青雲 (5386)-國泰-台中券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
89.5
漲跌
▲0.4
漲幅
+0.45%
成交量
840張
產業
上櫃電腦及週邊類股▲1.63%
110人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	89.40	3.1	90.09	89.50	-1.1	3,709	-0.03%
2024/11/21	11	89.23	2	89.65	89.10	9	3,733	0.24%
2024/11/20	0.1	87.89	1	88.10	88.80	-1	3,740	-0.03%
2024/11/19	3	87.57	1	87.20	87.50	2	3,769	0.05%
2024/11/18	3	87.37	8	86.46	86.40	-5	3,762	-0.13%
2024/11/15	3.1	86.74	3	85.83	85.20	0.1	3,756	0.00%
2024/11/14	2	87.65	2.2	87.39	86.60	-0.1	3,779	0.00%
2024/11/13	21	89.64	23.1	89.75	88.30	-2.1	3,807	-0.06%
2024/11/12	20	93.33	19	92.88	91.00	1	3,862	0.03%
2024/11/11	54	92.96	109.3	92.21	93.30	-55.3	3,822	-1.45%	大賣/
2024/11/08	22.2	93.16	22.3	91.99	90.40	-0.2	3,759	-0.01%
2024/11/07	152.3	97.02	163.1	97.02	94.50	-10.8	3,762	-0.29%	大買/大賣/
2024/11/06	90.3	92.68	70	95.54	95.20	20.3	3,547	0.57%
2024/11/05	25	91.72	28	91.99	91.30	-3	3,433	-0.09%
2024/11/04	63	92.04	23	92.91	90.20	40	3,448	1.16%
2024/11/01	42.4	100.24	42.2	101.83	100.00	0.2	3,378	0.01%
2024/10/30	95.1	103.64	92.1	103.09	104.50	3	3,334	0.09%
2024/10/29	46.1	103.00	61	102.41	100.50	-15	3,160	-0.47%
2024/10/28	104	105.61	47	103.40	99.70	57	2,997	1.90%	大買/
2024/10/25	39	102.14	45.1	103.28	107.50	-6.1	2,792	-0.22%
2024/10/24	21	98.70	10	97.93	97.90	11	2,646	0.42%
2024/10/23	40.1	100.46	25.5	100.43	100.50	14.6	2,599	0.56%
2024/10/22	34.2	97.88	24.3	98.93	99.70	9.9	2,477	0.40%
2024/10/21	0	0.00	2	91.90	91.90	-2	2,386	-0.08%
2024/10/18	2	90.20	2	88.15	87.50	0	2,373	0.00%
2024/10/17	1	89.40	1.1	89.60	90.10	-0.1	2,381	0.00%
2024/10/16	6.1	89.50	5.2	88.92	88.50	0.9	2,426	0.04%
2024/10/15	21	92.60	29	89.87	88.30	-8	2,448	-0.33%
2024/10/14	18.1	92.02	14	92.43	92.40	4.1	2,454	0.17%
2024/10/11	12	92.39	21.3	91.21	89.50	-9.3	2,412	-0.38%
2024/10/09	51.3	99.25	33.2	96.11	93.40	18.1	2,380	0.76%
2024/10/08	3	97.53	5.3	99.21	99.80	-2.3	2,221	-0.10%
2024/10/07	6	90.85	5.7	91.17	90.80	0.3	2,192	0.02%
2024/10/04	6	87.38	7	87.33	86.50	-1	2,158	-0.05%
2024/10/01	1	86.70	2.1	86.77	86.30	-1.1	2,148	-0.05%
2024/09/30	3.2	85.72	2.1	86.14	86.90	1.1	2,156	0.05%
2024/09/27	2.1	86.42	8.9	87.75	86.00	-6.8	2,160	-0.32%
2024/09/26	4	86.43	0	86.10	86.30	4	2,140	0.19%
2024/09/25	1	88.40	8.4	87.82	86.90	-7.4	2,136	-0.35%
2024/09/24	1	87.20	2	87.35	88.00	-1	2,130	-0.05%
2024/09/23	5	88.99	2	89.85	87.10	3	2,123	0.14%
2024/09/20	23.2	93.41	17	91.72	90.80	6.2	2,102	0.29%
2024/09/19	21.1	93.33	15.2	93.62	95.00	6	2,064	0.29%
2024/09/18	12	93.10	18	92.80	90.20	-6	2,018	-0.30%
2024/09/16	1.2	90.50	0	0.00	89.20	1.2	1,969	0.06%
2024/09/13	8	92.54	4	91.10	91.00	4	1,949	0.21%
2024/09/12	2.1	88.00	0	0.00	88.60	2.1	1,938	0.11%
2024/09/11	0	0.00	0.2	84.70	85.00	-0.2	1,936	-0.01%
2024/09/10	6	90.20	5	87.00	85.20	1	1,929	0.05%
2024/09/09	1	91.80	0	91.00	92.00	1	1,921	0.05%
2024/09/06	3	90.67	6	90.67	90.00	-3	1,916	-0.16%
2024/09/05	7	87.29	3	90.67	86.00	4	1,907	0.21%
2024/09/04	9.1	92.00	5	95.02	89.50	4.1	1,903	0.21%
2024/09/03	5	100.32	7	102.01	99.40	-2	1,891	-0.11%
2024/09/02	10	101.00	13	101.31	100.50	-3	1,902	-0.16%
2024/08/30	82.3	108.44	55	106.85	104.00	27.3	1,917	1.42%
2024/08/29	22	104.09	40	105.79	111.50	-18	1,714	-1.05%
2024/08/28	105.5	100.15	86.1	101.61	101.50	19.5	1,629	1.19%	大買/
2024/08/27	29	98.57	22.5	99.42	100.00	6.5	1,374	0.47%
2024/08/26	0	0.00	9	91.00	91.00	-9	1,340	-0.67%
2024/08/23	3	80.00	12	80.92	82.80	-9	1,332	-0.68%
2024/08/22	29.1	78.61	23	76.63	75.30	6.1	1,313	0.47%
2024/08/21	10.1	82.72	15.3	84.59	84.10	-5.3	1,286	-0.41%
2024/08/20	1	82.70	0	0.00	81.50	1	1,248	0.08%
2024/08/19	10.2	83.96	10.1	84.16	82.80	0.1	1,242	0.01%
2024/08/16	14	83.59	13.1	83.89	84.00	0.9	1,235	0.07%
2024/08/15	13	83.29	14.2	83.15	83.20	-1.2	1,231	-0.10%
2024/08/14	25.2	81.26	46.2	82.30	81.70	-21	1,183	-1.77%
2024/08/13	5.4	76.90	8	77.29	78.40	-2.6	1,101	-0.24%
2024/08/12	14	75.37	8	75.79	75.00	6	1,099	0.55%
2024/08/09	54.2	80.25	24.6	79.18	76.90	29.6	1,081	2.74%
2024/08/08	8	76.53	7.1	76.31	77.70	0.9	1,029	0.08%
2024/08/07	13.2	76.57	9.1	76.86	77.70	4.1	994	0.41%
2024/08/06	12	72.70	8	73.73	73.30	4	921	0.43%
2024/08/05	0	0.00	2.5	65.82	68.90	-2.5	867	-0.29%
2024/08/02	1	69.50	3	69.73	68.70	-2	928	-0.21%
2024/07/31	0	0.00	1	69.90	70.00	-1	981	-0.10%
2024/07/30	4	69.50	2	69.50	70.00	2	987	0.20%
2024/07/29	1	72.50	0	0.00	70.10	1	990	0.10%
2024/07/26	1.1	69.50	1	69.60	70.20	0.1	978	0.01%
2024/07/22	8.2	72.65	6	71.22	70.50	2.2	984	0.22%
2024/07/19	20.1	73.33	18	71.70	71.00	2.1	964	0.22%
2024/07/18	13.3	75.35	12	74.20	73.70	1.3	961	0.13%
2024/07/17	6	75.95	11.1	76.33	76.80	-5.1	949	-0.54%
2024/07/16	1	73.30	2	73.90	72.80	-1	907	-0.11%
2024/07/15	13.1	72.98	2	74.20	71.50	11.1	888	1.25%
2024/07/11	0	0.00	2	70.70	70.30	-2	884	-0.23%
2024/07/10	0	71.60	0	0.00	71.00	0	905	0.00%
2024/07/09	1	70.00	0	0.00	70.70	1	927	0.11%
2024/07/05	1	73.30	3.1	74.13	73.60	-2.1	988	-0.21%
2024/07/04	3	74.63	9	74.04	74.00	-6	1,045	-0.57%
2024/07/03	5.1	77.84	6.3	76.77	77.20	-1.2	1,056	-0.11%
2024/07/02	0	0.00	1	74.60	74.70	-1	1,069	-0.09%
2024/06/28	1	73.90	1	73.71	74.30	0	1,248	0.00%
2024/06/27	1	73.50	0	0.00	73.00	1	1,333	0.08%
2024/06/25	0	0.00	10	72.65	72.70	-10	1,444	-0.69%
2024/06/21	5	72.58	2	71.40	72.10	3	1,477	0.20%
2024/06/20	2	71.00	1	71.00	70.90	1	1,477	0.07%
2024/06/19	1	70.60	0	0.00	70.40	1	1,489	0.07%
2024/06/18	0	0.00	1	70.40	70.30	-1	1,502	-0.07%
2024/06/17	2	71.50	2	71.40	71.00	0	1,515	0.00%
2024/06/14	0	0.00	22.1	71.15	71.50	-22.1	1,527	-1.44%
2024/06/13	0	0.00	3	70.60	70.80	-3	1,551	-0.19%
2024/06/12	6.1	69.52	4	70.08	69.80	2.1	1,583	0.13%
2024/06/11	21	70.57	1	70.60	70.50	20	1,915	1.04%
2024/06/07	8.3	73.16	2	72.65	72.60	6.3	2,029	0.31%
2024/06/06	9	75.76	6.2	75.12	74.10	2.8	2,104	0.13%
2024/06/05	13.2	76.55	9.3	76.92	76.30	3.9	2,354	0.17%
2024/06/04	2.2	75.87	2	75.25	73.90	0.2	2,438	0.01%
2024/06/03	2	74.90	8.1	74.17	75.00	-6.1	2,499	-0.24%
