鈺創 (5351)-國泰-台中券商分點個股進出

台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)

可現股當沖

股價
32.35
漲跌
▲0.05
漲幅
+0.15%
成交量
795張
產業
上櫃半導體類股
838人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺創 (5351)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3.1	32.30	0	0.00	32.35	3.1	1,650	0.19%
2025/01/21	2	32.30	0.1	32.30	32.30	1.9	1,665	0.11%
2025/01/20	0.1	32.13	8.1	32.40	32.45	-8	1,694	-0.47%
2025/01/17	1.1	32.33	2	32.38	32.30	-0.9	1,745	-0.05%
2025/01/16	8.2	32.78	8.2	32.65	32.55	-0.1	1,747	0.00%
2025/01/15	10.3	32.55	12	32.40	32.30	-1.7	1,769	-0.10%
2025/01/14	7	32.42	18.1	32.37	32.35	-11	1,780	-0.62%
2025/01/13	4.3	32.47	0.2	32.50	32.40	4.1	1,804	0.23%
2025/01/10	18.6	34.10	4	34.21	34.00	14.6	1,812	0.81%
2025/01/09	6.4	35.02	20	35.10	34.10	-13.6	1,838	-0.74%
2025/01/08	13.7	35.65	6	35.53	35.25	7.7	1,852	0.42%
2025/01/07	12	36.49	17.1	36.68	36.30	-5.1	1,870	-0.27%
2025/01/06	0.1	35.30	6	35.33	35.45	-5.9	1,845	-0.32%
2025/01/03	35.2	35.11	18.3	35.41	34.80	16.9	1,854	0.91%
2025/01/02	18.5	35.96	13	36.00	35.85	5.5	1,852	0.30%
2024/12/31	37.3	35.85	31	35.92	36.15	6.3	1,897	0.33%
2024/12/30	22.6	36.88	11.1	36.78	36.30	11.4	2,068	0.55%
2024/12/27	36.2	36.71	25	36.56	36.75	11.2	2,050	0.55%
2024/12/26	11.1	35.58	15	35.78	35.40	-3.9	1,983	-0.20%
2024/12/25	8.3	35.62	9	35.98	35.80	-0.7	1,992	-0.04%
2024/12/24	11.3	35.69	27.7	35.50	35.65	-16.4	2,001	-0.82%
2024/12/23	10.8	34.63	8.1	34.63	34.25	2.7	1,977	0.13%
2024/12/20	80.1	35.68	45.1	34.76	34.50	35.1	1,956	1.79%
2024/12/19	4.3	34.55	21.2	35.15	35.50	-16.9	1,844	-0.92%
2024/12/18	2.1	34.36	1	34.45	34.30	1.1	1,802	0.06%
2024/12/17	5.1	33.77	16.1	33.35	34.00	-11	1,802	-0.61%
2024/12/16	5.8	32.69	3	33.02	32.10	2.8	1,791	0.16%
2024/12/13	12.6	33.60	5	33.52	33.30	7.6	1,784	0.42%
2024/12/12	2.1	34.35	3	34.52	34.35	-0.9	1,776	-0.05%
2024/12/11	3	34.02	2	33.65	33.70	1	1,770	0.06%
2024/12/10	2.1	34.54	21	34.29	34.45	-18.9	1,764	-1.07%
2024/12/09	8	33.63	5	33.76	33.55	3	1,763	0.17%
2024/12/06	5.4	34.05	4	34.31	34.00	1.4	1,765	0.08%
2024/12/05	20.4	34.30	9	34.64	34.00	11.4	1,766	0.64%
2024/12/04	2.1	34.51	50.1	34.64	34.65	-47.9	1,766	-2.71%
2024/12/03	9.1	33.53	8	33.65	34.00	1.1	1,783	0.06%
