	60.26	60.00	-3	1,101	-0.27%
2024/04/16	0	0.00	2	57.30	57.00	-2	1,081	-0.18%
2024/04/15	8	60.18	4	59.33	59.30	4	1,070	0.37%
2024/04/12	2	59.85	3	61.97	61.80	-1	1,059	-0.09%
2024/04/11	2	60.50	1.1	61.24	60.30	1	1,036	0.09%
2024/04/10	4.3	61.57	7.1	62.09	61.00	-2.8	1,012	-0.28%
2024/04/09	4.1	58.37	3	58.93	58.10	1.1	949	0.12%
2024/04/02	1	53.80	0	0.00	53.90	1	866	0.12%
2024/04/01	1	54.30	0	0.00	54.80	1	862	0.12%
2024/03/25	1	55.60	0	0.00	56.20	1	861	0.12%
2024/03/21	2	52.70	0	0.00	53.00	2	849	0.24%
2024/03/13	0.1	55.50	0	0.00	54.60	0.1	834	0.01%
2024/03/12	0	58.40	0	0.00	57.30	0	816	0.00%
2024/03/11	0.1	57.70	1	57.20	57.90	-0.9	811	-0.11%
2024/03/08	6.2	59.20	2	60.25	56.10	4.2	809	0.52%
2024/03/07	4	59.60	4	59.93	58.60	0	772	0.00%
2024/03/05	0	0.00	1	56.40	56.00	-1	708	-0.14%
2024/03/04	3.1	56.80	1	57.70	56.00	2.1	702	0.30%
2024/03/01	2.1	59.34	0	0.00	58.20	2.1	676	0.31%
2024/02/29	3	60.77	2.1	60.39	60.70	0.9	657	0.14%
2024/02/27	1	60.80	0	0.00	60.60	1	653	0.15%
2024/02/26	4	62.43	9	62.50	62.30	-5	634	-0.79%
2024/02/23	7.2	60.57	0	0.00	60.10	7.2	610	1.18%
2024/02/22	1	61.10	0	0.00	62.10	1	596	0.17%
2024/02/21	1	61.50	1	62.90	61.10	0	600	0.00%
2024/02/20	2	63.55	0	0.00	62.90	2	595	0.34%
2024/02/19	1	64.30	1	65.27	64.30	0	589	-0.01%
2024/02/16	0	0.00	11	59.40	64.00	-11	539	-2.04%
2024/02/15	1	61.10	3	62.00	59.70	-2	479	-0.42%
2024/02/05	1	60.00	3	58.90	59.60	-2	455	-0.44%
2024/01/31	1	56.50	0	0.00	56.50	1	443	0.23%
2024/01/30	0	0.00	3	57.70	58.20	-3	449	-0.67%
2024/01/26	2	56.60	0	0.00	56.70	2	542	0.37%
2024/01/24	1	54.50	4	57.60	58.20	-3	549	-0.55%
2024/01/19	1	53.10	0	0.00	54.20	1	549	0.18%
2024/01/16	4	55.60	0	0.00	55.30	4	582	0.69%
2024/01/15	1	55.40	0	0.00	56.90	1	587	0.17%
2024/01/12	3	55.47	0	55.60	55.30	3	590	0.50%
2024/01/03	2	57.60	3	58.90	59.10	-1	740	-0.14%
2023/12/29	0	0.00	2	59.00	59.00	-2	810	-0.25%
2023/12/26	0	0.00	1	60.40	60.40	-1	875	-0.11%
2023/12/21	1	59.60	0	0.00	60.00	1	969	0.10%
2023/12/20	0	0.00	2	59.20	60.60	-2	992	-0.20%
2023/12/19	1	57.60	0	0.00	57.70	1	993	0.10%
2023/12/15	3	58.43	0	0.00	58.20	3	1,033	0.29%
2023/12/14	0	0.00	2	60.50	59.20	-2	1,070	-0.19%
2023/12/13	0	0.00	3	58.90	58.40	-3	1,083	-0.28%
2023/12/12	1	58.70	1.1	58.54	58.40	-0.1	1,105	-0.01%
2023/12/11	3	59.20	0	59.40	58.70	3	1,124	0.27%
2023/12/08	1	60.80	3	60.00	60.80	-2	1,136	-0.18%
2023/12/07	4	59.08	0	0.00	59.20	4	1,148	0.35%
2023/12/06	1	59.40	1	60.00	59.80	0	1,196	0.00%
2023/12/05	0	0.00	4	58.93	59.30	-4	1,215	-0.33%
2023/11/29	2	62.15	2	62.00	61.50	0	1,405	0.00%
2023/11/27	2	59.80	0	0.00	59.20	2	1,555	0.13%
2023/11/24	0	0.00	0	60.00	60.40	0	1,711	0.00%
2023/11/23	0	0.00	1	61.00	60.80	-1	1,863	-0.05%
2023/11/22	2	60.90	4	60.93	60.80	-2	1,901	-0.11%
2023/11/21	3	61.60	1	62.00	61.60	2	1,978	0.10%
2023/11/20	2	62.70	0	0.00	62.60	2	2,018	0.10%
2023/11/17	2	65.20	2	65.30	65.30	0	2,048	0.00%
2023/11/16	7	65.72	3	65.53	65.60	4	2,157	0.19%
2023/11/14	4	63.20	0	0.00	62.80	4	2,407	0.17%
2023/11/13	5	62.60	5	64.50	63.50	0	2,538	0.00%
2023/11/09	4	62.60	0	0.00	62.60	4	2,632	0.15%
2023/11/08	0	65.30	1	65.00	65.50	-1	2,631	-0.04%
2023/11/07	2	65.70	3	64.40	65.00	-1	2,639	-0.04%
2023/11/06	2	64.50	16	65.29	65.50	-14	2,671	-0.52%
2023/11/03	0	62.90	0	0.00	61.20	0	2,663	0.00%
2023/11/02	0	0.00	1	57.40	57.30	-1	2,643	-0.04%
2023/10/31	0	0.00	1	55.70	55.00	-1	2,769	-0.04%
2023/10/24	1	56.00	0	0.00	57.30	1	3,481	0.03%
2023/10/23	1	56.80	0	0.00	56.00	1	3,538	0.03%
2023/10/19	2	56.00	0	56.80	57.30	2	3,704	0.05%
2023/10/18	0	0.00	2	56.50	56.70	-2	3,883	-0.05%
2023/10/17	5.6	60.16	0	61.30	59.40	5.5	3,945	0.14%
2023/10/16	2	61.20	0	0.00	61.30	2	3,979	0.05%
2023/10/13	0	0.00	25	63.27	64.00	-25	3,974	-0.63%
2023/10/12	1	65.70	0	0.00	65.10	1	3,974	0.03%
2023/10/11	10	67.33	30	66.43	64.40	-20	3,976	-0.50%
2023/10/06	0	0.00	7	70.96	70.90	-7	3,937	-0.18%
2023/10/05	3	69.87	1	69.91	69.10	2	3,912	0.05%
2023/10/04	0	67.40	0	0.00	67.70	0	3,877	0.00%
2023/10/03	1	69.40	5	69.88	69.40	-4	3,868	-0.10%
2023/10/02	2	68.00	2	68.15	68.90	0	3,864	0.00%
2023/09/28	0.1	66.60	0	0.00	67.00	0.1	3,866	0.00%
2023/09/27	18	67.43	24	66.57	67.90	-6	3,865	-0.16%
2023/09/26	17.1	68.31	11	67.82	67.10	6.1	3,877	0.16%
2023/09/25	58	64.24	56	65.05	64.80	2	3,819	0.05%
2023/09/22	0	0.00	1	62.00	62.60	-1	3,803	-0.03%
2023/09/21	1	62.50	3	63.33	62.80	-2	3,797	-0.05%
2023/09/20	18	64.68	5	64.98	64.30	13	3,793	0.34%
2023/09/19	0	0.00	2	65.80	66.10	-2	3,790	-0.05%
2023/09/18	7	67.80	10.1	67.52	67.20	-3.1	3,799	-0.08%