2024/05/31	14.4	74.19	7.3	73.63	72.00	7.2	2,484	0.29%
2024/05/30	8.2	74.32	6.1	75.42	74.30	2.1	2,534	0.08%
2024/05/29	1	71.20	0	0.00	71.40	1	2,481	0.04%
2024/05/28	6.3	72.07	5	71.80	71.30	1.3	2,563	0.05%
2024/05/27	1	70.20	3	71.00	71.00	-2	2,564	-0.08%
2024/05/24	6.2	70.37	2	70.05	70.10	4.2	2,566	0.16%
2024/05/23	1.1	69.04	3.2	69.37	68.60	-2.1	2,555	-0.08%
2024/05/22	3.2	71.07	2	70.95	70.40	1.2	2,546	0.05%
2024/05/21	4	71.45	10	71.42	70.50	-6	2,536	-0.24%
2024/05/20	1	69.00	5	68.74	68.80	-4	2,505	-0.16%
2024/05/17	0	0.00	8	67.76	67.90	-8	2,502	-0.32%
2024/05/16	19.1	69.91	4	68.08	68.00	15.1	2,503	0.60%
2024/05/15	2	67.35	2	67.30	67.30	0	2,497	0.00%
2024/05/14	1	67.30	0	0.00	67.30	1	2,509	0.04%
2024/05/13	0.1	66.70	1	67.10	67.30	-0.9	2,509	-0.04%
2024/05/10	0	68.69	2	67.35	68.10	-2	2,509	-0.08%
2024/05/09	1	68.60	2	68.50	68.10	-1	2,506	-0.04%
2024/05/08	17.1	71.96	8	70.83	69.40	9	2,498	0.36%
2024/05/07	1	75.51	10.1	75.72	77.10	-9.1	2,430	-0.37%
2024/05/06	3	70.10	1	70.30	70.10	2	2,383	0.08%
2024/05/03	0	0.00	0.1	68.50	68.50	-0.1	2,372	0.00%
2024/05/02	0	0.00	0.1	68.00	67.50	-0.1	2,365	0.00%
2024/04/29	1	68.70	0	0.00	68.90	1	2,354	0.04%
2024/04/26	1	70.50	0	0.00	68.70	1	2,351	0.04%
2024/04/25	2	71.10	2	69.90	70.20	0	2,348	0.00%
2024/04/24	1	71.70	1	71.50	71.40	0	2,343	0.00%
2024/04/23	6	71.03	0	0.00	69.90	6	2,336	0.26%
2024/04/22	0	69.90	3	68.00	68.70	-3	2,331	-0.13%
2024/04/19	0.2	69.69	0	0.00	70.20	0.2	2,318	0.01%
2024/04/18	0	0.00	1	71.00	70.90	-1	2,305	-0.04%
2024/04/17	3	72.07	2	72.20	71.70	1	2,305	0.04%
2024/04/16	5	70.22	8	70.24	69.60	-3	2,281	-0.13%
2024/04/15	2	70.91	20	70.88	70.10	-18	2,264	-0.79%
2024/04/12	3	74.37	4	74.93	74.30	-1	2,240	-0.04%
2024/04/11	16	76.31	9	74.88	73.20	7	2,222	0.32%
2024/04/10	2	75.16	13	77.83	75.40	-11	2,173	-0.50%
2024/04/09	1	84.40	1	83.00	82.00	0	2,121	0.00%
2024/04/08	15	85.07	7	83.64	82.40	8	2,100	0.38%
2024/04/03	9	86.77	11	86.85	85.20	-2	2,072	-0.10%
2024/04/02	43	96.16	30.2	95.08	90.60	12.9	1,999	0.64%
2024/04/01	17	89.79	14.3	90.24	92.00	2.7	1,887	0.14%
2024/03/29	20	89.33	16	88.84	83.90	4	1,798	0.22%
2024/03/28	0	86.50	0	0.00	85.80	0	1,694	0.00%
2024/03/27	1	86.60	4	86.08	86.60	-3	1,688	-0.18%
2024/03/26	16	88.07	13	88.36	89.80	3	1,684	0.18%
2024/03/25	0	82.60	0	0.00	82.80	0	1,656	0.00%
2024/03/22	0	83.30	3	84.37	85.00	-3	1,649	-0.18%
2024/03/21	1	84.95	2	85.40	83.10	-1	1,638	-0.06%
2024/03/20	1.1	83.00	0	0.00	83.00	1.1	1,626	0.07%
2024/03/19	7.1	85.67	4	85.45	86.20	3.1	1,627	0.19%
2024/03/18	14	87.93	14	87.98	88.50	0	1,696	0.00%
2024/03/15	4	83.40	4.2	86.05	80.80	-0.2	1,679	-0.01%
2024/03/14	155	87.85	157.1	87.69	87.70	-2.1	1,667	-0.12%	大買/大賣/
2024/03/13	20	84.73	23.1	85.98	86.70	-3.1	1,365	-0.22%
2024/03/12	26	76.56	22.6	76.74	78.90	3.4	1,367	0.25%
2024/03/11	75.2	71.44	72.2	71.12	71.80	3	1,441	0.21%
2024/03/08	20	68.80	21.3	69.11	69.90	-1.3	1,301	-0.10%
2024/03/07	0.1	63.60	12.6	63.58	63.60	-12.5	1,194	-1.05%
2024/03/06	1.5	57.83	9.1	57.82	57.90	-7.6	1,114	-0.68%
2024/03/05	19.1	60.29	22	60.20	58.80	-2.9	1,114	-0.26%
2024/03/04	14	58.48	12	57.93	57.90	2	1,063	0.19%
2024/03/01	32.1	58.87	28.3	58.53	57.90	3.7	1,045	0.36%
2024/02/29	1	56.70	3	57.40	57.40	-2	960	-0.21%
2024/02/23	1	52.00	1	52.90	51.60	0	953	0.00%
2024/02/22	1	53.00	0	0.00	52.40	1	985	0.10%
2024/02/21	2	53.30	4	53.78	53.10	-2	1,000	-0.20%
2024/02/19	1	53.90	0.5	54.40	54.50	0.5	1,055	0.05%
2024/02/15	1.5	53.60	3.1	53.56	53.90	-1.6	1,114	-0.14%
2024/02/05	1	51.60	1	50.40	50.50	0	1,145	0.00%
2024/02/02	0	0.00	1	50.80	50.30	-1	1,215	-0.08%
2024/02/01	1	49.40	2	49.28	49.50	-1	1,351	-0.07%
2024/01/31	4	50.63	4	50.60	50.30	0	1,356	0.00%
2024/01/30	3	51.23	0	0.00	50.60	3	1,374	0.22%
2024/01/26	0	51.25	3	51.10	50.90	-3	1,373	-0.22%
2024/01/25	1	52.10	0	0.00	51.60	1	1,383	0.07%
2024/01/23	3	52.37	0	0.00	52.40	3	1,427	0.21%
2024/01/22	2	52.70	0	0.00	52.50	2	1,432	0.14%
2024/01/19	4	51.83	2	51.45	51.50	2	1,442	0.14%
2024/01/18	0	0.00	0	50.70	50.50	0	1,501	0.00%
2024/01/16	0	52.90	0	0.00	51.90	0	1,571	0.00%
2024/01/11	0	53.90	0	0.00	54.10	0	1,584	0.00%
2024/01/08	0	0.00	2	53.80	53.20	-2	1,579	-0.13%
2024/01/05	2	53.60	1	53.10	53.40	1	1,582	0.06%
2024/01/03	1	55.70	0	0.00	55.20	1	1,598	0.06%
2024/01/02	1	56.00	3	55.90	55.90	-2	1,599	-0.13%
2023/12/29	1	55.30	0	0.00	55.20	1	1,593	0.06%
2023/12/25	1	55.80	1	56.70	55.10	0	1,591	0.00%
2023/12/22	0.2	56.91	3	56.67	56.70	-2.8	1,588	-0.18%
2023/12/21	2	56.30	1	57.10	56.90	1	1,584	0.06%
2023/12/20	1	55.80	0	0.00	55.80	1	1,574	0.06%
2023/12/19	2	54.30	0	0.00	54.90	2	1,573	0.13%
2023/12/18	0	0.00	1	55.00	55.00	-1	1,575	-0.06%
2023/12/15	1	56.30	0	0.00	55.50	1	1,576	0.06%
2023/12/14	4	56.83	13	56.48	56.80	-9	1,579	-0.57%
2023/12/13	30	58.40	30	58.57	57.00	0	1,576	0.00%
2023/12/12	3	57.07	2	56.55	56.50	1	1,494	0.07%
2023/12/11	4	58.55	5.1	57.89	57.30	-1.1	1,485	-0.07%
2023/12/08	18	60.40	12	59.38	58.50	6	1,461	0.41%
2023/12/07	25	62.52	10.5	62.82	60.80	14.5	1,428	1.01%
2023/12/06	43	62.33	51.6	63.10	64.60	-8.6	1,304	-0.66%
2023/12/05	17	59.15	73.1	59.37	58.80	-56.1	1,153	-4.87%
2023/12/04	13	55.70	10	56.29	55.10	3	1,014	0.30%
2023/12/01	3	54.53	3	54.83	54.50	0	994	0.00%
2023/11/30	5	54.74	3.1	54.44	54.80	1.9	992	0.19%
2023/11/29	7	54.99	11	54.75	54.00	-4	987	-0.41%
2023/11/28	2	52.80	1.2	52.24	52.70	0.8	985	0.08%
2023/11/24	2	53.45	0	0.00	53.30	2	997	0.20%
2023/11/22	4	53.95	3	54.07	54.70	1	991	0.10%
2023/11/21	15	55.34	13	55.95	54.60	2	985	0.20%
2023/11/20	7.3	55.33	5	55.26	54.40	2.3	958	0.24%
2023/11/17	7	54.19	4.6	54.05	54.00	2.4	945	0.26%
2023/11/16	32.1	55.83	18.1	55.84	54.50	14	940	1.49%
2023/11/15	12	54.73	18	54.39	54.20	-6	894	-0.67%
2023/11/14	8.7	56.23	3	56.00	55.80	5.7	844	0.67%
2023/11/13	20	56.20	11.1	56.64	57.60	8.9	824	1.08%
2023/11/10	27.2	54.76	22	54.91	54.70	5.2	786	0.66%