2024/12/02	2	33.08	3	33.22	33.30	-1	1,792	-0.06%
2024/11/29	0.1	32.90	0	32.75	32.90	0	1,797	0.00%
2024/11/28	17.4	32.74	5	32.83	32.60	12.4	1,798	0.69%
2024/11/27	12	34.12	14	34.21	33.65	-2	1,783	-0.11%
2024/11/26	5.1	34.79	0	0.00	34.80	5.1	1,782	0.29%
2024/11/25	3	35.02	6	35.07	34.90	-3	1,795	-0.17%
2024/11/22	11.1	34.36	8.1	34.63	34.50	3	1,836	0.16%
2024/11/21	8	33.70	5	33.85	33.80	3	1,835	0.16%
2024/11/20	26.3	34.02	1	34.65	33.65	25.3	1,831	1.38%
2024/11/19	9	34.19	14.2	34.51	34.40	-5.2	1,816	-0.29%
2024/11/18	27.1	34.66	1	35.00	34.35	26.1	1,816	1.44%
2024/11/15	1.2	35.35	13	35.85	35.35	-11.9	1,833	-0.65%
2024/11/14	25.3	35.34	6.3	35.09	34.55	19	1,836	1.03%
2024/11/13	13	36.62	1	36.65	36.50	12	1,810	0.66%
2024/11/12	10.3	37.24	5	37.22	36.90	5.3	1,818	0.29%
2024/11/11	8	38.01	11	38.00	37.95	-3	1,824	-0.16%
2024/11/08	9	38.71	3	38.45	38.10	6	1,859	0.32%
2024/11/07	1.1	38.89	6	38.73	38.80	-4.9	1,999	-0.24%
2024/11/06	1.2	37.99	5	37.93	37.85	-3.8	1,999	-0.19%
2024/11/05	6.1	37.70	4	37.81	37.95	2.1	2,026	0.10%
2024/11/04	3.2	37.28	1.2	37.29	36.80	2	2,068	0.10%
2024/11/01	1	37.50	2	37.05	37.75	-1	2,151	-0.05%
2024/10/30	5.3	37.69	0	0.00	37.40	5.3	2,207	0.24%
2024/10/29	16.1	37.86	6	38.20	37.65	10.1	2,226	0.46%
2024/10/28	4.2	39.70	3	39.30	39.40	1.2	2,208	0.05%
2024/10/25	5.3	39.95	3	40.10	39.75	2.3	2,209	0.10%
2024/10/24	6.2	39.89	18.6	40.20	40.05	-12.4	2,208	-0.56%
2024/10/23	1.1	39.30	7.6	39.58	39.25	-6.5	2,166	-0.30%
2024/10/22	9	39.99	0	0.00	39.75	9	2,174	0.41%
2024/10/21	5.6	39.68	4.1	39.27	39.85	1.5	2,183	0.07%
2024/10/18	16.6	39.31	13	39.33	38.75	3.6	2,200	0.16%
2024/10/17	3.7	39.88	5.5	40.07	39.75	-1.8	2,206	-0.08%
2024/10/16	16	39.96	29.4	39.97	40.20	-13.4	2,196	-0.61%
2024/10/15	24.8	39.82	31.6	39.81	39.65	-6.8	2,197	-0.31%
2024/10/14	25.5	39.58	25.1	39.73	39.80	0.4	2,194	0.02%
2024/10/11	24.3	38.60	13	38.26	38.55	11.3	2,173	0.52%
2024/10/09	13.3	39.02	8.9	39.12	38.65	4.4	2,167	0.20%
2024/10/08	34.3	39.53	10.6	39.64	39.40	23.7	2,190	1.08%
2024/10/07	13.6	39.69	3.5	39.72	40.05	10.1	2,228	0.45%
2024/10/04	53.3	40.13	58.7	39.72	39.95	-5.4	2,188	-0.25%
2024/10/01	26.4	37.92	36.3	38.30	38.80	-9.8	2,036	-0.48%