2023/09/14	1	68.00	1.1	68.01	68.00	-0.1	3,820	0.00%
2023/09/13	0	0.00	1	67.00	66.70	-1	3,827	-0.03%
2023/09/12	1	66.50	1	68.60	67.00	0	3,872	0.00%
2023/09/11	13	69.60	0	71.00	68.00	13	3,898	0.33%
2023/09/08	23	72.39	4	72.25	71.40	19	3,917	0.49%
2023/09/07	18.1	72.75	11	72.25	71.80	7.1	3,977	0.18%
2023/09/06	8	74.20	9	72.87	72.90	-1	4,057	-0.02%
2023/09/05	13	75.02	9	75.98	74.20	4	4,095	0.10%
2023/09/04	12	73.80	23.1	74.01	73.60	-11.1	4,201	-0.26%
2023/09/01	14	72.01	8.1	72.03	72.90	5.9	4,259	0.14%
2023/08/31	18.1	72.22	14	71.81	71.50	4.1	4,206	0.10%
2023/08/30	14	73.69	23	74.13	75.40	-9	4,128	-0.22%
2023/08/29	19	71.49	22.2	72.09	69.50	-3.2	3,988	-0.08%
2023/08/28	4	68.62	3	67.91	69.00	1	3,878	0.03%
2023/08/25	18	67.60	21.2	68.57	67.30	-3.2	3,866	-0.08%
2023/08/24	2	67.75	5	65.98	65.40	-3	3,812	-0.08%
2023/08/23	29.1	67.89	31	67.64	67.30	-2	3,771	-0.05%
2023/08/22	38	68.85	44	68.83	68.20	-6	3,734	-0.16%
2023/08/21	12.1	66.54	20.1	67.86	68.30	-8	3,623	-0.22%
2023/08/18	39.2	66.79	18	64.46	62.80	21.2	3,519	0.60%
2023/08/17	8	65.69	25	65.52	67.00	-17	3,366	-0.50%
2023/08/16	7	61.46	10.2	61.87	61.80	-3.2	3,321	-0.10%
2023/08/15	14	59.99	19	58.35	60.60	-5	3,320	-0.15%
2023/08/10	1	55.69	1	56.20	55.60	0	3,304	0.00%
2023/08/09	14	60.17	14	59.31	59.50	0	3,268	0.00%
2023/08/08	2.1	60.94	9	61.50	60.50	-6.9	3,236	-0.21%
2023/08/07	10.1	60.75	0	0.00	62.30	10.1	3,202	0.32%
2023/08/04	1	56.80	1	59.00	58.10	0	3,120	0.00%
2023/08/02	1.2	58.76	10	58.50	56.60	-8.9	3,070	-0.29%
2023/08/01	18.2	59.61	9	60.22	60.50	9.2	3,011	0.30%
2023/07/31	55.3	67.91	59.2	72.28	61.90	-3.9	2,912	-0.13%
2023/07/28	40	68.52	40.1	68.67	68.70	-0.1	2,577	0.00%
2023/07/27	3.3	61.51	43	61.18	62.50	-39.8	2,452	-1.62%
2023/07/26	9	58.17	6	58.13	56.90	3	2,314	0.13%
2023/07/25	10	57.27	15	58.04	57.70	-5	2,256	-0.22%
2023/07/24	22	56.49	9	55.92	55.60	13	2,179	0.60%
2023/07/21	25	57.70	66	58.51	59.50	-41	2,082	-1.97%
2023/07/20	4	52.30	8	54.18	54.70	-4	1,902	-0.21%
2023/07/19	10	48.70	0	0.00	49.75	10	1,821	0.55%
2023/07/18	20	45.00	0	0.00	45.25	20	1,778	1.12%
2023/07/14	48	45.48	4	45.71	45.30	44	1,784	2.47%
2023/07/13	4	46.33	4	46.26	45.45	0	1,782	0.00%
2023/07/12	1	47.00	3	46.95	47.00	-2	1,770	-0.11%
2023/07/11	5	48.13	0	0.00	48.30	5	1,761	0.28%
2023/07/10	1	47.20	0	0.00	47.15	1	1,756	0.06%
2023/07/07	1	47.00	0	0.00	46.50	1	1,749	0.06%
2023/07/06	8	48.97	2	48.10	47.80	6	1,746	0.34%
2023/07/04	1	52.40	0	0.00	50.70	1	1,713	0.06%
2023/07/03	5	52.62	0	0.00	52.40	5	1,684	0.30%
2023/06/27	0	0.00	3	51.10	51.00	-3	1,657	-0.18%
2023/06/26	3	54.10	0	0.00	51.00	3	1,643	0.18%
2023/06/21	2	56.45	1	56.20	56.00	1	1,599	0.06%
2023/06/20	2	58.35	27	57.49	56.80	-25	1,587	-1.58%
2023/06/19	9	59.79	8	59.75	59.20	1	1,552	0.06%
2023/06/16	24	58.72	1	60.10	60.70	23	1,534	1.50%
2023/06/15	8	58.23	9	57.93	58.10	-1	1,483	-0.07%
2023/06/14	18	60.93	0	0.00	58.60	18	1,452	1.24%
2023/06/13	16	58.47	0	0.00	58.00	16	1,402	1.14%
2023/06/12	5	61.10	3	63.00	60.20	2	1,345	0.15%
2023/06/09	17	61.39	18	62.22	65.00	-1	1,258	-0.08%
2023/06/08	28	61.11	22	62.25	62.00	6	1,192	0.50%
2023/06/07	30	53.58	10.4	56.89	57.20	19.6	1,039	1.89%
2023/06/05	3	52.80	1	52.70	52.60	2	1,008	0.20%
2023/06/02	2	52.40	2	52.80	52.90	0	996	0.00%
2023/06/01	0	0.00	18	52.49	52.30	-18	987	-1.82%
2023/05/31	2	52.45	0	0.00	51.80	2	946	0.21%
2023/05/30	1	50.80	1	51.90	51.40	0	921	0.00%
2023/05/23	2	51.20	2	51.75	50.90	0	948	0.00%
2023/05/22	2	50.30	2	51.25	51.80	0	981	0.00%
2023/05/19	4	47.53	19	47.67	49.40	-15	939	-1.60%
2023/05/18	1.2	46.08	6	46.76	47.05	-4.9	883	-0.55%
2023/05/17	14	46.85	38	45.60	46.55	-24	861	-2.78%
2023/05/16	1	43.60	0	0.00	43.50	1	840	0.12%
2023/05/12	8	40.25	1	41.40	41.40	7	860	0.81%
2023/05/11	3	41.28	0	0.00	40.25	3	868	0.35%
2023/05/10	10	41.50	0	0.00	41.10	10	889	1.12%
2023/05/09	2.2	39.61	2	39.85	40.20	0.2	897	0.02%
2023/05/08	5	40.44	0.5	40.11	40.40	4.5	925	0.49%
2023/05/05	0	0.00	10	40.50	40.55	-10	960	-1.04%
2023/04/27	4	40.78	0	0.00	40.80	4	1,013	0.39%
2023/04/26	1	41.15	0	0.00	41.65	1	1,019	0.10%
2023/04/25	11	41.71	0	0.00	40.85	11	1,020	1.08%
2023/04/21	9	42.39	0	0.00	42.40	9	1,013	0.89%
2023/04/20	13	44.27	0	0.00	43.85	13	1,022	1.27%
2023/04/19	9	45.11	0	0.00	45.80	9	1,098	0.82%
2023/04/13	0	0.00	2	47.25	46.50	-2	1,088	-0.18%
2023/04/11	0	0.00	5	49.00	48.00	-5	1,078	-0.46%
2023/03/31	0	0.00	1	47.50	47.50	-1	1,050	-0.10%
2023/03/29	1	47.60	2	47.70	47.70	-1	1,043	-0.10%
2023/03/27	0.1	50.00	0	0.00	49.70	0.1	1,022	0.01%