2023/11/09	29	55.26	55.2	56.31	57.40	-26.2	715	-3.66%
2023/11/08	2	52.20	8	52.70	52.20	-6	582	-1.03%
2023/11/07	13	51.87	8	51.93	52.00	5	584	0.86%
2023/11/06	1	50.00	0	0.00	50.70	1	576	0.17%
2023/11/03	0	0.00	3	50.23	50.00	-3	596	-0.50%
2023/11/02	3	51.80	3	51.60	51.30	0	600	0.00%
2023/11/01	2	50.45	2.2	49.98	50.70	-0.2	603	-0.03%
2023/10/31	11.1	51.10	12	51.98	50.50	-0.9	619	-0.15%
2023/10/30	3	50.00	12	51.34	49.60	-9	605	-1.49%
2023/10/27	19	51.15	2	51.25	51.00	17	630	2.69%
2023/10/26	13	53.80	14	53.29	53.00	-1	662	-0.15%
2023/10/25	21	52.04	24	51.18	51.10	-3	709	-0.42%
2023/10/24	9	51.58	8	51.55	50.50	1	763	0.13%
2023/10/23	2	48.95	0	0.00	48.95	2	844	0.24%
2023/10/18	4	47.83	2	46.30	46.45	2	947	0.21%
2023/10/13	2	51.30	3	51.67	51.20	-1	1,135	-0.09%
2023/10/12	5	51.76	6	51.92	52.50	-1	1,174	-0.09%
2023/10/11	7	51.14	19	50.98	50.50	-12	1,188	-1.01%
2023/10/06	2.1	51.85	3	50.97	50.40	-0.9	1,191	-0.08%
2023/10/05	5	50.34	0	0.00	50.30	5	1,189	0.42%
2023/10/03	0	0.00	2	50.60	50.60	-2	1,195	-0.17%
2023/10/02	1	51.50	7	51.64	51.70	-6	1,201	-0.50%
2023/09/27	2	50.20	0	0.00	49.70	2	1,220	0.16%
2023/09/26	2	51.15	2	52.05	50.50	0	1,240	0.00%
2023/09/21	1	51.40	0	0.00	51.30	1	1,273	0.08%
2023/09/20	1	51.80	1.1	52.07	51.60	-0.1	1,274	-0.01%
2023/09/19	1	52.40	2	52.30	51.50	-1	1,282	-0.08%
2023/09/18	0	0.00	2	51.95	52.10	-2	1,293	-0.15%
2023/09/15	2	51.90	1	52.50	51.80	1	1,292	0.08%
2023/09/13	0	0.00	2	49.88	50.20	-2	1,325	-0.15%
2023/09/12	2	49.80	0	0.00	49.55	2	1,393	0.14%
2023/09/11	1	50.70	3	52.00	50.20	-2	1,433	-0.14%
2023/09/08	2	52.25	1	51.90	51.60	1	1,458	0.07%
2023/09/04	3	51.47	4	51.95	51.80	-1	1,703	-0.06%
2023/09/01	5.1	53.24	0	0.00	53.40	5.1	1,734	0.29%
2023/08/31	1	50.60	0	0.00	51.00	1	1,769	0.06%
2023/08/30	2.1	50.53	2	51.00	50.50	0.1	1,825	0.01%
2023/08/29	0	0.00	0.1	48.73	48.55	-0.1	1,874	0.00%
2023/08/28	2	49.50	0.2	48.87	48.60	1.8	1,895	0.09%
2023/08/25	0	0.00	1	50.30	49.85	-1	1,998	-0.05%
2023/08/24	0	0.00	1	51.40	51.40	-1	2,017	-0.05%
2023/08/23	2	50.30	4	50.98	50.40	-2	2,027	-0.10%
2023/08/22	3	52.07	1	51.80	51.30	2	2,035	0.10%
2023/08/21	0	0.00	2	53.05	52.70	-2	2,032	-0.10%
2023/08/18	3	52.83	2	55.25	52.40	1	2,028	0.05%
2023/08/17	7	54.90	1	54.90	55.40	6	2,021	0.30%
2023/08/16	0	0.00	1	53.50	54.00	-1	2,016	-0.05%
2023/08/15	4	53.88	1	54.00	53.90	3	2,007	0.15%
2023/08/14	0	54.00	0	0.00	52.60	0	2,003	0.00%
2023/08/11	2	56.25	1	56.60	55.30	1	1,994	0.05%
2023/08/10	12	57.46	3	57.87	55.60	9	1,983	0.45%
2023/08/09	12	62.09	6	60.68	59.90	6	1,972	0.30%
2023/08/07	2	62.10	27	62.65	63.00	-25	1,940	-1.29%
2023/08/04	8	61.23	6	61.38	61.50	2	1,925	0.10%
2023/08/02	8	60.41	1	59.20	60.00	7	1,901	0.37%
2023/08/01	16	63.78	14	62.81	62.50	2	1,878	0.11%
2023/07/31	19	67.26	13	67.15	63.70	6	1,847	0.32%
2023/07/28	34	70.41	30	70.49	69.00	4	1,801	0.22%
2023/07/27	18	67.01	16	67.29	67.50	2	1,690	0.12%
2023/07/26	54.5	66.23	21.1	66.23	68.10	33.4	1,608	2.08%
2023/07/25	14	61.98	28	62.46	62.90	-14	1,481	-0.95%
2023/07/24	0	0.00	6.1	56.51	57.20	-6.1	1,414	-0.43%
2023/07/21	11	53.95	6.1	53.67	52.00	4.9	1,382	0.35%
2023/07/20	40	61.05	14	58.86	55.40	26	1,359	1.91%
2023/07/19	8	62.50	26.2	62.54	63.70	-18.2	1,273	-1.43%
2023/07/18	19	60.36	23	59.80	58.10	-4	1,199	-0.33%
2023/07/17	39	60.85	15	60.89	60.50	24	1,163	2.07%
2023/07/14	7	57.54	37.2	57.35	58.10	-30.2	1,122	-2.69%
2023/07/13	28	55.84	28	56.61	55.30	0	1,099	0.00%
2023/07/12	6	55.23	4	56.18	55.00	2	1,085	0.18%
2023/07/11	0	0.00	1	55.00	54.50	-1	1,078	-0.09%
2023/07/10	1	54.50	0	0.00	54.60	1	1,076	0.09%
2023/07/07	1	54.00	3	54.20	54.00	-2	1,084	-0.18%
2023/07/06	1	55.70	12	56.08	55.50	-11	1,078	-1.02%
2023/07/05	6	58.30	2	57.25	56.80	4	1,064	0.38%
2023/07/04	5	58.00	6	58.87	58.30	-1	1,057	-0.09%
2023/07/03	14	58.36	15.2	58.69	57.50	-1.2	1,039	-0.12%
2023/06/30	2	55.75	0	0.00	55.80	2	1,022	0.20%
2023/06/29	1	56.10	2	57.25	56.70	-1	1,020	-0.10%
2023/06/28	1	56.60	0.2	56.37	55.70	0.8	1,012	0.08%
2023/06/27	2	56.70	1.1	56.85	56.10	0.9	1,011	0.09%
2023/06/26	4	59.30	7	58.49	58.40	-3	1,006	-0.30%
2023/06/21	3	60.77	3	61.53	60.50	0	990	0.00%
2023/06/20	7	60.86	9	61.29	59.90	-2	976	-0.20%
2023/06/19	19	62.64	1	61.20	61.20	18	962	1.87%
2023/06/16	8.2	63.67	17.4	63.12	63.60	-9.2	945	-0.97%
2023/06/15	7	60.89	7	59.93	59.70	0	879	0.00%
2023/06/14	9	58.63	11	58.89	58.90	-2	836	-0.24%
2023/06/13	36.1	62.50	41	60.92	59.80	-4.9	806	-0.61%
2023/06/12	51.1	59.97	46	60.21	60.00	5.1	742	0.69%
2023/06/09	6	56.23	15.5	57.31	58.00	-9.5	609	-1.55%
2023/06/08	1	52.30	5.8	52.27	52.80	-4.8	571	-0.84%
2023/06/07	14	54.59	9.1	54.16	53.30	4.9	557	0.88%
2023/06/06	15.8	53.22	16.2	53.60	53.50	-0.4	518	-0.07%
2023/06/05	13	52.78	5	53.12	52.00	8	459	1.74%
2023/06/02	10	50.75	47.1	52.47	53.20	-37.1	397	-9.32%
2023/06/01	10	48.21	5	48.40	48.40	5	335	1.49%
2023/05/31	79	48.54	44.4	48.29	49.00	34.6	313	11.05%
2023/05/30	2	45.50	5	46.40	46.45	-3	204	-1.47%
2023/05/29	0	0.00	2	42.25	42.25	-2	181	-1.10%
2023/05/26	3	39.32	0	39.30	38.45	3	176	1.70%
2023/05/25	1	38.20	3	38.13	38.30	-2	172	-1.16%
2023/05/24	1	37.10	0	0.00	37.20	1	168	0.59%
2023/05/16	1	36.30	0	0.00	36.50	1	192	0.52%
2023/05/09	0	0.00	0	38.00	38.25	0	197	0.00%
2023/05/05	0	0.00	3	38.75	38.85	-3	201	-1.49%
2023/04/17	1	40.55	0	0.00	40.60	1	296	0.34%
2023/04/14	1	41.40	0	0.00	41.45	1	303	0.33%
2023/04/13	1	41.90	1	42.10	42.10	0	339	0.00%
2023/04/12	4	41.63	5	41.78	42.40	-1	337	-0.30%
2023/04/11	2	40.38	7	40.06	39.95	-5	331	-1.51%
2023/04/10	1	40.30	1	40.75	40.85	0	331	0.00%
2023/04/06	0	0.00	0	39.90	40.35	0	331	0.00%
2023/03/31	0	39.61	0	0.00	39.70	0	329	0.00%
2023/03/30	0	39.73	0	0.00	39.40	0	329	0.00%
2023/03/29	0	38.75	2.3	38.84	38.75	-2.3	326	-0.71%
2023/03/28	0	39.29	0	0.00	38.75	0	348	0.00%
2023/03/27	0	37.98	0	0.00	38.70	0	348	0.00%
2023/03/24	2	38.28	1	38.00	37.85	1	373	0.27%
2023/03/23	2	37.60	0	0.00	37.60	2	547	0.37%