2024/09/30	14	37.52	10	37.55	37.35	4	2,000	0.20%
2024/09/27	22	38.30	23.3	38.34	37.95	-1.3	2,026	-0.06%
2024/09/26	28.4	37.93	15.6	37.92	37.80	12.8	2,042	0.63%
2024/09/25	18.6	37.43	78.3	37.13	37.75	-59.7	2,033	-2.93%
2024/09/24	20.5	36.36	4	36.38	36.15	16.5	2,033	0.81%
2024/09/23	8	36.64	13.2	36.96	36.60	-5.2	2,090	-0.25%
2024/09/20	22.9	36.54	12	36.69	36.35	10.9	2,181	0.50%
2024/09/19	21	35.73	14	36.44	36.70	7	2,261	0.31%
2024/09/18	57.4	36.54	2	36.05	35.95	55.4	2,375	2.33%
2024/09/16	2.2	36.89	4.4	36.99	37.05	-2.2	2,425	-0.09%
2024/09/13	1.1	36.15	3	36.15	36.40	-1.9	2,538	-0.07%
2024/09/12	4	36.14	4	36.18	36.25	0	2,632	0.00%
2024/09/11	5	35.66	2	35.80	35.30	3	2,739	0.11%
2024/09/10	4.6	36.25	2.2	36.62	35.60	2.5	2,783	0.09%
2024/09/09	5	35.82	3.1	35.41	36.10	1.9	2,821	0.07%
2024/09/06	12.6	36.01	4.2	36.42	35.95	8.4	2,891	0.29%
2024/09/05	3.5	36.61	0.2	37.15	35.95	3.3	2,956	0.11%
2024/09/04	8.3	36.19	8	36.29	36.10	0.3	3,007	0.01%
2024/09/03	14.2	38.57	43.2	38.27	38.10	-29	3,001	-0.97%
2024/09/02	6.6	39.23	5	39.04	39.00	1.6	3,027	0.05%
2024/08/30	35	39.35	11.1	39.15	39.30	23.9	3,053	0.78%
2024/08/29	1.1	38.86	2	38.95	38.90	-0.9	3,086	-0.03%
2024/08/28	2.4	39.64	6	39.48	39.25	-3.6	3,109	-0.12%
2024/08/27	9.7	39.65	2	39.85	39.55	7.7	3,156	0.25%
2024/08/26	15.3	40.28	17	40.34	40.20	-1.7	3,188	-0.05%
2024/08/23	3	38.80	5	38.91	39.15	-2	3,227	-0.06%
2024/08/22	2	39.95	5	40.11	39.70	-3	3,389	-0.09%
2024/08/21	12.1	40.00	4	39.89	39.95	8.1	3,557	0.23%
2024/08/20	2.1	40.38	0	0.00	40.05	2.1	3,590	0.06%
2024/08/19	3.2	39.28	11.4	39.78	40.00	-8.2	3,634	-0.23%
2024/08/16	11.1	39.44	18.1	39.37	39.10	-7	3,855	-0.18%
2024/08/15	3	38.95	0	0.00	39.05	3	3,887	0.08%
2024/08/14	3.3	39.07	4	39.30	39.15	-0.7	4,030	-0.02%
2024/08/13	18.8	38.78	12.2	38.84	38.80	6.6	4,144	0.16%
2024/08/12	7.2	39.09	13	39.07	39.30	-5.8	4,528	-0.13%
2024/08/09	18	38.44	14.1	38.53	38.10	3.9	4,519	0.09%
2024/08/08	7.1	37.50	1.3	37.45	37.60	5.8	4,435	0.13%
2024/08/07	3.2	37.71	9.5	37.77	38.05	-6.3	4,442	-0.14%
2024/08/06	10.3	35.10	14	35.10	35.60	-3.7	4,447	-0.08%
2024/08/05	21.8	36.33	29.3	35.82	35.60	-7.5	4,543	-0.16%
2024/08/02	25.4	39.81	1	39.50	39.50	24.4	4,466	0.55%
