台股 » 個股 » 協益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協益

(5356)
可現股當沖
  • 股價
    29.80
  • 漲跌
    ▲0.30
  • 漲幅
    +1.02%
  • 成交量
    207
  • 產業
    上櫃 電腦及週邊類股
  • 172人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
協益 (5356)籌碼相關-國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/14329.1500.0029.1032171.38%
2025/01/13229.2000.0028.9022170.92%
2025/01/10031.4500.0029.7002150.00%
2025/01/09031.2500.0030.0502150.00%
2025/01/07030.3500.0030.1002160.00%
2024/12/31030.7000.0030.5502210.00%
2024/12/27030.7500.0030.7002270.00%
2024/12/24030.8000.0030.8502290.00%
2024/12/23033.0000.0030.7002340.00%
2024/12/16030.8000.0030.2502360.00%
2024/12/11032.2000.0031.9002420.00%
2024/12/10332.1300.0032.1032521.19%
2024/12/09035.9500.0032.6002520.00%
2024/12/03133.40133.4233.400275-0.01%
2024/12/02133.2500.0033.2512770.36%
2024/11/28032.80332.6532.65-3279-1.07%
2024/11/2500.00133.8533.85-1271-0.37%
2024/11/22333.3000.0033.5532721.10%
2024/11/1400.00233.8533.55-2249-0.80%
2024/11/1300.000.334.5034.30-0.3246-0.11%
2024/11/1200.00134.4034.30-1249-0.40%
2024/11/110.134.4500.0034.400.12540.06%
2024/11/0800.000.836.3636.35-0.8246-0.32%
2024/10/28036.4500.0036.5002650.00%
2024/10/24236.7000.0036.7522710.74%
2024/10/23036.900.336.9036.75-0.3274-0.11%
2024/10/2100.00036.6536.6502830.00%
2024/10/15036.550.236.4536.45-0.2302-0.06%
2024/10/1400.00236.2036.30-2310-0.64%
2024/10/1100.00136.5536.65-1308-0.32%
2024/10/091.136.7300.0036.701.13130.36%
2024/10/070.837.7500.0037.750.83500.23%
2024/10/0400.000.437.7037.70-0.4359-0.11%
2024/09/30137.55037.6537.6513700.26%
2024/09/2500.00137.6037.70-1385-0.26%
2024/09/24137.600.638.0037.700.43870.10%
2024/09/2000.00137.4037.60-1394-0.25%
2024/09/19137.4500.0037.5013940.25%
2024/09/1600.00137.4037.40-1399-0.25%
2024/09/122.137.0900.0037.052.13950.54%
2024/09/1000.00136.4036.40-1383-0.26%
2024/09/09136.30336.1336.20-2381-0.52%
2024/09/0500.00534.4534.40-5372-1.34%
2024/09/0200.00035.8535.9003870.00%
2024/08/30135.8000.0035.8013950.25%
2024/08/28035.80135.8035.80-1407-0.24%
2024/08/2700.003635.4235.80-36413-8.71%
2024/08/23037.0000.0035.3004530.00%
2024/08/2200.00135.3535.40-1518-0.19%
2024/08/2100.00135.4035.35-1535-0.19%
2024/08/19135.4500.0035.3015490.18%
2024/08/16135.2500.0035.2015560.18%
2024/08/14135.0500.0035.1515670.18%
2024/08/13135.6000.0035.4015730.17%
2024/08/12136.15136.5035.9005740.00%
2024/08/08034.70134.6534.85-1585-0.17%
2024/08/07134.6000.0034.7015980.17%
2024/07/310.337.0000.0036.050.35970.04%
2024/07/22535.80336.0034.8526150.33%
2024/07/19237.15136.6036.3516060.16%
2024/07/15537.6500.0037.7556130.82%
2024/07/12137.9500.0037.9516100.16%
2024/07/111037.8000.0037.85106101.64%
2024/07/09239.6500.0039.4525960.34%
2024/07/08339.100.139.0539.002.95770.51%
2024/07/05739.09439.1639.2035720.52%
2024/07/04139.45239.1839.20-1588-0.17%
2024/07/03138.50038.4538.7515860.17%
2024/07/02138.5500.0038.5515850.17%
2024/06/2800.00038.8538.6006060.00%
2024/06/27138.8000.0038.7016100.16%
2024/06/2500.00139.4039.50-1607-0.16%
2024/06/24039.750.239.7039.80-0.2611-0.04%
2024/06/1800.000.239.7039.65-0.2626-0.03%