2023/03/22	0	37.83	2	37.35	37.55	-2	579	-0.34%
2023/03/21	3	37.55	2	37.45	37.60	1	579	0.17%
2023/03/17	0	39.00	0	0.00	36.15	0	574	0.00%
2023/03/16	0	36.95	0	0.00	36.00	0	575	0.00%
2023/03/15	0	36.69	0	0.00	36.50	0	580	0.00%
2023/03/14	1	36.20	1	37.50	36.35	0	590	0.00%
2023/03/13	0	37.77	0	0.00	36.30	0	602	0.00%
2023/03/10	1	36.20	2	36.25	36.25	-1	601	-0.17%
2023/03/07	0	37.95	0	0.00	37.40	0	604	0.00%
2023/03/06	0	37.90	0	0.00	37.25	0	608	0.00%
2023/02/24	2	38.75	2	38.05	37.00	0	627	0.00%
2023/02/21	0	37.35	0	0.00	37.10	0	636	0.00%
2023/02/16	1	37.50	1	38.00	36.60	0	654	0.00%
2023/02/15	1	36.60	0	0.00	36.65	1	638	0.16%
2023/02/06	1	37.65	0	0.00	37.65	1	730	0.14%
2023/01/31	0	0.00	1	37.60	37.75	-1	890	-0.11%
2023/01/30	5	37.89	5	37.44	37.60	0	911	0.00%
2023/01/17	0	37.65	0	0.00	36.10	0	893	0.00%
2023/01/16	2	36.78	1	36.70	36.70	1	890	0.11%
2023/01/13	8	36.78	11	36.71	35.65	-3	880	-0.34%
2023/01/12	0	0.00	1	35.75	35.50	-1	888	-0.11%
2023/01/10	0	0.00	1	36.50	35.80	-1	883	-0.11%
2023/01/06	4	35.89	4	35.70	35.70	0	881	0.00%
2023/01/05	6	36.37	4	36.24	36.05	2	880	0.23%
2023/01/04	1	36.60	2	36.08	36.45	-1	870	-0.11%
2023/01/03	4	37.72	5	37.11	36.40	-1	861	-0.12%
2022/12/30	5	35.29	4	34.99	34.80	1	822	0.12%
2022/12/29	6	35.53	5	35.05	35.05	1	820	0.12%
2022/12/28	0	0.00	0	35.15	34.50	0	814	0.00%
2022/12/27	0	36.00	1	36.05	35.80	-1	812	-0.12%
2022/12/23	0	0.00	3	36.20	36.15	-3	810	-0.37%
2022/12/22	0	0.00	10	35.88	35.90	-10	808	-1.24%
2022/12/20	4	37.53	3	37.80	35.55	1	801	0.12%
2022/12/19	1	36.30	3	36.30	36.10	-2	778	-0.26%
2022/12/16	3	37.82	9	37.48	37.20	-6	772	-0.78%
2022/12/15	89	40.48	71.1	40.33	39.20	17.9	739	2.41%
2022/12/14	5	37.85	3.1	37.99	38.30	1.9	563	0.34%
2022/12/13	0	0.00	1	35.00	34.85	-1	529	-0.19%
2022/12/12	1	34.65	0	0.00	34.75	1	527	0.19%
2022/12/09	0	0.00	1	35.55	35.25	-1	526	-0.19%
2022/12/07	3	36.78	0	0.00	36.00	3	520	0.58%
2022/12/06	0	0.00	1	37.45	36.35	-1	514	-0.19%
2022/12/05	2	36.48	0	0.00	36.25	2	505	0.40%
2022/12/02	1	35.45	1	35.60	35.55	0	485	0.00%
2022/12/01	1	35.40	1	35.45	35.85	0	483	0.00%
2022/11/24	1	34.40	0	0.00	34.40	1	459	0.22%
2022/11/21	1	35.20	0	0.00	34.80	1	449	0.22%
2022/11/18	1	37.30	1	36.00	35.20	0	446	0.00%
2022/11/17	1	35.10	3	35.20	35.20	-2	428	-0.47%
2022/11/16	4	35.49	2	35.50	35.75	2	419	0.48%
2022/11/11	0	0.00	1	34.60	33.10	-1	398	-0.25%
2022/11/09	2	34.08	1	34.55	33.80	1	392	0.25%
2022/11/08	8	37.89	9	35.83	34.55	-1	382	-0.26%
2022/11/07	2	34.55	7	34.94	35.90	-5	332	-1.50%
2022/11/04	1	32.55	0	0.00	32.65	1	312	0.32%
2022/11/03	3	33.03	7	33.31	32.80	-4	312	-1.28%
2022/11/02	8	33.22	11	33.52	32.65	-3	311	-0.96%
2022/11/01	1	34.95	2	34.43	34.05	-1	304	-0.33%
2022/10/31	8	34.71	7	34.37	33.70	1	295	0.34%
2022/10/28	14	34.28	8	34.29	34.25	6	271	2.21%
2022/10/27	30	35.58	27.1	35.57	34.65	2.9	235	1.24%
2022/10/26	13	32.65	13	32.93	33.15	0	135	0.00%
2022/10/25	3	31.48	3	31.20	30.15	0	121	0.00%
2022/10/21	15	30.24	15	31.47	29.35	0	121	0.00%
2022/10/20	13	32.48	12	32.28	32.05	1	116	0.86%
2022/10/19	1	30.60	1	31.10	31.10	0	85	0.00%
2022/10/18	1	28.90	1	28.30	28.30	0	82	0.00%
2022/10/11	1	28.75	0	0.00	28.50	1	121	0.82%
2022/10/07	1	30.10	0	0.00	30.10	1	120	0.83%
2022/09/28	1	29.65	0	0.00	29.65	1	119	0.83%
2022/09/27	1	32.65	0	0.00	32.90	1	120	0.83%
2022/09/20	0	37.45	0	0.00	35.00	0	121	0.00%
2022/09/19	1	35.00	0	0.00	34.90	1	122	0.82%
2022/09/16	1	35.50	0	0.00	35.50	1	122	0.81%
2022/09/02	0	0.00	0.3	36.20	36.30	-0.3	127	-0.21%
2022/08/29	0	37.35	0.4	36.50	36.60	-0.4	128	-0.28%
2022/08/22	0	37.95	0	0.00	37.30	0	127	0.00%
2022/08/19	0	0.00	0.1	37.20	37.30	-0.1	126	-0.06%
2022/08/17	0	0.00	1	37.15	37.60	-1	126	-0.79%
2022/08/15	1	37.75	0	0.00	38.00	1	123	0.81%
2022/08/09	0	0.00	0.3	39.00	37.90	-0.3	118	-0.28%
2022/07/29	1	37.80	5	39.90	39.90	-4	100	-4.00%
2022/07/28	1	38.50	1	37.55	36.30	0	92	0.00%
2022/07/27	0	36.00	0	0.00	37.50	0	90	0.00%
2022/07/25	0	0.00	1	36.80	37.35	-1	86	-1.16%
2022/07/22	3.1	38.13	4	37.71	37.70	-1	84	-1.12%
2022/07/21	9	39.48	4	39.21	38.75	5	83	6.02%
2022/07/11	0	33.65	0	0.00	33.40	0	58	0.01%
2022/07/08	0	0.00	2	34.33	33.80	-2	59	-3.37%
2022/07/06	3	32.38	0	0.00	32.30	3	59	5.05%
2022/06/20	0	36.00	0	0.00	35.00	0	74	0.01%
2022/06/15	0	0.00	0	39.00	39.30	0	73	0.00%
2022/06/13	1	39.70	0	0.00	39.70	1	74	1.35%
2022/06/06	0.1	40.00	0	0.00	40.00	0.1	81	0.12%
2022/05/31	1	40.15	0	0.00	39.90	1	85	1.17%
2022/05/19	0	0.00	1	39.00	39.30	-1	107	-0.93%
2022/04/25	1	41.30	0	0.00	41.40	1	158	0.63%
2022/04/22	0	0.00	0.1	43.40	43.00	-0.1	157	-0.06%
2022/04/20	0	0.00	1	44.35	44.35	-1	158	-0.63%
2022/04/19	2	44.60	0	0.00	44.45	2	160	1.25%
2022/04/18	19	45.53	18	44.50	44.55	1	160	0.62%
2022/04/15	0	43.56	0	0.00	43.10	0	158	0.01%
2022/04/14	0	0.00	1	43.40	43.90	-1	164	-0.61%
2022/04/13	1	44.15	0	0.00	44.10	1	167	0.60%
2022/04/12	0	43.85	1	43.25	43.00	-1	177	-0.56%
2022/04/11	1	43.75	1	43.25	44.00	0	181	0.00%
2022/04/06	1	44.25	0	0.00	44.35	1	197	0.51%
2022/04/01	1.1	44.53	0	0.00	44.50	1.1	209	0.52%
2022/03/31	0	0.00	1	44.65	44.60	-1	227	-0.44%
2022/03/29	1	45.65	1	44.85	44.35	0	405	0.00%
2022/03/28	2	44.80	3	45.23	44.40	-1	472	-0.21%
2022/03/24	0	43.95	1	43.80	43.75	-1	475	-0.21%
2022/03/23	1	44.00	0	0.00	43.65	1	477	0.21%
2022/03/22	1	43.50	0	0.00	43.65	1	481	0.21%
2022/03/17	1	44.20	1	44.15	43.90	0	495	0.00%
2022/03/15	0	43.70	0	0.00	43.05	0	514	0.00%
2022/03/14	0	44.10	0	0.00	43.60	0	519	0.00%
2022/03/10	4	45.24	4	45.36	44.05	0	537	0.00%
2022/03/09	0	0.00	0	42.98	43.00	0	536	0.00%
2022/03/08	2	43.05	1	43.64	42.15	1	541	0.18%
2022/03/02	2	46.15	9	45.50	45.65	-7	569	-1.23%
2022/03/01	2.1	46.63	1	47.20	46.10	1.1	586	0.18%
2022/02/24	5	43.65	0	0.00	43.00	5	580	0.86%
2022/02/18	0	0.00	1	46.10	46.00	-1	593	-0.17%
2022/02/17	1	46.85	0	0.00	46.20	1	599	0.17%
2022/02/16	1	46.95	0	0.00	46.60	1	606	0.16%
2022/02/15	0	0.00	1	47.00	46.00	-1	616	-0.16%