2023/03/23	7	52.06	1	52.20	52.20	6	1,009	0.59%
2023/03/20	0	0.00	0.3	53.00	53.50	-0.3	979	-0.03%
2023/03/16	0	0.00	1.3	52.00	51.80	-1.3	952	-0.13%
2023/03/15	0	0.00	1	50.80	50.40	-1	929	-0.11%
2023/03/14	0	0.00	1	49.15	48.05	-1	903	-0.11%
2023/03/10	0	0.00	0	52.00	50.90	0	871	0.00%
2023/03/09	4	54.45	4	54.08	53.90	0	846	0.00%
2023/03/08	2	53.90	11	49.79	53.90	-9	790	-1.14%
2023/03/07	10	49.00	0	0.00	49.00	10	735	1.36%
2023/03/06	2	49.05	2	49.10	49.10	0	730	0.00%
2023/02/23	3	50.80	4	50.90	50.90	-1	671	-0.15%
2023/02/22	2	50.80	2	52.30	52.30	0	658	0.00%
2023/02/21	2	52.41	1	53.10	53.10	1	638	0.16%
2023/02/20	2	51.15	5	51.68	52.40	-3	597	-0.50%
2023/02/17	0	0.00	16.3	47.72	50.70	-16.3	543	-2.99%
2023/02/16	1	46.05	1	46.20	46.25	0	494	0.00%
2023/02/15	0	0.00	2	44.55	44.95	-2	487	-0.41%
2023/02/14	2	46.20	0	0.00	45.55	2	480	0.42%
2023/02/13	4	44.90	2	45.00	44.80	2	470	0.43%
2023/02/10	13.2	47.15	3	47.10	47.10	10.2	450	2.27%
2023/02/09	7	49.59	2	49.80	49.80	5	427	1.17%
2023/02/08	4	50.20	9	49.93	49.80	-5	413	-1.21%
2023/02/07	9	48.37	1	48.00	48.00	8	387	2.06%
2023/02/06	3	50.53	7	50.71	50.00	-4	369	-1.09%
2023/02/03	0	0.00	3	47.60	48.95	-3	337	-0.89%
2023/02/02	1	44.35	1	45.00	44.50	0	297	0.00%
2023/02/01	2	46.60	1	46.90	45.80	1	282	0.35%
2023/01/31	2	45.70	0.1	45.55	45.80	1.9	269	0.70%
2023/01/30	0	43.80	2	44.00	44.50	-2	257	-0.77%
2023/01/17	2	40.90	2	41.80	41.80	0	242	0.00%
2023/01/16	0	0.00	5	41.41	41.40	-5	231	-2.16%
2023/01/13	2	40.50	2	40.25	40.25	0	221	0.00%
2023/01/12	6	40.30	3	40.50	40.35	3	212	1.41%
2023/01/11	1	40.00	0	0.00	40.00	1	200	0.50%
2023/01/10	0	0.00	2	40.50	40.75	-2	191	-1.04%
2023/01/09	11	40.14	1	40.20	39.95	10	169	5.89%
2023/01/04	0	0.00	0	30.30	30.30	0	67	-0.03%
2023/01/03	0	0.00	4	25.69	27.55	-4	59	-6.72%
2022/12/19	0.1	26.05	0	0.00	25.80	0.1	58	0.24%
2022/12/12	0.1	24.55	0	0.00	24.70	0.1	60	0.18%
2022/12/09	0.1	24.80	0	0.00	24.90	0.1	60	0.09%
2022/12/08	0.1	25.09	0	0.00	24.80	0.1	59	0.10%
2022/12/05	0.2	25.12	0	0.00	25.00	0.2	60	0.27%
2022/12/02	0	25.15	0	0.00	25.00	0	60	0.05%
2022/11/25	1	25.00	0	0.00	24.60	1	61	1.63%
2022/11/23	1	25.20	0	0.00	25.10	1	62	1.59%
2022/11/22	0	25.80	0	0.00	25.35	0	62	0.06%
2022/11/17	0	25.40	0	0.00	25.80	0	63	0.07%
2022/11/09	0	26.50	0	0.00	25.90	0	62	0.06%
2022/11/08	2	25.70	0	0.00	25.95	2	62	3.20%
2022/10/25	0	0.00	5	25.60	25.80	-5	57	-8.65%
2022/10/20	0	0.00	1	23.80	24.50	-1	54	-1.85%
2022/10/13	0.1	23.00	0	0.00	22.80	0.1	50	0.22%
2022/10/11	0.1	23.75	0	0.00	23.75	0.1	45	0.13%
2022/09/21	0.2	26.50	0	0.00	26.00	0.2	33	0.45%
2022/09/07	0	0.00	1	28.55	28.60	-1	32	-3.11%
2022/08/30	0	0.00	3	29.13	29.00	-3	31	-9.63%
2022/07/05	0	0.00	0	29.15	29.95	0	70	0.00%
2022/07/01	0	0.00	2	29.95	29.55	-2	74	-2.67%
2022/06/06	1	32.00	0	0.00	32.15	1	87	1.15%
2022/06/02	1	32.60	0	0.00	33.00	1	87	1.14%
2022/05/27	0	0.00	4	35.20	33.50	-4	86	-4.62%
2022/05/11	0	0.00	1	27.00	27.25	-1	72	-1.37%
2022/04/25	0	0.00	0.1	28.50	28.50	-0.1	86	-0.14%
2022/04/08	0	0.00	2	30.20	30.25	-2	89	-2.24%
2022/04/07	0	0.00	1	30.95	30.10	-1	89	-1.12%
2022/03/23	1	32.40	0	0.00	32.40	1	96	1.04%
2022/03/08	2	32.90	0	0.00	32.60	2	108	1.84%
2022/03/03	2	35.25	0	0.00	35.45	2	110	1.82%
2022/02/09	0	0.00	2	36.70	37.00	-2	149	-1.34%
2022/01/26	0	33.20	0	0.00	33.20	0	152	0.00%
2022/01/11	0	0.00	2	35.48	35.20	-2	199	-1.00%
2021/12/29	0	0.00	10	36.75	37.00	-10	222	-4.50%
2021/12/17	0	0.00	11	37.11	37.25	-11	432	-2.54%
2021/12/14	5	37.25	0	0.00	37.25	5	513	0.97%
2021/12/10	2	38.05	0	0.00	38.30	2	566	0.35%
2021/12/01	0	0.00	2	38.50	38.60	-2	669	-0.30%
2021/11/29	1	37.80	0	0.00	38.15	1	755	0.13%
2021/11/26	2	39.20	0	0.00	39.00	2	783	0.26%
2021/11/25	0	0.00	1	39.40	39.80	-1	801	-0.12%
2021/11/18	5	40.00	0	0.00	39.85	5	829	0.60%
2021/11/12	0	0.00	3.2	38.85	39.10	-3.2	839	-0.38%
2021/11/11	0	0.00	2	38.75	39.00	-2	843	-0.24%
2021/11/09	0	0.00	2	39.80	39.85	-2	864	-0.23%
2021/11/08	0	0.00	1	39.85	39.80	-1	870	-0.11%
2021/11/05	5	40.90	0	0.00	40.80	5	893	0.56%
2021/11/02	0.1	41.55	0	41.60	40.50	0.1	971	0.01%
2021/11/01	1	41.90	3	42.00	42.00	-2	1,006	-0.20%
2021/10/29	0	0.00	1	41.25	41.30	-1	1,048	-0.10%
2021/10/21	0	0.00	3	41.70	41.10	-3	1,080	-0.28%
2021/10/15	0	0.00	1	40.79	41.10	-1	1,140	-0.09%
2021/10/14	2	39.50	1	39.50	39.70	1	1,220	0.08%
2021/10/13	1	39.20	0	0.00	38.95	1	1,382	0.07%
2021/10/12	1	39.25	0	0.00	39.25	1	1,570	0.06%
2021/10/08	1	40.85	0	0.00	40.80	1	1,627	0.06%
2021/10/07	2	41.05	0	0.00	41.45	2	1,732	0.12%
