台股 » 個股 » 力麗店 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗店

(5364)
  • 股價
    28.15
  • 漲跌
    ▲0.85
  • 漲幅
    +3.11%
  • 成交量
    88
  • 產業
    上櫃 觀光餐旅類股
  • 17人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
力麗店 (5364)籌碼相關-國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17026.9000.0027.300980.00%
2025/01/160.127.5000.0027.800.1970.10%
2025/01/140.328.0000.0028.000.31070.28%
2025/01/13227.701327.7428.20-11112-9.81%
2025/01/10228.3000.0028.9521151.74%
2025/01/09329.1200.0028.9031252.39%
2025/01/08229.2000.0029.4021281.55%
2024/12/1800.00332.3032.50-3177-1.69%
2024/12/1700.00131.5531.80-1183-0.55%
2024/12/12136.2000.0035.0012120.47%
2024/12/11034.5000.0034.5002110.00%
2024/12/06130.8500.0031.3012130.47%
2024/12/05231.1800.0031.2522140.93%
2024/12/0400.00131.1531.20-1217-0.46%
2024/12/02132.5000.0032.4512230.45%
2024/11/2500.00028.4029.8002770.00%
2024/11/1300.00132.6032.60-1459-0.22%
2024/11/1200.00333.6733.95-3478-0.63%
2024/11/08036.23134.5033.45-1500-0.20%
2024/11/07037.1500.0037.1505140.00%
2024/11/0400.00139.5039.40-1549-0.18%
2024/11/01138.1000.0039.1015640.18%
2024/10/2100.00241.3042.40-2767-0.26%
2024/10/1800.00039.3039.5507700.00%
2024/10/17037.30237.6537.55-2767-0.26%
2024/10/16338.95137.2039.4027660.26%
2024/10/15140.1500.0040.3017620.13%
2024/10/0700.00341.8041.80-3772-0.39%
2024/10/04141.55041.5041.1517800.13%
2024/10/01142.2200.0041.8017850.13%
2024/09/3000.00342.4343.90-3786-0.38%
2024/09/271740.8100.0040.55177822.17%
2024/09/26841.1700.0041.4087981.00%
2024/09/25340.4000.0040.3037920.38%
2024/09/2400.00140.4039.70-1789-0.13%
2024/09/2300.00241.4539.25-2787-0.25%
2024/09/20341.27141.1541.4027830.25%
2024/09/19040.40140.4540.70-1781-0.13%
2024/09/18140.75439.6041.15-3775-0.39%
2024/09/16643.40046.1542.8067670.79%
2024/09/13048.00248.0047.55-2751-0.27%
2024/09/05143.5500.0043.6517330.14%
2024/09/04145.2000.0044.0017300.14%
2024/09/0200.00646.2846.10-6723-0.83%
2024/08/3000.00047.4046.0007200.00%
2024/08/29148.703.348.4748.10-2.3710-0.32%
2024/08/28048.155.146.9747.50-5.1700-0.73%
2024/08/275.446.40445.2946.601.46830.20%
2024/08/26542.235.142.9843.10-0.1664-0.01%
2024/08/233.140.47539.5039.25-1.9637-0.30%
2024/08/224636.721737.5439.00296104.76%
2024/08/2119334.9314.134.9835.60178.958930.35% 大買/鉅額交易
2024/08/20335.02234.6533.6515730.17%
2024/08/19336.024535.2034.90-42563-7.45%
2024/08/16136.551235.6335.50-11546-2.01%
2024/08/15136.1070.135.7936.15-69.1525-13.16%
2024/08/14032.0051.331.9833.15-51.2489-10.47%
2024/08/091.529.97529.6430.25-3.5444-0.79%
2024/08/081627.703.227.5628.5012.84243.02%
2024/08/071027.0119.327.1527.40-9.3415-2.24%
2024/08/06124.45323.0024.95-2403-0.50%
2024/08/051024.3900.0023.95103912.56%
2024/08/02527.20327.6726.6023760.53%
2024/08/01626.22327.0028.2033600.83%
2024/07/31326.02427.0027.00-1327-0.30%
2024/07/30220.932.322.2724.55-0.3297-0.10%
2024/07/29123.503222.4922.35-31291-10.62%
2024/07/261824.3300.0024.80182796.44%
2024/07/2300.00223.4523.45-2248-0.80%
2024/07/22220.832220.2721.35-20236-8.44%
2024/07/192019.362219.4319.45-2212-0.94%
2024/07/181519.0700.0019.35152057.28%
2024/07/1700.003119.5419.15-31205-15.10%
2024/07/1000.001119.2619.40-11193-5.67%
2024/07/0900.003619.2619.75-36192-18.73%
2024/07/081819.80119.6019.80171879.09%
2024/07/05219.503519.2419.50-33179-18.37%
2024/07/04419.102419.1819.30-20173-11.56%
2024/07/036.319.03319.1019.403.31661.98%
2024/07/02219.18719.2619.30-5160-3.11%
2024/06/271617.7100.0017.751613711.67%
2024/06/1900.000.317.5017.80-0.3138-0.22%
2024/05/24117.00516.7616.90-4141-2.83%
2024/05/22117.7000.0017.6011360.73%
2024/05/213517.6700.0017.453513725.39%
2024/05/20817.88618.0017.9021351.47%
2024/05/17917.9300.0017.9591366.60%
2024/05/131017.8500.0017.85101387.21%
2024/05/06218.00118.0017.9511800.55%
2024/05/031218.0400.0018.15121906.30%
2024/05/022018.2000.0018.302018310.91%
2024/04/30217.8000.0017.8021731.15%
2024/04/2900.00416.6016.90-4163-2.44%
2024/04/26116.3500.0016.3011580.63%
2024/04/25616.60116.7016.7551573.18%
2024/04/2400.00116.0015.95-1153-0.65%
2024/04/22116.10116.0016.2001500.00%
2024/04/199.115.9400.0015.909.11515.99%
2024/04/1812.215.93115.9515.9511.21517.40%
2024/04/11216.3000.0016.3021481.35%
2024/04/100.316.4300.0016.400.31450.21%
2024/04/09016.40616.5316.40-6145-4.13%
2024/04/0300.00016.2016.450144-0.03%
2024/03/2900.00216.6016.60-2147-1.35%
2024/03/2800.00116.7516.70-1149-0.67%
2024/03/254216.6300.0016.604215526.96%
2024/03/22816.4000.0016.4581535.20%
2024/03/140.116.8000.0016.650.11520.03%
2024/03/12016.8000.0016.9001540.03%
2024/03/1100.00716.8517.00-7155-4.51%
2024/03/0600.00117.0017.00-1153-0.65%
2024/03/050.117.2000.0017.050.11520.09%
2024/03/040.117.05517.0517.00-4.9153-3.20%
2024/03/01017.1500.0017.1001520.01%
2024/02/2700.00217.0017.10-2152-1.32%
2024/02/16117.2500.0017.3011630.61%
2024/02/15117.2000.0017.1011630.61%
2024/02/055.217.2000.0017.205.21623.19%
2024/02/020.317.1600.0017.150.31600.21%
2024/02/017.117.2300.0017.407.11564.53%
2024/01/31217.60417.5517.60-2143-1.39%
2024/01/30217.9500.0018.1521371.45%
2024/01/2914.118.4200.0019.1514.112511.21%
2024/01/264.119.37319.4519.301.11081.04%
2024/01/2400.00220.9321.35-291-2.20%
2024/01/2300.00220.5320.30-288-2.26%
力麗店 相關文章
力麗店 相關影音