2022/02/10	0	0.00	1	46.55	46.20	-1	700	-0.14%
2022/02/09	11	48.03	8	46.83	46.50	3	748	0.40%
2022/02/08	1	46.70	2	47.85	47.85	-1	768	-0.13%
2022/01/26	0	0.00	1	42.00	42.00	-1	757	-0.13%
2022/01/24	1	42.50	0	0.00	43.00	1	768	0.13%
2022/01/21	0.1	45.50	0	0.00	45.45	0.1	773	0.01%
2022/01/14	2	46.05	0	0.00	46.05	2	868	0.23%
2022/01/12	1	46.40	0	46.90	46.40	1	972	0.10%
2022/01/11	0	46.70	0	0.00	46.50	0	1,024	0.00%
2022/01/05	1	49.20	0	0.00	49.15	1	1,067	0.09%
2022/01/04	1	49.95	2	50.08	49.75	-1	1,070	-0.09%
2022/01/03	1	49.00	0	0.00	49.00	1	1,086	0.09%
2021/12/30	1	49.90	1	49.70	50.00	0	1,091	0.00%
2021/12/29	1	50.90	0	0.00	50.70	1	1,087	0.09%
2021/12/28	1	53.30	2	52.45	51.80	-1	1,079	-0.09%
2021/12/27	3	52.07	1	52.00	51.00	2	1,067	0.19%
2021/12/24	9	54.66	6.2	55.63	53.60	2.8	1,051	0.27%
2021/12/23	39.2	56.14	40	57.22	58.40	-0.8	1,006	-0.08%
2021/12/22	5	53.58	8.1	52.11	53.90	-3.1	875	-0.35%
2021/12/21	0	0.00	1	49.15	49.05	-1	806	-0.12%
2021/12/15	3	47.90	3	48.64	48.35	0	788	0.00%
2021/12/14	2	47.63	0	0.00	48.00	2	786	0.25%
2021/12/13	0	0.00	2	49.50	49.00	-2	782	-0.26%
2021/12/10	1	50.80	0.2	50.10	48.00	0.8	771	0.10%
2021/12/07	1	48.70	0	0.00	49.10	1	746	0.13%
2021/12/06	5	46.05	6	48.08	49.00	-1	738	-0.14%
2021/12/03	1	48.40	2	48.05	48.15	-1	733	-0.14%
2021/12/02	3	48.10	1	48.15	48.15	2	731	0.27%
2021/12/01	0	0.00	1	48.15	48.15	-1	742	-0.13%
2021/11/30	15.2	49.46	14	49.09	48.35	1.2	739	0.16%
2021/11/26	2	50.30	2	49.30	47.55	0	728	0.00%
2021/11/25	1	49.45	7.1	49.91	49.70	-6.1	718	-0.85%
2021/11/24	0	0.00	1	47.95	47.85	-1	701	-0.14%
2021/11/23	0	0.00	0.2	47.30	47.05	-0.2	697	-0.03%
2021/11/18	1	48.50	2	48.00	47.00	-1	701	-0.14%
2021/11/16	15	48.87	10	48.65	48.00	5	692	0.72%
2021/11/15	1	49.50	3	50.05	49.15	-2	687	-0.29%
2021/11/12	3	50.43	1	50.20	49.70	2	683	0.29%
2021/11/11	1	50.90	0	0.00	49.15	1	674	0.15%
2021/11/10	1	50.40	2	52.60	50.40	-1	663	-0.15%
2021/11/09	9	53.25	8	52.60	52.10	1	641	0.16%
2021/11/08	6	49.71	10.2	50.14	51.00	-4.2	590	-0.71%
2021/11/05	18	48.02	12	47.86	48.10	6	544	1.10%
2021/11/04	3	44.88	1	44.85	45.00	2	510	0.39%
2021/11/03	0	0.00	1	45.00	44.85	-1	517	-0.19%
2021/11/02	3	45.70	0	0.00	44.10	3	526	0.57%
2021/11/01	1	46.50	2	46.70	46.70	-1	519	-0.19%
2021/10/28	0	0.00	2	45.20	45.10	-2	508	-0.39%
2021/10/27	4	45.85	4	45.35	46.25	0	505	0.00%
2021/10/26	3	47.63	5	47.98	45.10	-2	500	-0.39%
2021/10/25	0	0.00	25	49.82	49.90	-25	466	-5.36%
2021/10/22	4	51.30	2	51.20	51.50	2	473	0.42%
2021/10/21	19	52.56	7	52.13	53.40	12	502	2.39%
2021/10/20	30	47.78	20	48.62	48.60	10	426	2.35%
2021/10/19	8	48.13	5	48.41	46.95	3	408	0.73%
2021/10/18	5	45.57	23.2	46.39	46.50	-18.2	361	-5.02%
2021/10/15	2	41.80	2	42.70	42.30	0	324	0.00%
2021/10/14	6	43.19	6.8	42.47	42.00	-0.8	320	-0.23%
2021/10/13	1	41.30	1	41.90	40.95	0	312	0.00%
2021/10/12	3	43.10	4	42.71	41.40	-1	310	-0.32%
2021/10/08	5	42.42	4	43.40	41.15	1	299	0.33%
2021/10/07	1	38.90	2	40.85	40.90	-1	280	-0.36%
2021/10/04	2	38.00	0	0.00	35.40	2	275	0.73%
2021/09/30	1	38.70	0	0.00	38.90	1	275	0.36%
2021/09/22	2	40.25	0	0.00	40.10	2	300	0.67%
2021/09/17	0	0.00	2	41.60	41.80	-2	302	-0.66%
2021/09/15	3	42.23	0	0.00	42.40	3	316	0.95%
2021/09/10	1	43.00	1	43.15	43.30	0	335	0.00%
2021/09/09	1	42.65	3	42.72	43.20	-2	341	-0.59%
2021/09/08	4	42.70	1	42.60	42.25	3	342	0.88%
2021/09/07	6	44.73	2	45.98	44.00	4	341	1.17%
2021/09/06	3	47.40	4	45.15	44.65	-1	345	-0.29%
2021/09/02	0	0.00	3	44.57	44.50	-3	344	-0.87%
2021/09/01	1	48.40	4	47.17	47.00	-3	348	-0.86%
2021/08/30	0	0.00	1	46.90	46.90	-1	355	-0.28%
2021/08/27	0	0.00	4	46.35	46.50	-4	357	-1.12%
2021/08/25	0	0.00	2	46.25	46.40	-2	397	-0.50%
2021/08/24	1	45.15	1	45.15	45.10	0	404	0.00%
2021/08/20	4	42.00	6	42.38	42.00	-2	401	-0.50%
2021/08/19	1	42.40	1	41.90	41.90	0	402	0.00%
2021/08/18	1	43.50	2	43.00	43.90	-1	407	-0.25%
2021/08/16	0.1	45.00	0	0.00	43.60	0.1	415	0.02%
2021/08/13	0	0.00	1	45.00	45.00	-1	421	-0.24%
2021/08/11	3	45.75	1	45.05	44.65	2	438	0.46%
2021/08/10	2	47.25	2	47.93	46.50	0	447	0.00%
2021/08/09	4	48.04	4	48.70	47.15	0	455	0.00%
2021/08/06	3	47.73	1	49.20	47.15	2	457	0.44%
2021/08/05	1	46.50	1	47.45	46.25	0	460	0.00%
2021/08/04	4	46.70	3	47.10	46.70	1	473	0.21%
2021/08/03	1	46.60	1	47.20	47.00	0	485	0.00%
2021/08/02	2	47.40	2	48.20	47.15	0	505	0.00%
2021/07/30	1	46.85	26	46.69	46.50	-25	509	-4.90%
2021/07/29	2	47.40	2	47.95	47.45	0	518	0.00%
2021/07/28	4	46.90	3	47.67	46.95	1	529	0.19%
2021/07/27	32	52.00	7	52.70	50.50	25	523	4.78%
2021/07/26	11	47.54	2	46.75	49.75	9	476	1.89%
2021/07/23	2	45.00	2	46.00	45.25	0	473	0.00%
2021/07/22	2	45.00	4	45.20	44.40	-2	482	-0.41%
2021/07/21	2	43.95	0	0.00	44.00	2	495	0.40%
2021/07/20	3	45.97	2	46.50	45.90	1	540	0.18%
2021/07/19	2	47.60	4	48.40	47.15	-2	588	-0.34%
2021/07/16	0	0.00	4	47.50	47.85	-4	608	-0.66%
2021/07/15	1	46.20	8	46.98	47.05	-7	620	-1.13%
2021/07/14	2	46.00	0	0.00	45.85	2	637	0.32%
2021/07/13	3	48.05	5	48.51	47.25	-2	664	-0.30%
2021/07/12	3	49.02	1	49.05	48.95	2	687	0.29%
2021/07/08	2	49.90	1	49.95	49.85	1	764	0.13%
2021/07/07	0	0.00	2	50.60	50.00	-2	791	-0.25%
2021/07/06	6	50.67	0	0.00	49.90	6	842	0.71%
2021/07/05	0	0.00	9	51.06	51.70	-9	860	-1.05%
2021/07/01	0	0.00	1	49.80	48.30	-1	1,003	-0.10%
2021/06/30	2	49.53	1	49.30	49.30	1	1,095	0.09%
2021/06/29	1	49.70	0	0.00	49.50	1	1,276	0.08%
2021/06/28	5	50.44	0	0.00	50.20	5	1,331	0.38%
2021/06/25	1	50.90	0	0.00	51.10	1	1,338	0.07%
2021/06/24	2	51.10	5	51.66	52.70	-3	1,340	-0.22%
2021/06/23	50	50.90	56	50.15	50.40	-6	1,340	-0.45%
2021/06/22	5	50.15	1	49.55	49.20	4	1,345	0.30%
2021/06/21	4	51.00	0	0.00	50.20	4	1,360	0.29%
2021/06/18	6	52.53	7	53.13	52.90	-1	1,380	-0.07%
2021/06/17	0	0.00	2	52.50	52.60	-2	1,392	-0.14%
2021/06/16	8	52.48	2	53.40	52.10	6	1,444	0.42%
2021/06/15	12	52.80	20	53.90	53.30	-8	1,468	-0.54%
2021/06/11	5	52.04	1	53.20	51.90	4	1,481	0.27%