2021/10/05	2	40.85	2	40.73	40.95	0	1,758	0.00%
2021/10/04	1	41.70	4	41.63	41.00	-3	1,753	-0.17%
2021/10/01	7	43.07	2	43.80	42.60	5	1,744	0.29%
2021/09/30	31	48.26	31.1	47.51	46.00	0	1,711	0.00%
2021/09/29	1	45.05	4	45.44	44.80	-3	1,632	-0.18%
2021/09/28	2.1	43.22	1	44.20	44.10	1.1	1,610	0.07%
2021/09/27	6	45.64	12	45.75	46.00	-6	1,594	-0.38%
2021/09/24	7	46.24	8	46.40	46.30	-1	1,578	-0.06%
2021/09/23	21	45.74	16	45.76	45.50	5	1,557	0.32%
2021/09/22	8	45.06	17	44.06	44.50	-9	1,511	-0.60%
2021/09/17	2	43.35	2	44.13	43.35	0	1,482	0.00%
2021/09/16	1	44.70	3	44.68	44.20	-2	1,479	-0.14%
2021/09/13	2	42.58	3	42.53	42.75	-1	1,428	-0.07%
2021/09/10	0	0.00	1	40.60	40.60	-1	1,408	-0.07%
2021/09/09	1	41.00	0	0.00	41.50	1	1,401	0.07%
2021/09/08	0	0.00	2	38.85	38.70	-2	1,390	-0.14%
2021/09/06	4	42.33	5	41.72	41.40	-1	1,353	-0.07%
2021/09/03	7.2	44.51	2	45.35	43.85	5.2	1,335	0.39%
2021/09/02	6	44.69	6.1	43.96	43.30	-0.1	1,308	0.00%
2021/09/01	2.1	42.35	1	42.00	42.20	1.1	1,253	0.08%
2021/08/31	0	0.00	5	40.24	41.15	-5	1,225	-0.41%
2021/08/27	5	39.75	0	0.00	39.20	5	1,218	0.41%
2021/08/25	0	0.00	1	36.00	35.90	-1	1,201	-0.08%
2021/08/20	0	0.00	2	34.50	34.25	-2	1,215	-0.16%
2021/08/18	0	0.00	1	35.00	35.45	-1	1,205	-0.08%
2021/08/13	4	38.73	3	37.92	36.75	1	1,173	0.09%
2021/08/12	1	38.60	2	38.45	38.80	-1	1,166	-0.09%
2021/08/10	2.1	40.67	0	0.00	40.35	2.1	1,139	0.18%
2021/08/09	2	43.78	4	43.53	42.80	-2	1,134	-0.18%
2021/08/06	7	41.92	3	42.08	42.50	4	1,115	0.36%
2021/08/05	1	41.00	4	41.33	40.00	-3	1,083	-0.28%
2021/08/04	2	46.78	1	46.50	43.65	1	1,060	0.09%
2021/08/03	2	46.60	0	0.00	46.00	2	1,018	0.20%
2021/08/02	1	45.30	0	0.00	46.50	1	1,013	0.10%
2021/07/30	0	0.00	1	45.25	45.10	-1	1,013	-0.10%
2021/07/29	1	45.90	3	45.20	46.35	-2	1,013	-0.20%
2021/07/27	1	48.20	1.1	48.23	48.15	-0.1	1,024	-0.01%
2021/07/26	0.1	48.20	12	48.78	48.45	-11.9	1,029	-1.16%
2021/07/23	1	48.50	0.1	49.06	48.35	0.9	1,061	0.08%
2021/07/22	2.1	48.96	13	48.75	49.50	-10.9	1,097	-0.99%
2021/07/21	6	48.35	4	48.21	47.90	2	1,084	0.18%
2021/07/20	15	49.13	11	48.53	47.70	4	1,083	0.37%
2021/07/19	28	48.77	30	49.47	49.50	-2	1,028	-0.20%
2021/07/16	43.1	45.70	13	45.90	46.20	30.1	907	3.31%
2021/07/15	6	41.55	6	41.40	42.00	0	774	0.00%
2021/07/14	4	39.65	8	40.71	38.20	-4	749	-0.53%
2021/07/13	1	37.05	53	36.91	37.05	-52	645	-8.06%
2021/07/12	0	0.00	8	33.99	33.70	-8	618	-1.29%
2021/07/08	0	0.00	1	33.30	33.50	-1	614	-0.16%
2021/07/07	2	33.40	0	0.00	33.30	2	614	0.33%
2021/07/06	6	33.68	2	33.85	33.80	4	613	0.65%
2021/07/02	0	0.00	1	34.10	33.90	-1	618	-0.16%
2021/06/21	1	33.70	0	0.00	33.50	1	614	0.16%
2021/06/18	1	34.85	0	0.00	34.35	1	620	0.16%
2021/06/17	0	0.00	1	34.20	34.20	-1	641	-0.16%
2021/06/07	1	36.20	0	0.00	37.00	1	644	0.16%
2021/06/04	0	0.00	1	35.80	35.75	-1	636	-0.16%
2021/06/03	1	34.35	0	0.00	33.70	1	627	0.16%
2021/06/01	1	34.10	0	0.00	33.85	1	625	0.16%
2021/05/28	10	31.77	0	0.00	31.70	10	603	1.66%
2021/05/26	1	31.90	0	0.00	32.00	1	599	0.17%
2021/05/18	1	29.75	0	0.00	31.00	1	602	0.17%
2021/05/17	1	28.60	0	0.00	28.60	1	599	0.17%
2021/05/14	1	31.75	0	0.00	31.75	1	582	0.17%
2021/05/13	2	31.55	2	32.30	32.85	0	578	0.00%
2021/05/07	0	0.00	2	37.45	37.75	-2	544	-0.37%
2021/05/06	1	37.65	0	0.00	37.45	1	540	0.19%
2021/05/05	2	37.30	0	0.00	37.45	2	534	0.37%
2021/05/04	0	0.00	2	37.90	37.65	-2	525	-0.38%
2021/05/03	2	40.45	1	42.85	40.00	1	508	0.20%
2021/04/29	8	43.88	8	43.17	44.00	0	486	0.00%
2021/04/28	10	43.65	9	43.90	44.70	1	448	0.22%
2021/04/27	2	40.70	2	41.13	40.65	0	396	0.00%
2021/04/26	0	0.00	6	43.24	42.65	-6	384	-1.56%
2021/04/23	9	42.67	2	43.58	42.95	7	366	1.91%
2021/04/22	8	43.08	4	41.94	41.80	4	342	1.17%
2021/04/21	7	42.26	3	42.88	42.55	4	302	1.32%
2021/04/20	0	0.00	2	38.83	40.15	-2	246	-0.81%
2021/04/16	0	0.00	7	36.92	36.95	-7	210	-3.32%
2021/04/14	0	0.00	5	36.01	36.00	-5	216	-2.31%
2021/04/09	0	0.00	1	37.10	37.00	-1	217	-0.46%
2021/04/08	1	37.15	6	36.48	37.20	-5	218	-2.29%
2021/03/24	1	36.65	0	0.00	35.70	1	225	0.44%
2021/03/23	0	0.00	12	37.41	37.85	-12	219	-5.47%
2021/03/22	16	39.14	0	0.00	38.60	16	211	7.55%
2021/03/19	0	0.00	7	34.62	37.00	-7	189	-3.69%
2021/03/16	0	0.00	1	33.50	33.40	-1	182	-0.55%
2021/01/12	0	0.00	6	37.35	37.05	-6	298	-2.01%
2021/01/11	7	37.77	0	0.00	37.85	7	297	2.35%
2021/01/08	0	0.00	1	38.00	38.00	-1	293	-0.34%
2021/01/05	1	36.55	0	0.00	36.60	1	280	0.36%
2020/12/28	0	0.00	1	37.90	37.65	-1	270	-0.37%
2020/12/23	0	0.00	1	38.50	37.45	-1	268	-0.37%
2020/12/22	0	0.00	2	37.85	36.80	-2	264	-0.76%