2024/08/01	8.1	41.70	6	41.93	41.95	2.1	4,437	0.05%
2024/07/31	4.7	41.62	3	41.70	41.25	1.7	4,426	0.04%
2024/07/30	4.1	41.17	4	40.68	41.60	0.1	4,429	0.00%
2024/07/29	16.5	41.79	3.1	41.40	40.85	13.4	4,424	0.30%
2024/07/26	3.7	42.38	1.1	42.51	42.30	2.6	4,407	0.06%
2024/07/23	5.1	44.08	2	44.00	43.70	3.1	4,422	0.07%
2024/07/22	7.7	43.81	9	44.04	43.70	-1.3	4,433	-0.03%
2024/07/19	7.9	44.94	18.1	44.86	44.65	-10.2	4,427	-0.23%
2024/07/18	24.4	45.83	5.8	45.68	45.60	18.6	4,477	0.42%
2024/07/17	21.7	47.01	6.5	47.37	46.90	15.2	4,532	0.34%
2024/07/16	7.8	47.06	1.1	47.29	47.00	6.7	4,572	0.15%
2024/07/15	15	47.35	25	47.45	47.25	-10	4,634	-0.22%
2024/07/12	17.2	48.08	5	47.85	47.80	12.2	4,639	0.26%
2024/07/11	30.6	48.51	12.1	48.48	48.20	18.5	4,654	0.40%
2024/07/10	21.6	48.60	5	48.68	48.35	16.6	4,737	0.35%
2024/07/09	17.2	49.53	14.1	50.06	49.10	3.1	4,809	0.07%
2024/07/08	12	49.99	8.2	50.02	50.30	3.8	5,143	0.07%
2024/07/05	23.9	50.20	24.1	50.41	50.20	-0.2	5,176	0.00%
2024/07/04	9.6	49.52	12.8	49.56	49.10	-3.3	5,326	-0.06%
2024/07/03	1.3	49.58	2.1	49.16	49.35	-0.8	5,348	-0.01%
2024/07/02	6.5	48.71	12.4	48.49	48.40	-5.9	5,351	-0.11%
2024/07/01	9.4	49.51	15.4	49.94	49.20	-6	5,368	-0.11%
2024/06/28	8.1	49.63	3.2	49.65	50.40	4.9	5,416	0.09%
2024/06/27	16.3	49.62	2.8	49.58	49.25	13.5	5,561	0.24%
2024/06/26	26.1	51.06	15.1	50.76	50.40	11	5,549	0.20%
2024/06/25	24.3	51.84	123.1	51.58	51.80	-98.8	5,502	-1.80%	大賣/
2024/06/24	53.4	52.98	56.1	52.92	53.40	-2.8	5,494	-0.05%
2024/06/21	34	52.53	7.5	52.76	52.20	26.5	5,499	0.48%
2024/06/20	24.1	51.98	27.2	52.37	52.50	-3.1	5,522	-0.06%
2024/06/19	16.3	51.23	10.7	51.74	50.70	5.6	5,483	0.10%
2024/06/18	12.2	53.02	23	52.83	52.80	-10.8	5,472	-0.20%
2024/06/17	10.2	52.34	11.3	52.38	52.60	-1.1	5,428	-0.02%
2024/06/14	11.8	52.15	22	52.07	51.80	-10.2	5,406	-0.19%
2024/06/13	4.1	52.10	15.1	52.46	52.40	-11	5,377	-0.20%
2024/06/12	6.4	52.09	14.3	52.19	51.50	-7.9	5,338	-0.15%
2024/06/11	30.3	50.96	13.3	51.30	51.40	17	5,317	0.32%
2024/06/07	5.1	49.77	5.1	50.12	50.00	-0.1	5,320	0.00%
2024/06/06	12.2	49.32	5.4	49.33	48.95	6.8	5,340	0.13%
2024/06/05	6	50.18	1	50.20	50.00	5	5,351	0.09%