2024/06/1700.00139.6039.60-1631-0.16%
2024/06/13238.95639.1439.20-4639-0.63%
2024/06/1200.00739.4639.00-7636-1.10%
2024/06/1110.139.6300.0039.9510.16331.59%
2024/06/070.939.80239.7539.95-1.1645-0.17%
2024/06/0600.00439.1839.10-4642-0.62%
2024/06/05139.50239.2539.25-1644-0.16%
2024/06/04439.64139.9039.8036430.47%
2024/06/0300.000.139.5539.65-0.1643-0.02%
2024/05/3100.00239.6039.45-2645-0.31%
2024/05/30139.700.139.4039.200.96440.14%
2024/05/298.240.6600.0040.508.26331.30%
2024/05/28940.56839.5340.6016100.16%
2024/05/27137.30338.1738.05-2551-0.36%
2024/05/2400.00036.6537.0505350.00%
2024/05/23136.75137.1036.8005330.00%
2024/05/22136.90136.8536.9005260.00%
2024/05/21336.8000.0036.8035210.58%
2024/05/20236.4500.0036.8025180.39%
2024/05/17136.65036.5536.6015080.20%
2024/05/1600.00036.8536.9005080.00%
2024/05/15736.81236.7536.9555110.98%
2024/05/1300.00236.5036.65-2494-0.40%
2024/05/09136.0000.0035.9014820.21%
2024/05/0700.00035.9036.0504770.00%
2024/05/06135.9000.0036.0014750.21%
2024/05/03236.50236.1536.3004700.00%
2024/05/02436.242.336.2636.251.74690.37%
2024/04/305.136.00335.7735.902.14590.46%
2024/04/292.136.14235.6535.850.14540.03%
2024/04/26235.4500.0035.7024490.45%
2024/04/241.535.35535.5135.30-3.5440-0.79%
2024/04/2300.00335.3235.15-3436-0.69%
2024/04/2200.00534.6534.60-5430-1.16%
2024/04/19534.6800.0034.8554251.17%
2024/04/17135.0000.0035.0514120.24%
2024/04/16234.6500.0034.5024130.48%
2024/04/15035.70135.7035.65-1408-0.24%
2024/04/1200.00135.3535.70-1406-0.25%
2024/04/1100.00035.1035.2004000.00%
2024/04/103.135.32435.2035.35-0.9401-0.21%
2024/04/09136.60136.7036.7503830.00%
2024/04/08037.00637.1037.00-6377-1.59%
2024/04/03836.70636.8336.9023680.54%
2024/04/02536.20336.2736.3023540.56%
2024/04/0100.00035.2035.1003360.00%
2024/03/29234.7800.0034.9023240.62%
2024/03/28035.20035.0035.1003190.00%
2024/03/27134.75134.9035.0503150.00%
2024/03/26134.70134.8534.9003060.00%
2024/03/25234.9500.0035.0022970.67%
2024/03/220.234.4000.0034.400.22880.05%
2024/03/21134.35034.1534.1512840.34%
2024/03/20033.33133.4033.45-1277-0.36%
2024/03/19033.1600.0033.1002720.00%
2024/03/18032.86132.6032.85-1269-0.37%
2024/03/15032.52032.0532.2002630.00%
2024/03/14132.2000.0032.0012710.37%
2024/03/13131.551332.0732.35-12267-4.48%
2024/03/1200.00033.8033.9002480.00%
2024/03/1100.00333.4533.75-3241-1.24%
2024/03/08134.40633.6833.70-5230-2.17%
2024/03/0700.001035.3034.80-10222-4.50%
2024/03/06134.8500.0035.0012130.47%
2024/03/05134.25234.2534.25-1202-0.49%
2024/03/04134.2000.0034.2011960.51%
2024/03/01334.2200.0034.1531931.55%
2024/02/29233.90134.0033.9511850.54%
2024/02/27233.0800.0033.2021791.12%
2024/02/26033.1000.0033.1001760.00%
2024/02/23133.2500.0033.1511710.58%
2024/02/22133.25133.2033.1501690.00%
2024/02/2100.00333.0033.00-3166-1.81%
2024/02/20133.1500.0033.1011610.62%
2024/02/19632.90832.9333.20-2157-1.27%
2024/02/16132.501031.3532.60-9148-6.05%
2024/02/15231.20231.2331.0501380.00%
2024/02/05130.3000.0030.5011340.75%
2024/02/01030.50530.5030.50-5130-3.84%
2024/01/29130.30730.3030.30-6126-4.76%
2024/01/22130.0000.0030.0011280.78%
協益 相關文章