2020/12/15	0	0.00	6	35.33	34.80	-6	266	-2.25%
2020/12/14	1	36.10	1	36.45	35.60	0	267	0.00%
2020/12/11	3	36.25	3	36.75	36.20	0	268	0.00%
2020/12/09	3	36.98	2	37.68	36.55	1	270	0.37%
2020/12/08	1	37.80	0	0.00	37.25	1	266	0.38%
2020/12/01	4	39.45	0	0.00	39.25	4	270	1.48%
2020/11/30	2	40.30	2	39.73	39.85	0	269	0.00%
2020/11/25	1	37.70	1	38.70	37.90	0	255	0.00%
2020/11/23	1	37.00	1	38.80	37.00	0	247	0.00%
2020/11/20	1	37.20	2	40.00	37.00	-1	231	-0.43%
2020/11/19	4	39.78	1	40.00	40.00	3	219	1.37%
2020/09/24	2	38.08	0	0.00	38.15	2	821	0.24%
2020/09/23	1	39.30	0	0.00	39.15	1	867	0.12%
2020/09/21	3	39.52	0	0.00	39.45	3	972	0.31%
2020/09/18	3	39.72	0	0.00	39.80	3	997	0.30%
2020/09/17	1	39.85	0	0.00	39.95	1	1,019	0.10%
2020/09/16	2	40.08	0	0.00	39.80	2	1,086	0.18%
2020/09/15	3	40.30	0	0.00	40.20	3	1,131	0.27%
2020/09/10	2	39.58	0	0.00	39.40	2	1,169	0.17%
2020/09/09	1	39.50	0	0.00	39.50	1	1,169	0.09%
2020/09/04	3	40.12	0	0.00	40.50	3	1,182	0.25%
2020/09/03	3	40.98	0	0.00	40.70	3	1,184	0.25%
2020/09/02	1	40.90	0	0.00	40.85	1	1,184	0.08%
2020/08/31	1	41.85	0	0.00	41.30	1	1,195	0.08%
2020/08/25	1	42.10	0	0.00	42.05	1	1,219	0.08%
2020/08/24	1	42.05	0	0.00	42.05	1	1,220	0.08%
2020/08/20	4	39.51	1	40.00	39.35	3	1,216	0.25%
2020/08/19	5	42.37	1	43.60	41.65	4	1,229	0.33%
2020/08/18	3	43.87	0	0.00	43.00	3	1,219	0.25%
2020/08/17	1	44.40	0	0.00	44.30	1	1,215	0.08%
2020/08/13	2	44.85	0	0.00	44.85	2	1,217	0.16%
2020/08/12	1	44.40	0	0.00	45.25	1	1,223	0.08%
2020/08/11	4	44.99	0	0.00	44.20	4	1,235	0.32%
2020/08/10	2	45.18	0	0.00	45.65	2	1,232	0.16%
2020/08/05	2	48.00	1	48.00	47.60	1	1,263	0.08%
2020/08/03	1	45.50	0	0.00	45.70	1	1,371	0.07%
2020/07/30	2	45.18	0	0.00	45.05	2	1,426	0.14%
2020/07/29	1	45.20	0	0.00	44.80	1	1,471	0.07%
2020/07/28	9	45.76	0	0.00	45.45	9	1,478	0.61%
2020/07/24	4	47.73	1	47.70	47.90	3	1,516	0.20%
2020/07/23	3	49.03	0	0.00	49.00	3	1,517	0.20%
2020/07/22	2	51.40	5	51.00	50.50	-3	1,471	-0.20%
2020/07/21	0	0.00	8	47.05	47.80	-8	1,309	-0.61%
2020/07/20	1	41.65	0	0.00	44.80	1	1,279	0.08%
2020/07/17	5	43.59	0	0.00	42.90	5	1,280	0.39%
2020/07/15	7	44.33	0	0.00	44.15	7	1,279	0.55%
2020/07/13	0	0.00	1	46.50	46.40	-1	1,274	-0.08%
2020/07/09	1	48.40	0	0.00	48.50	1	1,280	0.08%
2020/07/08	2	49.50	1	49.10	49.50	1	1,269	0.08%
2020/07/07	0	0.00	2	49.00	50.00	-2	1,260	-0.16%
2020/07/06	0	0.00	1	49.25	50.00	-1	1,264	-0.08%
2020/07/03	8	48.36	2	48.60	48.10	6	1,244	0.48%
2020/07/02	4	49.61	4	50.25	50.10	0	1,217	0.00%
2020/07/01	0	0.00	2	48.05	48.10	-2	1,174	-0.17%
2020/06/30	1	47.15	1	47.00	46.75	0	1,133	0.00%
2020/06/29	0	0.00	87	44.10	45.35	-87	1,078	-8.07%
2020/06/24	3	45.30	1	44.70	44.35	2	1,058	0.19%
2020/06/23	20	47.17	15	46.40	46.15	5	1,053	0.47%
2020/06/22	1	44.50	12	44.66	44.50	-11	1,004	-1.09%
2020/06/19	7	43.10	5	43.10	42.85	2	971	0.21%
2020/06/18	3	40.62	0	0.00	42.00	3	950	0.32%
2020/06/17	5	40.75	8	41.01	40.75	-3	959	-0.31%
2020/06/16	0	0.00	2	39.50	39.95	-2	970	-0.21%
2020/06/15	2	38.70	2	38.80	38.70	0	987	0.00%
2020/06/12	2	39.00	3	38.55	39.25	-1	1,005	-0.10%
2020/06/11	3	40.10	7	40.40	40.05	-4	1,015	-0.39%
2020/06/10	1	41.20	0	0.00	41.05	1	1,026	0.10%
2020/06/09	0	0.00	1	42.30	41.80	-1	1,053	-0.09%
2020/06/05	1	42.25	0	0.00	41.95	1	1,075	0.09%
2020/06/04	3	43.30	0	0.00	42.05	3	1,086	0.28%
2020/06/03	2	42.50	1	42.20	42.70	1	1,085	0.09%
2020/06/02	1	41.90	0	0.00	41.70	1	1,088	0.09%
2020/06/01	0	0.00	3	42.50	42.10	-3	1,097	-0.27%
2020/05/27	6	43.23	2	43.03	42.65	4	1,165	0.34%
2020/05/26	5	44.17	12	44.68	44.00	-7	1,169	-0.60%
2020/05/21	4	41.60	1	41.80	41.60	3	1,169	0.26%
2020/05/19	2	41.53	6	41.62	41.25	-4	1,173	-0.34%
2020/05/18	9	41.66	2	41.73	40.40	7	1,172	0.60%
2020/05/15	2	43.00	0	0.00	43.50	2	1,157	0.17%
2020/05/13	7	43.52	4	43.63	43.45	3	1,170	0.26%
2020/05/12	7	42.96	3	43.20	42.80	4	1,170	0.34%
2020/05/11	1	44.55	5	45.12	44.20	-4	1,162	-0.34%
2020/05/08	13	47.27	6	48.82	45.30	7	1,146	0.61%
2020/05/07	0	0.00	2	46.13	46.30	-2	1,079	-0.19%
2020/05/06	11	42.62	1	42.35	42.10	10	1,080	0.93%
2020/05/05	4	42.63	9	41.32	42.30	-5	1,102	-0.45%
2020/05/04	4	39.94	0	0.00	39.85	4	1,088	0.37%
2020/04/30	6	40.91	3	40.70	41.10	3	1,102	0.27%
2020/04/29	0	0.00	2	38.50	38.50	-2	1,047	-0.19%
2020/04/28	0	0.00	1	35.00	35.00	-1	1,075	-0.09%
2020/04/27	1	31.80	0	0.00	31.85	1	1,069	0.09%
2020/04/23	7	31.76	3	32.50	31.65	4	1,076	0.37%
2020/04/22	3	29.68	3	31.25	31.50	0	1,080	0.00%
2020/04/21	1	31.65	4	32.54	30.85	-3	1,076	-0.28%
2020/04/20	1	32.40	0	0.00	32.60	1	1,068	0.09%