2021/06/10	3.2	53.66	11	54.06	52.70	-7.8	1,523	-0.51%
2021/06/09	1	52.50	0	0.00	51.70	1	1,566	0.06%
2021/06/08	3	53.17	3	52.93	52.10	0	1,624	0.00%
2021/06/04	3	53.27	0	0.00	52.80	3	1,739	0.17%
2021/06/03	5	54.02	3	55.10	54.50	2	1,781	0.11%
2021/06/02	23	57.48	2	54.65	53.80	21	1,807	1.16%
2021/06/01	0	0.00	1	56.70	56.70	-1	1,818	-0.05%
2021/05/31	4	52.55	0	0.00	51.60	4	1,965	0.20%
2021/05/28	0	0.00	2	52.10	52.70	-2	1,985	-0.10%
2021/05/27	4	51.60	0	0.00	51.50	4	2,033	0.20%
2021/05/26	2	50.80	4	52.25	51.70	-2	2,071	-0.10%
2021/05/25	7	51.09	5	51.98	51.20	2	2,156	0.09%
2021/05/24	2	48.05	2	49.05	49.70	0	2,252	0.00%
2021/05/21	0	0.00	1.1	50.49	50.20	-1.1	2,363	-0.05%
2021/05/20	4	47.90	1	49.00	48.80	3	2,373	0.13%
2021/05/19	3	48.15	6.2	49.45	49.95	-3.2	2,430	-0.13%
2021/05/18	0	0.00	1	43.20	46.75	-1	2,424	-0.04%
2021/05/17	3	43.23	3	43.67	42.50	0	2,420	0.00%
2021/05/14	2	52.00	0	0.00	47.20	2	2,427	0.08%
2021/05/13	1	46.05	2	49.38	51.40	-1	2,444	-0.04%
2021/05/12	1.2	52.82	1	53.50	50.90	0.2	2,472	0.01%
2021/05/11	2	60.40	5	57.30	56.40	-3	2,557	-0.12%
2021/05/10	6.1	63.41	14	63.49	62.60	-8	2,606	-0.30%
2021/05/07	2	59.00	7	58.24	60.50	-5	2,658	-0.19%
2021/05/06	0	0.00	12	58.29	56.70	-12	2,661	-0.45%
2021/05/05	1	58.00	3	55.03	58.00	-2	2,668	-0.07%
2021/05/04	5	56.56	6	56.15	56.00	-1	2,718	-0.04%
2021/05/03	7	61.80	2	64.90	59.20	5	2,760	0.18%
2021/04/29	1	63.90	7	64.10	63.80	-6	2,811	-0.21%
2021/04/27	5	65.84	5	66.34	65.10	0	2,869	0.00%
2021/04/26	13	67.04	8	67.13	65.60	5	2,881	0.17%
2021/04/23	12.3	66.26	8.3	65.43	66.30	4	2,875	0.14%
2021/04/22	19.1	64.26	8	64.43	62.20	11.1	2,913	0.38%
2021/04/21	4	68.48	6	68.18	67.30	-2	2,956	-0.07%
2021/04/20	7	67.57	4	67.88	67.70	3	3,013	0.10%
2021/04/19	8.1	68.69	7	68.11	68.70	1.1	3,064	0.04%
2021/04/16	5	74.64	3	75.73	74.00	2	3,095	0.06%
2021/04/15	3	74.40	2	73.60	73.50	1	3,204	0.03%
2021/04/14	8	73.53	9	74.53	73.90	-1	3,325	-0.03%
2021/04/13	3.1	75.25	2	77.85	73.50	1	3,341	0.03%
2021/04/12	4.1	77.92	4	77.65	77.10	0.1	3,328	0.00%
2021/04/09	0	0.00	1.2	74.08	74.00	-1.2	3,291	-0.04%
2021/04/08	14	77.56	13	77.48	75.20	1	3,273	0.03%
2021/04/07	12.3	84.72	8	84.56	83.30	4.3	3,200	0.13%
2021/04/06	37.1	85.25	20.4	84.52	82.50	16.7	3,132	0.53%
2021/04/01	23	83.48	19.1	82.99	80.00	3.9	3,049	0.13%
2021/03/31	1	72.50	2	78.15	78.40	-1	2,875	-0.03%
2021/03/30	1	70.70	0	0.00	71.30	1	2,823	0.04%
2021/03/29	0	0.00	3	70.60	70.40	-3	2,821	-0.11%
2021/03/26	1	69.90	1	70.10	70.00	0	2,842	0.00%
2021/03/25	1	69.20	2	69.55	70.00	-1	3,088	-0.03%
2021/03/24	2	70.10	1	70.50	69.00	1	3,157	0.03%
2021/03/23	5	69.86	8	69.90	69.00	-3	3,171	-0.09%
2021/03/22	1	72.70	1	72.50	71.90	0	3,422	0.00%
2021/03/19	2	74.40	13	73.30	72.50	-11	3,653	-0.30%
2021/03/18	2	71.75	4	72.85	71.60	-2	3,663	-0.05%
2021/03/17	4	71.55	4	71.45	71.00	0	3,825	0.00%
2021/03/16	9	72.04	9	72.36	71.80	0	4,097	0.00%
2021/03/15	8	75.96	5	75.66	75.00	3	4,077	0.07%
2021/03/12	7	75.20	6	74.17	73.80	1	4,040	0.02%
2021/03/11	2	74.65	8	75.03	73.80	-6	4,004	-0.15%
2021/03/10	35	75.28	32	74.37	72.60	3	3,959	0.08%
2021/03/09	3	71.93	4.4	73.57	73.00	-1.4	3,900	-0.04%
2021/03/08	0	72.40	0	0.00	70.60	0	3,865	0.00%
2021/03/05	13	72.17	9	72.33	70.60	4	3,841	0.10%
2021/03/04	26	75.30	28	75.86	72.60	-2	3,802	-0.05%
2021/03/03	3	71.83	6	71.22	71.50	-3	3,667	-0.08%
2021/03/02	22	75.10	19	72.87	72.00	3	3,663	0.08%
2021/02/26	4	70.10	3	69.57	73.00	1	3,678	0.03%
2021/02/25	10	74.57	6	74.93	71.00	4	3,713	0.11%
2021/02/24	16	73.86	17	73.18	72.50	-1	3,668	-0.03%
2021/02/23	18	77.61	15	75.41	74.00	3	3,914	0.08%
2021/02/22	1	80.40	10	80.40	80.40	-9	3,854	-0.23%
2021/02/19	17	73.09	7	73.10	73.10	10	3,874	0.26%
2021/02/18	0	0.00	2	66.50	66.50	-2	3,822	-0.05%
2021/02/17	0	0.00	4	60.50	60.50	-4	3,850	-0.10%
2021/02/05	3	55.03	1	55.10	55.00	2	3,867	0.05%
2021/02/04	10	55.77	8	56.23	55.50	2	3,851	0.05%
2021/02/03	13	58.68	13	58.66	55.10	0	3,833	0.00%
2021/02/02	71	53.62	75	53.59	56.00	-4	3,809	-0.10%
2021/02/01	23	58.82	8	58.71	56.30	15	3,755	0.40%
2021/01/29	3	59.57	4	60.43	62.50	-1	3,723	-0.03%
2021/01/28	0	0.00	10	56.10	56.90	-10	3,651	-0.27%
2021/01/27	1	57.60	0	0.00	59.10	1	3,639	0.03%
2021/01/26	20	61.14	15	59.37	59.40	5	3,620	0.14%
2021/01/25	17	59.59	10	57.92	60.90	7	3,556	0.20%
2021/01/22	11	55.05	23	55.70	55.40	-12	3,502	-0.34%
2021/01/21	6	59.87	10	60.26	59.50	-4	3,441	-0.12%
2021/01/20	8	62.20	4	63.30	60.10	4	3,411	0.12%
2021/01/19	19	67.53	22	67.43	66.70	-3	3,370	-0.09%
2021/01/18	10	68.87	15	67.80	67.50	-5	3,343	-0.15%
2021/01/15	11	74.53	27	76.13	73.80	-16	3,302	-0.48%
2021/01/14	25	72.58	21.3	71.59	73.70	3.8	3,234	0.12%
2021/01/13	36	68.28	47	67.47	67.00	-11	3,171	-0.35%
2021/01/12	28.1	71.33	23	70.10	68.00	5.1	3,102	0.16%
2021/01/11	28	78.10	16	77.26	75.50	12	3,032	0.40%
2021/01/08	25	84.01	18.3	84.05	78.80	6.7	2,971	0.23%
2021/01/07	46	74.34	61	74.25	78.90	-15	2,835	-0.53%
2021/01/06	18	76.36	14	76.66	74.00	4	2,695	0.15%
2021/01/05	0	0.00	9	87.10	82.20	-9	2,617	-0.34%
2021/01/04	2	88.80	8	89.90	91.00	-6	2,605	-0.23%
2020/12/31	0	0.00	3	83.00	82.90	-3	2,588	-0.12%
2020/12/30	1	83.00	10	82.75	83.30	-9	2,583	-0.35%
2020/12/29	9.2	82.18	5	82.14	81.50	4.2	2,578	0.16%
2020/12/28	1.3	82.15	16	84.44	85.50	-14.7	2,568	-0.57%
2020/12/25	19	79.67	8	83.44	79.70	11	2,554	0.43%
2020/12/24	6	81.27	1	81.60	82.60	5	2,544	0.20%
2020/12/23	4.1	80.13	14	80.89	82.90	-9.9	2,538	-0.39%
2020/12/22	26	78.84	1.1	78.91	77.30	24.9	2,530	0.98%
2020/12/21	55.1	89.98	41	90.18	85.10	14.1	2,502	0.56%
2020/12/18	23	86.08	7	85.39	86.10	16	2,249	0.71%
2020/12/17	1	78.30	8	78.30	78.30	-7	2,167	-0.32%
2020/12/16	119	71.62	108	71.31	71.20	11	2,136	0.52%	大買/大賣/
2020/12/15	57	66.51	52	67.18	68.90	5	1,859	0.27%
2020/12/14	2	62.40	11.1	62.58	62.70	-9.1	1,610	-0.56%
2020/12/11	91.1	61.60	85	60.23	57.00	6.1	1,546	0.39%
2020/12/10	60	60.27	65	60.43	63.20	-5	1,357	-0.37%