2024/06/04	13.3	51.54	15.1	51.53	50.80	-1.8	5,383	-0.03%
2024/06/03	8.2	51.39	6.3	51.65	51.40	1.9	5,424	0.04%
2024/05/31	13.6	52.19	14	52.19	51.10	-0.4	5,466	-0.01%
2024/05/30	19.3	52.06	12	52.33	51.60	7.3	5,525	0.13%
2024/05/29	15.1	53.10	19	52.94	52.20	-3.9	5,610	-0.07%
2024/05/28	28.8	52.95	27	53.14	53.30	1.8	5,658	0.03%
2024/05/27	14.2	52.17	36	52.16	52.90	-21.8	5,725	-0.38%
2024/05/24	16.1	51.26	21	50.92	50.60	-4.9	5,905	-0.08%
2024/05/23	6	51.02	30.4	51.15	50.80	-24.4	6,042	-0.40%
2024/05/22	46.7	52.05	74.7	52.40	51.70	-28	6,080	-0.46%
2024/05/21	4.3	50.28	11.2	49.88	50.90	-6.8	5,927	-0.12%
2024/05/20	21.7	50.23	33	50.07	49.45	-11.3	5,953	-0.19%
2024/05/17	59.1	49.97	42	50.01	49.85	17.1	6,073	0.28%
2024/05/16	84.7	51.40	106.2	50.32	50.90	-21.6	5,997	-0.36%	大賣/
2024/05/15	9	47.80	6.5	47.79	47.75	2.5	5,717	0.04%
2024/05/14	4.1	46.38	18	47.81	47.75	-13.9	5,735	-0.24%
2024/05/13	2.2	45.33	13	45.53	45.60	-10.8	5,841	-0.18%
2024/05/10	15.7	44.62	7	44.89	45.35	8.7	5,894	0.15%
2024/05/09	36.6	45.22	31.2	45.37	44.50	5.4	5,900	0.09%
2024/05/08	6.2	47.89	12	48.10	48.05	-5.8	5,798	-0.10%
2024/05/07	8.1	47.80	0.1	48.85	48.00	8	5,832	0.14%
2024/05/06	0.1	48.37	19	48.41	48.30	-18.9	5,826	-0.32%
2024/05/03	15.4	47.80	39.4	47.99	47.60	-24	5,841	-0.41%
2024/05/02	2.1	47.88	4	47.99	47.80	-1.9	5,913	-0.03%
2024/04/30	4.2	48.07	5	48.18	47.90	-0.8	5,986	-0.01%
2024/04/29	2	47.90	2	47.85	48.55	0	6,094	0.00%
2024/04/26	25.5	47.57	7	47.62	47.45	18.4	6,198	0.30%
2024/04/25	36.4	47.75	8.3	47.79	47.55	28.1	6,268	0.45%
2024/04/24	38.6	48.61	9.4	48.57	48.20	29.2	6,378	0.46%
2024/04/23	23.6	46.92	21.4	46.93	47.00	2.2	6,497	0.03%
2024/04/22	25.6	45.74	12.2	45.25	44.05	13.4	6,937	0.19%
2024/04/19	10.8	45.68	5.2	45.83	45.50	5.7	7,481	0.08%
2024/04/18	5.8	48.19	7	48.04	48.20	-1.2	7,501	-0.02%
2024/04/17	5.3	48.32	9	48.31	48.50	-3.7	7,725	-0.05%
2024/04/16	38	48.41	38.7	48.29	47.60	-0.7	7,773	-0.01%
2024/04/15	18.2	51.11	13.1	50.82	50.20	5.1	7,719	0.07%
2024/04/12	160.4	53.83	173.2	53.65	53.00	-12.8	7,663	-0.17%	大買/大賣/
2024/04/11	14.1	52.64	16.4	52.59	52.40	-2.3	7,305	-0.03%
2024/04/10	33.7	53.39	57.1	53.31	52.50	-23.4	7,296	-0.32%
2024/04/09	2	51.70	5.4	52.06	52.40	-3.4	7,184	-0.05%