2020/04/17	2	32.75	3	33.35	32.10	-1	1,069	-0.09%
2020/04/15	2	32.55	3	32.80	32.50	-1	1,061	-0.09%
2020/04/14	0	0.00	1	32.50	32.00	-1	1,052	-0.10%
2020/04/10	8	31.61	0	0.00	31.80	8	1,053	0.76%
2020/04/09	4	32.55	4	33.14	31.30	0	1,068	0.00%
2020/04/08	2	29.35	0	0.00	31.10	2	1,045	0.19%
2020/04/07	0	0.00	10	27.63	28.30	-10	1,040	-0.96%
2020/04/06	2	26.03	2	26.70	26.80	0	1,045	0.00%
2020/04/01	0	0.00	1	26.65	26.60	-1	1,047	-0.10%
2020/03/31	5	26.40	10	27.05	26.50	-5	1,050	-0.48%
2020/03/27	6	27.89	5	28.65	27.00	1	1,040	0.10%
2020/03/26	3	26.93	10	27.73	27.55	-7	1,029	-0.68%
2020/03/25	0	0.00	5	26.65	27.30	-5	1,013	-0.49%
2020/03/24	0	0.00	3	24.37	24.85	-3	1,006	-0.30%
2020/03/23	1	21.00	1	21.55	22.90	0	1,007	0.00%
2020/03/20	37	21.68	26	22.44	22.45	11	998	1.10%
2020/03/18	7	24.49	7	24.01	22.70	0	984	0.00%
2020/03/17	4	25.25	0	0.00	25.20	4	970	0.41%
2020/03/13	5	29.98	0	0.00	30.15	5	950	0.53%
2020/03/12	7	34.66	0	0.00	33.00	7	958	0.73%
2020/03/11	2	36.50	4	37.85	36.50	-2	1,021	-0.20%
2020/03/10	6	35.85	3	36.38	36.80	3	1,019	0.29%
2020/03/09	4	36.86	0	0.00	37.30	4	1,004	0.40%
2020/03/06	3	39.53	1	39.40	39.50	2	991	0.20%
2020/03/05	10	39.97	10	41.21	39.85	0	990	0.00%
2020/03/04	9	40.81	8	42.03	39.60	1	986	0.10%
2020/03/03	0	0.00	5	39.40	40.90	-5	954	-0.52%
2020/03/02	7	36.51	7	37.73	37.20	0	934	0.00%
2020/02/27	2	38.33	0	0.00	38.45	2	927	0.22%
2020/02/25	2	41.05	0	0.00	41.00	2	912	0.22%
2020/02/24	1	42.00	0	0.00	41.80	1	912	0.11%
2020/02/20	1	44.00	0	0.00	43.80	1	905	0.11%
2020/02/17	2	43.40	0	0.00	43.35	2	904	0.22%
2020/02/14	3	43.73	3	44.93	44.70	0	902	0.00%
2020/02/13	2	45.90	0	0.00	44.55	2	892	0.22%
2020/02/12	15	48.11	19	48.71	47.75	-4	881	-0.45%
2020/02/11	1	48.10	1	48.45	47.90	0	883	0.00%
2020/02/10	1	42.30	4	48.39	47.70	-3	891	-0.34%
2020/02/07	5	46.85	0	0.00	47.00	5	906	0.55%
2020/02/06	0	0.00	5	45.74	48.55	-5	928	-0.54%
2020/02/04	9	37.48	8	39.84	40.20	1	960	0.10%
2020/01/31	0	0.00	2	40.80	40.60	-2	1,071	-0.19%
2020/01/30	3	45.90	1	45.05	45.00	2	1,082	0.18%
2020/01/17	1	51.30	0	0.00	51.00	1	1,149	0.09%
2020/01/15	1	51.90	0	0.00	52.00	1	1,161	0.09%
2020/01/14	0	0.00	5	52.50	52.00	-5	1,170	-0.43%
2020/01/13	0	0.00	3	52.57	52.20	-3	1,199	-0.25%
2020/01/09	2	53.75	0	0.00	53.00	2	1,237	0.16%
2020/01/08	2	53.25	0	0.00	52.70	2	1,261	0.16%
2020/01/07	0	0.00	1	52.90	53.60	-1	1,281	-0.08%
2020/01/06	1	53.50	0	0.00	53.10	1	1,295	0.08%
2020/01/03	1	55.60	0	0.00	54.80	1	1,299	0.08%
2020/01/02	1	53.30	0	0.00	54.40	1	1,324	0.08%
2019/12/31	0	0.00	1	55.90	53.80	-1	1,356	-0.07%
2019/12/30	0	0.00	2	54.10	54.00	-2	1,364	-0.15%
2019/12/26	0	0.00	4	52.70	52.50	-4	1,456	-0.27%
2019/12/25	1	52.10	0	0.00	52.10	1	1,520	0.07%
2019/12/24	1	52.10	0	0.00	52.60	1	1,589	0.06%
2019/12/23	3	52.20	1	52.10	51.80	2	1,657	0.12%
2019/12/20	0	0.00	1	54.00	53.30	-1	1,689	-0.06%
2019/12/19	0	0.00	4	54.45	53.90	-4	1,720	-0.23%
2019/12/18	0	0.00	3	54.00	53.80	-3	1,768	-0.17%
2019/12/13	3	51.37	0	0.00	51.20	3	2,070	0.14%
2019/12/12	3	53.17	0	0.00	52.60	3	2,189	0.14%
2019/12/11	1	53.70	0	0.00	53.20	1	2,326	0.04%
2019/12/10	1	53.90	0	0.00	54.30	1	2,424	0.04%
2019/12/09	9	55.03	8	56.96	53.20	1	2,474	0.04%
2019/12/06	5	57.66	2	58.05	57.70	3	2,517	0.12%
2019/11/28	0	0.00	10	52.78	52.70	-10	2,734	-0.37%
2019/11/26	2	52.75	2	52.90	52.70	0	2,794	0.00%
2019/11/22	4	52.45	4	52.30	52.00	0	2,856	0.00%
2019/11/21	3	50.50	5	51.52	53.20	-2	2,874	-0.07%
2019/11/20	2	51.40	0	0.00	51.20	2	2,932	0.07%
2019/11/19	1	52.40	0	0.00	52.20	1	2,931	0.03%
2019/11/18	0	0.00	7	52.91	53.30	-7	2,931	-0.24%
2019/11/15	2	51.70	0	0.00	51.70	2	2,928	0.07%
2019/11/14	8	52.50	0	0.00	51.70	8	2,928	0.27%
2019/11/13	2	52.60	0	0.00	52.50	2	2,934	0.07%
2019/11/11	3	50.73	3	50.30	50.30	0	2,928	0.00%
2019/11/07	5	51.80	0	0.00	51.40	5	2,932	0.17%
2019/11/06	16	53.33	9	51.81	52.90	7	2,936	0.24%
2019/11/04	0	0.00	1	49.50	51.90	-1	2,844	-0.04%
2019/11/01	0	0.00	1	48.55	48.35	-1	2,800	-0.04%
2019/10/31	4	54.08	6	52.75	53.20	-2	2,743	-0.07%
2019/10/30	4	53.60	0	0.00	53.60	4	2,693	0.15%
2019/10/29	12	60.53	14.2	59.64	59.50	-2.2	2,605	-0.08%
2019/10/28	2	63.30	0	0.00	63.00	2	2,583	0.08%
2019/10/25	21	65.26	23	64.26	63.90	-2	2,588	-0.08%
2019/10/24	2	63.25	0	0.00	62.80	2	2,542	0.08%
2019/10/23	3	62.50	5	63.80	62.50	-2	2,547	-0.08%
2019/10/22	6	63.23	0	0.00	62.90	6	2,547	0.24%
2019/10/21	11	64.80	5	65.50	62.50	6	2,599	0.23%
2019/10/18	0	0.00	1	66.00	64.10	-1	2,610	-0.04%
2019/10/16	4	63.63	18	63.02	62.50	-14	2,569	-0.54%