2020/12/09	7	61.57	0	0.00	57.50	7	1,065	0.66%
2020/12/08	4	63.55	2	63.30	63.80	2	1,042	0.19%
2020/12/07	1	58.50	8	58.33	58.00	-7	1,025	-0.68%
2020/12/04	2	53.30	28	55.39	53.30	-26	1,000	-2.60%
2020/12/03	0	0.00	11	52.50	51.30	-11	983	-1.12%
2020/12/02	16	50.60	1	51.10	51.00	15	983	1.53%
2020/12/01	12	52.61	16	53.88	51.90	-4	976	-0.41%
2020/11/30	0	0.00	9	51.51	51.90	-9	974	-0.92%
2020/11/27	28	49.56	11	49.48	49.25	17	980	1.73%
2020/11/26	8	53.08	11	53.13	53.20	-3	958	-0.31%
2020/11/25	18	57.41	2.4	56.60	55.00	15.6	938	1.66%
2020/11/24	9.2	56.10	4.5	57.04	55.00	4.7	872	0.53%
2020/11/23	7.5	53.12	13.2	54.39	54.90	-5.7	798	-0.71%
2020/11/20	102	47.80	105	48.12	49.95	-3	756	-0.40%	大買/大賣/
2020/11/19	21	45.11	5	45.16	45.45	16	406	3.93%
2020/11/18	0	0.00	3	41.35	41.35	-3	353	-0.85%
2020/11/17	0	0.00	1	37.60	37.60	-1	315	-0.32%
2020/11/16	1	33.75	4	34.20	34.20	-3	305	-0.98%
2020/11/13	1	29.65	5	30.90	31.10	-4	287	-1.39%
2020/11/11	0	0.00	0.1	29.15	29.20	-0.1	263	-0.02%
2020/11/10	2	29.88	2	30.60	30.00	0	256	0.00%
2020/11/09	14	31.24	6.1	31.53	30.60	8	235	3.37%
2020/11/06	1.1	29.88	2.1	29.89	29.80	-1	193	-0.52%
2020/10/28	2	28.55	1	29.00	28.00	1	192	0.52%
2020/10/21	1	27.40	1	27.60	27.60	0	268	0.00%
2020/09/10	0	0.00	1	28.45	28.20	-1	290	-0.34%
2020/09/09	0	0.00	1	28.55	28.45	-1	291	-0.34%
2020/09/08	1	28.80	0	0.00	28.65	1	289	0.34%
2020/09/02	2	30.05	2	29.68	30.20	0	280	0.00%
2020/08/27	0	0.00	1	28.70	28.50	-1	276	-0.36%
2020/08/26	0	0.00	1	28.85	28.65	-1	294	-0.34%
2020/08/19	1	30.50	0	0.00	30.00	1	295	0.34%
2020/08/12	1	28.60	0	0.00	28.10	1	276	0.36%
2020/08/10	0	0.00	1	28.65	28.80	-1	277	-0.36%
2020/08/07	0	0.00	2	29.23	29.10	-2	280	-0.71%
2020/08/06	2	30.65	3	30.25	30.00	-1	283	-0.35%
2020/08/03	4	32.55	0	0.00	31.00	4	301	1.33%
2020/07/31	0	0.00	1	31.20	32.35	-1	292	-0.34%
2020/07/29	24	32.14	21	32.90	32.40	3	274	1.09%
2020/07/16	0	0.00	1	29.20	29.40	-1	229	-0.44%
2020/07/14	0	0.00	1	29.35	28.90	-1	234	-0.43%
2020/07/09	0	0.00	1	30.40	30.05	-1	234	-0.43%
2020/07/07	0	0.00	1	30.15	30.40	-1	236	-0.42%
2020/06/09	1	29.50	0	0.00	29.70	1	253	0.39%
2020/05/26	0	0.00	1	28.40	28.65	-1	229	-0.44%
2020/05/22	1	29.25	0	0.00	28.45	1	233	0.43%
2020/05/21	1	29.30	0	0.00	29.25	1	232	0.43%
2020/05/18	0	0.00	1	29.80	29.85	-1	232	-0.43%
2020/05/15	1	29.30	2	29.10	29.45	-1	233	-0.43%
2020/05/14	2	30.18	0	0.00	29.10	2	232	0.86%
2020/05/13	1	30.30	1	30.55	30.20	0	231	0.00%
2020/05/12	0	0.00	1	29.40	29.40	-1	227	-0.44%
2020/05/11	1	30.00	0	0.00	29.95	1	234	0.43%
2020/05/08	7	32.09	15	31.59	31.25	-8	256	-3.12%
2020/05/06	12	30.73	0	0.00	30.95	12	241	4.97%
2020/05/05	0	0.00	7	30.99	30.55	-7	239	-2.92%
2020/05/04	1	31.75	1	32.45	30.85	0	234	0.00%
2020/04/30	7	30.27	0	0.00	30.00	7	216	3.24%
2020/04/29	1	30.00	0	0.00	29.55	1	214	0.47%
2020/04/06	0	0.00	1	22.80	22.95	-1	196	-0.51%
2020/03/25	0	0.00	2	20.35	21.25	-2	189	-1.06%
2020/03/09	1	30.55	0	0.00	28.85	1	170	0.59%
2020/03/05	0	0.00	2	29.10	29.15	-2	161	-1.24%
2020/03/03	0	0.00	2	29.25	29.30	-2	160	-1.24%
2020/02/13	0	0.00	1	31.85	31.70	-1	140	-0.71%
2020/02/12	6	32.77	2	32.50	32.40	4	139	2.88%
2020/02/11	7	31.29	1	32.20	32.60	6	130	4.59%
2020/02/10	1	29.90	2	30.75	31.00	-1	104	-0.96%
2020/02/04	1	27.05	0	0.00	26.85	1	97	1.03%
2020/01/09	1	32.40	2	32.20	31.80	-1	160	-0.62%
2020/01/08	0	0.00	1	33.50	32.70	-1	159	-0.63%
2020/01/07	1	32.20	0	0.00	31.80	1	151	0.66%
2019/12/12	0	0.00	1	30.75	30.80	-1	152	-0.66%
2019/12/11	1	31.00	0	0.00	31.00	1	151	0.66%
2019/12/09	0	0.00	5	31.80	31.80	-5	151	-3.31%
2019/11/27	0	0.00	3	31.90	32.00	-3	153	-1.95%
2019/11/20	0	0.00	0.3	31.65	31.65	-0.3	156	-0.19%
2019/11/19	0	0.00	2	31.90	31.85	-2	158	-1.26%
2019/11/18	0	0.00	5	32.40	32.00	-5	158	-3.16%
2019/11/13	11	32.03	0	0.00	32.35	11	157	7.00%
2019/11/07	1	32.00	0	0.00	32.00	1	155	0.64%
2019/11/04	1	32.05	4	32.28	32.25	-3	159	-1.88%
2019/10/30	3	33.55	1	33.70	33.70	2	164	1.21%
2019/10/29	6	36.04	6	36.21	34.30	0	159	0.00%
2019/10/04	1	33.90	1	33.45	33.55	0	193	0.00%
2019/09/24	3	34.70	0	0.00	34.70	3	224	1.34%
2019/09/19	1	33.90	1	34.10	34.00	0	274	0.00%
2019/09/18	2	33.70	0	0.00	33.85	2	287	0.70%
2019/09/10	0.4	34.00	0	0.00	34.20	0.4	357	0.11%
2019/08/29	0	0.00	0.5	33.00	33.05	-0.5	362	-0.13%
2019/07/18	1	35.85	0	0.00	35.60	1	447	0.22%
2019/07/11	7	42.27	7	41.74	41.35	0	428	0.00%
2019/07/10	1	41.40	1	41.75	42.75	0	418	0.00%
2019/07/09	0	0.00	1	40.80	40.50	-1	370	-0.27%
2019/07/03	0	0.00	2	39.60	39.60	-2	371	-0.54%
2019/07/02	1	39.50	0	0.00	39.50	1	393	0.25%
2019/06/28	0	0.00	6	39.08	39.25	-6	426	-1.41%
2019/06/27	3	40.82	2	41.30	40.00	1	422	0.24%
2019/06/26	9	41.17	6	40.91	40.50	3	406	0.74%
2019/06/25	2	39.53	4	40.55	39.00	-2	384	-0.52%
2019/06/24	3	40.92	1	40.85	40.75	2	372	0.54%
2019/06/21	2	39.35	0	0.00	38.45	2	347	0.58%
2019/06/20	1	38.45	1	38.30	38.25	0	334	0.00%
2019/06/18	1	39.00	1	38.20	37.75	0	337	0.00%
2019/06/13	0	0.00	1	37.10	36.80	-1	342	-0.29%
2019/06/12	0	0.00	6	36.45	36.45	-6	342	-1.75%
2019/06/06	1	36.70	0	0.00	36.85	1	343	0.29%
2019/06/03	0	0.00	1	39.00	38.15	-1	345	-0.29%
2019/05/31	1	37.40	0	0.00	37.50	1	343	0.29%
2019/05/20	0	0.00	3	35.10	35.40	-3	312	-0.96%
2019/05/17	0	0.00	1	36.55	35.70	-1	324	-0.31%
2019/05/13	3	37.90	0	0.00	37.00	3	335	0.89%
2019/05/08	0	0.00	1	37.60	37.40	-1	327	-0.31%
2019/04/26	1	39.70	0	0.00	39.65	1	326	0.31%
2019/04/10	3	40.80	3	41.00	41.55	0	322	0.00%
2019/04/08	2	43.80	2	44.00	44.00	0	312	0.00%
2019/03/29	0	0.00	0.6	40.80	40.75	-0.6	364	-0.16%
2019/03/27	3	40.73	0	0.00	40.60	3	369	0.81%
2019/03/25	0	0.00	1	40.80	40.75	-1	384	-0.26%
2019/03/21	0	0.00	2	41.58	40.85	-2	377	-0.53%
2019/03/20	1	41.05	1	41.75	40.80	0	371	0.00%
2019/03/19	3.3	42.82	0	0.00	41.35	3.3	365	0.90%
2019/03/18	0.1	39.90	0	0.00	39.95	0.1	344	0.02%
2019/03/15	0	0.00	1	40.35	40.20	-1	337	-0.30%
2019/03/13	3	40.70	1	40.75	40.70	2	336	0.59%
2019/03/12	5	41.70	0	0.00	41.15	5	335	1.49%