2024/04/08	1.1	52.00	6.1	52.10	51.80	-5	7,232	-0.07%
2024/04/03	10	52.80	10.1	52.69	52.10	-0.1	7,337	0.00%
2024/04/02	39.3	52.78	37.7	53.06	52.80	1.6	7,671	0.02%
2024/04/01	27.4	52.98	49.8	52.74	52.90	-22.4	7,783	-0.29%
2024/03/29	10	51.28	24.5	51.82	50.80	-14.5	7,734	-0.19%
2024/03/28	12	51.41	23.5	51.58	50.90	-11.4	7,748	-0.15%
2024/03/27	40.1	52.24	31.2	52.06	52.00	8.9	7,800	0.11%
2024/03/26	38.1	52.12	46.6	52.09	52.00	-8.5	7,791	-0.11%
2024/03/25	15.3	51.08	45.2	51.38	51.70	-29.9	7,732	-0.39%
2024/03/22	10.7	50.91	17.1	51.09	50.40	-6.4	7,963	-0.08%
2024/03/21	27.3	50.33	49.2	50.37	50.50	-21.9	8,142	-0.27%
2024/03/20	17.7	49.28	49.1	49.36	50.20	-31.4	8,284	-0.38%
2024/03/19	8.3	48.70	9.3	48.66	48.60	-1	8,636	-0.01%
2024/03/18	29.2	48.57	13.3	48.57	48.60	15.9	8,724	0.18%
2024/03/15	40.4	48.70	13.3	48.66	48.45	27.2	8,966	0.30%
2024/03/14	25.6	48.68	30.5	49.04	49.35	-4.9	9,565	-0.05%
2024/03/13	58.5	49.68	20	49.91	49.05	38.6	10,178	0.38%
2024/03/12	5.8	50.89	12	50.95	51.00	-6.2	10,233	-0.06%
2024/03/11	17.3	50.71	43.3	50.43	51.00	-26.1	10,345	-0.25%
2024/03/08	21.9	49.20	33.5	49.30	49.00	-11.6	10,442	-0.11%
2024/03/07	26.7	49.69	12.5	50.15	49.50	14.2	10,625	0.13%
2024/03/06	17.3	50.86	19.8	50.77	50.60	-2.6	10,930	-0.02%
2024/03/05	33.2	51.83	16.5	51.96	51.40	16.7	11,163	0.15%
2024/03/04	42.1	53.81	37.9	53.82	52.70	4.2	11,588	0.04%
2024/03/01	35.2	53.55	31.4	53.86	52.80	3.8	12,189	0.03%
2024/02/29	71.3	54.02	48.4	53.87	53.80	22.9	12,476	0.18%
2024/02/27	86.9	53.81	82.9	53.63	54.00	4	13,345	0.03%
2024/02/26	31.2	52.69	91.1	52.64	53.50	-60	14,202	-0.42%
2024/02/23	24.4	52.17	21	52.62	51.30	3.4	14,639	0.02%
2024/02/22	14.6	52.46	25	52.71	52.10	-10.4	15,525	-0.07%
2024/02/21	25.3	52.46	11.7	52.38	52.30	13.6	15,791	0.09%
2024/02/20	92.5	53.12	86.1	52.98	52.60	6.4	15,766	0.04%
2024/02/19	9.3	50.84	19.1	50.70	51.30	-9.8	15,552	-0.06%
2024/02/16	41.5	50.55	56.3	50.59	50.80	-14.8	15,717	-0.09%
2024/02/15	7.2	48.38	3.1	48.49	48.55	4.1	15,673	0.03%
2024/02/05	97.2	48.51	49.8	48.33	48.00	47.5	15,706	0.30%
2024/02/02	42.6	50.67	36	50.50	50.30	6.6	15,581	0.04%
2024/02/01	15.2	50.76	14.1	50.87	50.80	1.1	15,532	0.01%