2019/10/09	2	64.20	2	64.80	63.60	0	2,505	0.00%
2019/10/08	2	66.10	2	66.60	64.20	0	2,508	0.00%
2019/10/07	2	65.90	2	65.75	65.70	0	2,467	0.00%
2019/10/04	1	63.10	0	0.00	62.60	1	2,434	0.04%
2019/10/03	1	62.90	1	62.00	64.00	0	2,409	0.00%
2019/10/02	1	67.70	0	0.00	64.20	1	2,369	0.04%
2019/10/01	7	67.80	9	67.92	68.40	-2	2,303	-0.09%
2019/09/27	3	60.37	2	62.35	65.00	1	2,236	0.04%
2019/09/26	3	61.73	5	61.00	62.50	-2	2,171	-0.09%
2019/09/25	7	65.94	7	65.33	65.00	0	2,112	0.00%
2019/09/24	0	0.00	2	69.60	67.80	-2	2,092	-0.10%
2019/09/23	15	69.57	7	68.50	68.30	8	2,077	0.39%
2019/09/20	47	74.29	45	73.54	71.20	2	2,054	0.10%
2019/09/19	10	72.56	9	72.94	73.50	1	1,964	0.05%
2019/09/18	21	66.20	39	65.70	69.90	-18	1,877	-0.96%
2019/09/17	16	73.32	4	69.13	68.40	12	1,751	0.69%
2019/09/16	31	72.35	20	73.22	75.90	11	1,619	0.68%
2019/09/12	7.2	67.78	8	67.30	69.00	-0.8	1,485	-0.05%
2019/09/11	4	61.95	4	60.13	63.00	0	1,412	0.00%
2019/09/10	16	61.57	15	61.93	61.50	1	1,384	0.07%
2019/09/09	1	58.20	1	58.50	59.90	0	1,323	0.00%
2019/09/06	27	57.28	26	57.00	57.00	1	1,372	0.07%
2019/09/05	2	56.90	2	58.90	55.40	0	1,358	0.00%
2019/09/04	1	56.30	0	0.00	55.40	1	1,299	0.08%
2019/09/03	6	51.63	4	51.65	52.70	2	1,253	0.16%
2019/08/30	1	48.10	0	0.00	48.60	1	1,158	0.09%
2019/08/29	1	46.25	0	0.00	47.05	1	1,133	0.09%
2019/08/28	0	0.00	7	47.39	48.00	-7	1,100	-0.64%
2019/08/27	1	45.25	3	45.03	45.50	-2	1,056	-0.19%
2019/08/26	4	43.41	0	0.00	44.00	4	1,045	0.38%
2019/08/23	0	0.00	18	43.59	44.30	-18	1,040	-1.73%
2019/08/22	5	41.63	0	0.00	41.60	5	997	0.50%
2019/08/21	2	41.68	0	0.00	41.90	2	1,005	0.20%
2019/08/20	0	0.00	1	41.50	41.25	-1	1,040	-0.10%
2019/08/19	1	41.10	0	0.00	40.95	1	1,052	0.10%
2019/08/16	0	0.00	1	41.20	41.10	-1	1,061	-0.09%
2019/08/15	1	39.55	0	0.00	40.05	1	1,059	0.09%
2019/08/13	2	40.93	0	0.00	40.50	2	1,070	0.19%
2019/08/12	0	0.00	1	41.90	41.90	-1	1,069	-0.09%
2019/08/08	4	42.44	3	42.70	42.10	1	1,075	0.09%
2019/08/06	4	38.41	0	0.00	39.00	4	1,048	0.38%
2019/08/05	4	39.54	0	0.00	39.65	4	1,043	0.38%
2019/07/31	2	39.10	0	0.00	40.00	2	1,083	0.18%
2019/07/30	2	39.35	0	0.00	39.95	2	1,088	0.18%
2019/07/29	2	41.25	4	41.58	41.50	-2	1,154	-0.17%
2019/07/26	2	40.58	0	0.00	40.65	2	1,137	0.18%
2019/07/25	0	0.00	18	39.28	39.60	-18	1,111	-1.62%
2019/07/24	0	0.00	8	39.46	38.55	-8	1,115	-0.72%
2019/07/23	8	39.28	0	0.00	38.55	8	1,152	0.69%
2019/07/19	0	0.00	1	35.25	35.05	-1	1,116	-0.09%
2019/07/15	12	35.87	3	36.58	35.65	9	1,318	0.68%
2019/07/12	10	35.86	2	36.00	35.65	8	1,386	0.58%
2019/07/10	3	35.03	0	0.00	35.00	3	1,442	0.21%
2019/07/09	2	34.98	1	35.05	34.85	1	1,459	0.07%
2019/07/02	0	0.00	1	35.00	35.65	-1	1,664	-0.06%
2019/07/01	0	0.00	9	35.68	34.80	-9	1,702	-0.53%
2019/06/28	6	34.15	1	33.90	34.00	5	1,728	0.29%
2019/06/27	3	33.90	3	34.25	34.15	0	1,745	0.00%
2019/06/25	1	31.35	0	0.00	31.40	1	1,806	0.06%
2019/06/24	4	31.90	0	0.00	31.70	4	1,805	0.22%
2019/06/21	0	0.00	1	32.75	32.70	-1	1,804	-0.06%
2019/06/18	5	32.50	5	32.75	33.45	0	1,788	0.00%
2019/06/17	1	31.10	1	31.70	31.90	0	1,790	0.00%
2019/06/14	3	33.60	5	35.30	30.20	-2	1,797	-0.11%
2019/06/13	5	33.14	2	33.45	33.45	3	1,757	0.17%
2019/06/03	0	0.00	2	28.10	27.35	-2	1,752	-0.11%
2019/05/31	10	27.58	0	0.00	27.40	10	1,762	0.57%
2019/05/30	2	27.38	0	0.00	27.05	2	1,761	0.11%
2019/05/29	0	0.00	1	27.35	26.30	-1	1,774	-0.06%
2019/05/22	4	37.09	0	0.00	36.20	4	1,997	0.20%
2019/05/21	5	36.46	2	36.25	36.85	3	2,054	0.15%
2019/05/15	2	35.15	0	0.00	34.65	2	2,083	0.10%
2019/05/13	0	0.00	1	34.70	34.20	-1	2,108	-0.05%
2019/05/10	0	0.00	2	34.70	34.10	-2	2,126	-0.09%
2019/05/09	2	34.00	2	33.80	33.70	0	2,125	0.00%
2019/05/08	9	34.36	1	34.50	35.10	8	2,127	0.38%
2019/05/07	0	0.00	1	37.00	37.00	-1	2,122	-0.05%
2019/05/06	13	31.71	7	32.69	33.65	6	2,145	0.28%
2019/05/03	0	0.00	1	30.60	30.60	-1	2,094	-0.05%
2019/04/29	5	42.41	1	41.85	41.85	4	2,098	0.19%
2019/04/26	9	46.81	6	46.82	46.50	3	2,060	0.15%
2019/04/25	6	46.80	1	48.50	47.50	5	2,039	0.25%
2019/04/24	7	47.53	6	46.73	47.30	1	2,016	0.05%
2019/04/23	4	47.09	1	46.15	47.30	3	1,995	0.15%
2019/04/22	1	45.20	5	45.80	45.80	-4	1,911	-0.21%
2019/04/18	28	40.66	1	39.40	39.30	27	1,825	1.48%
2019/04/17	1	37.25	3	38.53	39.05	-2	1,752	-0.11%
2019/04/12	5	34.65	5	36.00	34.60	0	1,656	0.00%
2019/04/10	6	34.21	5	34.77	34.00	1	1,624	0.06%
2019/04/09	5	35.92	3	34.03	34.00	2	1,604	0.12%
2019/04/03	0	0.00	1	32.20	32.65	-1	1,465	-0.07%
2019/04/01	0	0.00	8	28.45	28.00	-8	1,373	-0.58%
2019/03/29	7	27.47	4	28.58	28.80	3	1,335	0.22%