2019/03/06	0	0.00	3	43.00	42.00	-3	338	-0.89%
2019/03/05	3	42.10	0	0.00	42.10	3	338	0.89%
2019/03/04	1	40.30	0	0.00	40.60	1	328	0.30%
2019/02/27	0	0.00	1	40.40	40.80	-1	325	-0.31%
2019/02/21	2	44.70	0	0.00	44.60	2	323	0.62%
2019/02/19	11	46.24	10	45.53	44.60	1	318	0.31%
2019/02/14	2	45.10	0	0.00	45.00	2	288	0.69%
2019/02/13	0	0.00	3	42.97	43.55	-3	265	-1.13%
2019/01/25	1	38.50	0	0.00	38.35	1	273	0.37%
2019/01/18	0	0.00	6	40.30	39.05	-6	281	-2.13%
2019/01/17	10	40.32	1	40.55	38.85	9	277	3.24%
2018/12/26	1	39.05	0	0.00	39.90	1	270	0.37%
2018/12/25	9	43.46	9	43.47	40.10	0	253	0.00%
2018/12/24	8	41.24	12	42.08	42.95	-4	209	-1.91%
2018/12/22	3	40.33	0	0.00	39.05	3	182	1.65%
2018/12/21	3	38.03	3	37.75	39.60	0	163	0.00%
2018/12/19	2	36.90	2	36.45	35.90	0	158	0.00%
2018/12/18	2	37.15	2	37.35	36.05	0	157	0.00%
2018/11/28	2	36.60	2	36.75	36.55	0	228	0.00%
2018/11/23	3	36.00	3	35.45	34.50	0	301	0.00%
2018/11/08	3	38.20	3	37.20	36.60	0	344	0.00%
2018/11/05	0	0.00	1	36.75	36.90	-1	367	-0.27%
2018/11/02	2	38.43	1	36.95	37.95	1	417	0.24%
2018/11/01	2	35.30	2	35.35	35.35	0	425	0.00%
2018/10/24	0	0.00	1	37.10	37.70	-1	456	-0.22%
2018/10/23	0	0.00	1	37.05	37.00	-1	471	-0.21%
2018/10/18	1	39.50	0	0.00	39.70	1	524	0.19%
2018/10/17	4	41.55	2	41.35	40.20	2	538	0.37%
2018/10/16	4	41.00	4	42.00	40.35	0	545	0.00%
2018/10/05	0	0.00	4	46.00	45.00	-4	650	-0.62%
2018/10/03	0	0.00	0.2	47.80	47.80	-0.2	661	-0.02%
2018/09/27	0	0.00	1	50.00	48.05	-1	718	-0.14%
2018/09/26	1	49.70	1	49.05	48.55	0	717	0.00%
2018/09/21	0	0.00	1	47.00	48.10	-1	716	-0.14%
2018/09/18	1	48.00	0	0.00	48.50	1	739	0.14%
2018/09/13	1	48.65	1	49.25	48.65	0	757	0.00%
2018/09/10	1	50.30	1.2	50.50	50.10	-0.2	754	-0.03%
2018/09/07	0	0.00	0.2	51.70	51.70	-0.2	754	-0.03%
2018/09/06	4	54.28	1	53.10	53.60	3	746	0.40%
2018/09/05	4	58.10	4	57.78	56.90	0	735	0.00%
2018/09/04	2	57.75	2	57.50	56.40	0	715	0.00%
2018/09/03	5	56.42	5	56.56	55.00	0	706	0.00%
2018/08/31	10	56.32	11	57.19	54.10	-1	699	-0.14%
2018/08/30	3	54.63	4.3	54.91	53.70	-1.3	663	-0.20%
2018/08/29	4	52.83	2.2	55.74	56.10	1.8	653	0.28%
2018/08/28	0.6	50.60	0	0.00	51.00	0.6	654	0.08%
2018/08/17	2	53.20	2	51.60	51.50	0	686	0.00%
2018/08/14	1	53.50	1	53.00	53.50	0	708	0.00%
2018/08/13	2	52.55	2	54.30	52.70	0	707	0.00%
2018/08/10	3	58.43	3	58.80	57.50	0	699	0.00%
2018/08/09	12	58.07	14	59.01	59.60	-2	694	-0.29%
2018/08/08	1	54.90	1	54.90	56.30	0	655	0.00%
2018/08/06	5	51.00	11	50.35	52.00	-6	666	-0.90%
2018/08/03	1	53.60	0	0.00	53.00	1	685	0.15%
2018/08/02	2	56.50	0	0.00	55.30	2	707	0.28%
2018/08/01	3	57.77	0	0.00	57.00	3	735	0.41%
2018/07/30	4	59.85	1	61.00	57.30	3	756	0.40%
2018/07/27	2	59.15	1	59.50	59.60	1	788	0.13%
2018/07/26	1	58.00	8	60.14	57.90	-7	789	-0.89%
2018/07/25	2	55.45	3	56.13	56.60	-1	781	-0.13%
2018/07/24	11	60.63	7	60.50	60.20	4	803	0.50%
2018/07/23	0	0.00	2	59.45	58.50	-2	844	-0.24%
2018/07/20	2	58.50	0	0.00	56.50	2	889	0.22%
2018/07/19	7	60.50	7	60.91	60.60	0	945	0.00%
2018/07/18	14	59.95	16	59.53	60.40	-2	1,029	-0.19%
2018/07/17	6	55.85	2	55.15	57.30	4	1,016	0.39%
2018/07/13	2	54.10	2	52.50	51.80	0	1,115	0.00%
2018/07/12	0	0.00	1	50.70	52.00	-1	1,144	-0.09%
2018/07/11	1	49.85	0	0.00	49.15	1	1,156	0.09%
2018/07/09	0	0.00	19	49.35	48.50	-19	1,218	-1.56%
2018/07/06	4	50.90	0	0.00	50.60	4	1,254	0.32%
2018/07/05	5	53.68	3	52.10	51.70	2	1,291	0.15%
2018/06/28	3	49.43	1	51.50	48.45	2	1,347	0.15%
2018/06/21	0	0.00	4	50.85	50.60	-4	1,324	-0.30%
2018/06/15	2	56.40	3	55.63	55.40	-1	1,336	-0.07%
2018/06/14	0	0.00	2	54.45	54.30	-2	1,346	-0.15%
2018/06/13	5	55.66	4	55.70	55.20	1	1,361	0.07%
2018/06/08	1	60.20	4	58.95	58.50	-3	1,406	-0.21%
2018/06/07	4	60.78	0	0.00	59.50	4	1,397	0.29%
2018/05/31	5	61.40	4	60.48	58.70	1	1,389	0.07%
2018/05/30	13	59.15	6	59.30	59.80	7	1,386	0.51%
2018/05/18	1	64.70	2	64.05	64.10	-1	1,428	-0.07%
2018/05/17	0	0.00	4	64.00	63.70	-4	1,522	-0.26%
2018/05/16	1	67.50	1	66.30	65.50	0	1,577	0.00%
2018/05/15	2	64.60	2	66.05	65.10	0	1,648	0.00%
2018/05/14	4	63.95	4	63.58	64.00	0	1,762	0.00%
2018/05/11	4	65.90	1	65.10	64.40	3	1,796	0.17%
2018/05/10	10	70.44	10	70.42	69.00	0	1,801	0.00%
2018/05/09	8	72.64	9	73.07	70.30	-1	1,781	-0.06%
2018/05/08	1	71.70	2	70.35	69.20	-1	1,778	-0.06%
2018/05/07	4	71.83	1	71.80	70.70	3	1,784	0.17%
2018/05/04	5	73.46	6	75.23	73.50	-1	1,781	-0.06%
2018/05/03	1	70.00	5	69.06	69.50	-4	1,733	-0.23%
2018/05/02	0	0.00	2	73.30	72.40	-2	1,712	-0.12%
2018/04/30	2	74.00	3	74.33	73.30	-1	1,696	-0.06%
2018/04/27	9	75.98	9	76.23	77.00	0	1,664	0.00%
2018/04/26	16	77.59	15	75.69	72.60	1	1,608	0.06%
2018/04/25	3	76.90	1	76.50	77.90	2	1,557	0.13%
2018/04/24	9	78.07	5	78.60	74.30	4	1,495	0.27%
2018/04/23	3	75.00	2	73.65	73.10	1	1,393	0.07%
2018/04/20	2	71.80	7	71.69	70.00	-5	1,367	-0.37%
2018/04/19	21	78.00	14	77.54	76.50	7	1,344	0.52%
2018/04/18	2	70.95	1	74.80	75.40	1	1,239	0.08%
2018/04/16	2	66.50	2	66.85	67.90	0	1,180	0.00%
2018/04/13	7	68.23	9	68.59	69.00	-2	1,150	-0.17%
2018/04/12	7	72.76	6	72.88	72.40	1	1,106	0.09%
2018/04/11	10	76.95	10	74.76	74.50	0	1,067	0.00%
2018/04/09	3	98.53	1	92.50	91.40	2	1,016	0.20%
2018/03/19	0	0.00	1	69.80	70.20	-1	828	-0.12%
2018/03/14	2	78.80	0	0.00	78.80	2	789	0.25%
2018/03/08	0	0.00	3	120.00	120.00	-3	750	-0.40%
2018/03/07	0	0.00	1	109.50	109.50	-1	732	-0.14%
2018/02/27	0	0.00	3	80.30	76.90	-3	678	-0.44%
2018/02/26	0	0.00	1	85.40	85.40	-1	650	-0.15%
2018/02/23	0	0.00	2	77.70	77.70	-2	640	-0.31%
2018/02/22	4	70.70	0	0.00	70.70	4	630	0.63%
2018/02/12	0	0.00	1	58.50	58.50	-1	600	-0.17%
2018/02/09	8	51.39	17	49.58	53.20	-9	590	-1.52%
2018/02/08	19	49.59	16	49.49	48.45	3	493	0.61%
2018/02/07	13	51.42	8	51.61	53.80	5	433	1.15%
2018/02/06	6	48.49	6	48.98	49.20	0	349	0.00%
2018/02/05	1	47.15	1	43.05	47.15	0	220	0.00%
2018/01/31	7	39.86	7	39.46	39.40	0	131	0.00%
2018/01/16	0	0.00	1	35.50	35.40	-1	48	-2.08%