2019/03/28	4	25.70	9	26.23	26.80	-5	1,287	-0.39%
2019/03/22	0	0.00	4	24.40	24.30	-4	1,225	-0.33%
2019/03/21	1	24.95	2	24.78	24.85	-1	1,219	-0.08%
2019/03/20	8	24.76	8	24.66	24.90	0	1,209	0.00%
2019/03/19	9	22.64	0	0.00	23.75	9	1,181	0.76%
2019/03/18	0	0.00	1	21.80	21.60	-1	1,152	-0.09%
2019/03/15	0	0.00	12	23.73	23.50	-12	1,103	-1.09%
2019/03/07	0	0.00	7	24.50	24.50	-7	1,052	-0.67%
2019/03/06	0	0.00	1	24.50	24.25	-1	1,040	-0.10%
2019/03/04	1	22.65	10	22.35	22.35	-9	1,008	-0.89%
2019/02/27	17	24.84	12	25.58	23.10	5	975	0.51%
2019/02/26	14	22.32	0	0.00	23.55	14	871	1.61%
2019/02/25	1	21.60	0	0.00	22.05	1	812	0.12%
2019/02/22	5	20.03	6	20.38	20.05	-1	746	-0.13%
2019/02/21	13	20.06	4	20.30	20.45	9	705	1.28%
2019/02/20	3	18.42	0	0.00	18.85	3	641	0.47%
2019/02/18	0	0.00	1	15.65	15.60	-1	521	-0.19%
2019/01/23	1	14.55	0	0.00	14.55	1	319	0.31%
2019/01/18	0	0.00	3	14.30	14.15	-3	291	-1.03%
2019/01/17	0	0.00	7	14.05	14.10	-7	283	-2.47%
2019/01/16	3	13.80	3	13.60	14.10	0	277	0.00%
2019/01/14	3	13.00	0	0.00	13.20	3	250	1.20%
2019/01/08	0	0.00	3	13.05	12.95	-3	245	-1.22%
2019/01/07	0	0.00	5	13.05	12.95	-5	249	-2.01%
2018/12/20	0	0.00	7	12.20	12.20	-7	351	-1.99%
2018/11/28	0	0.00	2	11.35	11.40	-2	549	-0.36%
2018/11/23	0	0.00	2	11.30	11.25	-2	683	-0.29%
2018/11/15	2	11.40	0	0.00	11.40	2	955	0.21%
2018/11/07	0	0.00	2	11.80	11.90	-2	993	-0.20%
2018/10/26	0	0.00	1	11.65	11.20	-1	1,130	-0.09%
2018/10/25	0	0.00	1	11.30	11.35	-1	1,183	-0.08%
2018/10/17	2	12.90	0	0.00	12.60	2	1,680	0.12%
2018/10/05	0	0.00	4	13.39	13.20	-4	1,681	-0.24%
2018/09/27	3	14.97	15	14.88	14.60	-12	1,643	-0.73%
2018/09/26	2	14.10	1	14.05	14.50	1	1,612	0.06%
2018/09/20	3	14.40	0	0.00	14.30	3	1,607	0.19%
2018/09/19	0	0.00	4	14.20	14.25	-4	1,603	-0.25%
2018/09/14	2	13.88	1	13.85	14.00	1	1,610	0.06%
2018/09/05	1	13.80	0	0.00	13.80	1	1,550	0.06%
2018/09/04	1	13.80	1	14.15	13.70	0	1,546	0.00%
2018/09/03	0	0.00	2	14.45	14.00	-2	1,529	-0.13%
2018/08/30	4	14.85	2	14.50	14.75	2	1,471	0.14%
2018/08/29	5	15.01	3	15.30	15.30	2	1,419	0.14%
2018/08/24	4	13.10	0	0.00	13.35	4	1,310	0.31%
2018/08/23	0	0.00	4	13.46	13.50	-4	1,365	-0.29%
2018/08/21	0	0.00	2	12.35	12.45	-2	1,313	-0.15%
2018/08/16	0	0.00	2	11.80	12.05	-2	1,307	-0.15%
2018/08/09	0	0.00	5	12.70	12.65	-5	1,287	-0.39%
2018/08/06	0	0.00	1	12.50	12.30	-1	1,290	-0.08%
2018/08/02	3	13.20	0	0.00	12.80	3	1,272	0.24%
2018/07/31	5	12.85	0	0.00	12.70	5	1,191	0.42%
2018/07/30	0	0.00	2	14.05	14.10	-2	1,115	-0.18%
2018/07/27	6	14.18	20	13.60	13.85	-14	1,063	-1.32%
2018/07/26	10	13.25	11	13.44	13.95	-1	975	-0.10%
2018/07/25	0	0.00	28	12.52	12.70	-28	858	-3.26%
2018/07/17	0	0.00	40	11.11	11.10	-40	773	-5.17%
2018/06/26	6	11.28	11	11.21	11.20	-5	761	-0.66%
2018/06/22	0	0.00	4	10.70	10.85	-4	714	-0.56%
2018/06/20	0	0.00	5	10.70	10.70	-5	724	-0.69%
2018/06/14	0	0.00	10	11.00	10.90	-10	724	-1.38%
2018/06/12	12	10.98	5	10.95	10.95	7	760	0.92%
2018/06/11	0	0.00	5	10.90	10.80	-5	802	-0.62%
2018/06/07	2	10.90	0	0.00	10.90	2	789	0.25%
2018/06/04	2	10.85	0	0.00	10.80	2	778	0.26%
2018/06/01	3	11.03	9	10.95	11.00	-6	762	-0.79%
2018/05/30	9	10.75	0	0.00	10.70	9	639	1.41%
2018/05/29	0	0.00	1	10.70	10.70	-1	635	-0.16%
2018/05/24	1	10.85	0	0.00	10.80	1	634	0.16%
2018/05/21	4	10.90	10	10.90	10.90	-6	612	-0.98%
2018/05/18	0	0.00	2	10.70	10.70	-2	595	-0.34%
2018/05/15	0	0.00	1	10.55	10.60	-1	587	-0.17%
2018/05/14	1	10.60	0	0.00	10.60	1	591	0.17%
2018/05/10	1	10.60	0	0.00	10.60	1	581	0.17%
2018/05/08	4	10.55	12	10.55	10.55	-8	574	-1.39%
2018/04/30	1	10.60	0	0.00	10.60	1	564	0.18%
2018/04/17	4	10.10	0	0.00	10.00	4	556	0.72%
2018/04/11	0	0.00	1	10.30	10.30	-1	629	-0.16%
2018/04/02	8	10.50	0	0.00	10.55	8	704	1.14%
2018/03/31	1	10.05	0	0.00	10.10	1	749	0.13%
2018/03/19	0	0.00	7	10.80	10.65	-7	855	-0.82%
2018/03/16	0	0.00	30	11.17	11.00	-30	847	-3.54%
2018/03/15	17	10.69	7	11.15	11.15	10	813	1.23%
2018/03/02	8	10.20	8	10.20	10.15	0	921	0.00%
2018/02/07	2	9.75	0	0.00	9.74	2	1,085	0.18%
2018/02/06	0	0.00	20	9.53	9.49	-20	1,106	-1.81%
2018/01/29	5	10.75	0	0.00	10.75	5	1,458	0.34%
2018/01/22	0	0.00	1	10.95	10.85	-1	1,619	-0.06%
2018/01/18	0	0.00	6	11.45	11.30	-6	1,722	-0.35%
2018/01/15	6	11.35	2	11.35	11.30	4	2,015	0.20%
2018/01/11	0	0.00	0	11.25	11.20	0	2,294	0.00%
2018/01/10	2	11.68	0	0.00	11.60	2	2,288	0.09%
2018/01/08	0	0.00	2	11.30	11.10	-2	2,286	-0.09%
2018/01/05	8	11.50	0	0.00	11.40	8	2,315	0.35%
2018/01/03	0	0.00	1	11.95	11.75	-1	2,370	-0.04%
2018/01/02	20	11.80	0	0.00	11.95	20	2,428	0.82%