台半 (5425)-國泰-台中券商分點個股進出

台股 » 個股 » 台半 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台半

(5425)

可現股當沖

股價
53.0
漲跌
▲0.5
漲幅
+0.95%
成交量
485張
產業
上櫃半導體類股
1063人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台半 (5425)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6	52.97	5	53.30	53.00	1	994	0.10%
2025/01/21	4	52.65	4	53.15	52.50	0	1,010	0.00%
2025/01/20	1	53.20	4	53.30	53.00	-3	1,025	-0.29%
2025/01/17	0	0.00	99	52.67	52.50	-99	1,074	-9.21%
2025/01/16	101.2	52.64	3	52.70	52.80	98.2	1,247	7.87%	大買/
2025/01/15	0	51.90	13.7	52.35	52.50	-13.7	1,235	-1.11%
2025/01/14	1	50.90	1.1	50.57	51.40	-0.1	1,210	-0.01%
2025/01/13	4.2	50.00	6	49.96	50.20	-1.8	1,204	-0.15%
2025/01/10	1.1	51.10	2	51.15	50.50	-0.9	1,191	-0.07%
2025/01/09	1.1	51.72	1	51.70	51.20	0.1	1,209	0.01%
2025/01/08	0	0.00	1	52.60	52.80	-1	1,222	-0.09%
2025/01/07	5.5	52.72	5	53.50	52.60	0.5	1,224	0.04%
2025/01/06	10	51.90	8	52.34	52.80	2	1,227	0.16%
2025/01/03	4	52.50	1	52.50	52.60	3	1,256	0.24%
2025/01/02	2	52.75	1	53.10	52.50	1	1,268	0.08%
2024/12/31	4	52.75	5	53.08	53.20	-1	1,270	-0.08%
2024/12/30	8	53.93	2	53.85	53.50	6	1,274	0.47%
2024/12/27	7	55.40	3	55.50	55.10	4	1,276	0.31%
2024/12/26	4	56.00	19	56.16	55.90	-15	1,286	-1.17%
2024/12/25	5	54.08	6	54.51	54.50	-1	1,282	-0.08%
2024/12/24	5	54.60	2	54.25	53.90	3	1,299	0.23%
2024/12/23	9	54.46	2	54.80	54.40	7	1,388	0.50%
2024/12/20	15	54.71	1	55.30	54.20	14	1,403	1.00%
2024/12/19	6	55.13	3	54.90	55.00	3	1,429	0.21%
2024/12/18	2.1	54.81	5	55.56	55.90	-3	1,441	-0.20%
2024/12/17	6.1	54.75	5	55.26	55.20	1.1	1,423	0.07%
2024/12/16	11.1	56.45	6	56.85	55.30	5.1	1,379	0.37%
2024/12/13	19	57.97	7	57.77	57.70	12	1,372	0.88%
2024/12/12	3	60.67	1.5	60.46	60.00	1.5	1,359	0.11%
2024/12/11	15	60.93	8	61.78	60.00	7	1,362	0.51%
2024/12/10	1	60.00	0	0.00	60.00	1	1,339	0.07%
2024/12/09	0	0.00	0.1	60.59	60.30	-0.1	1,348	-0.01%
2024/12/06	0	0.00	2	60.90	60.80	-2	1,350	-0.15%
2024/12/05	2	60.55	0.1	60.40	60.10	1.9	1,352	0.14%
2024/12/04	1.1	59.99	6	60.55	60.90	-5	1,357	-0.36%
2024/12/03	2	59.60	0	0.00	59.60	2	1,364	0.15%
2024/12/02	3	59.57	2	59.75	59.60	1	1,364	0.07%
2024/11/29	3	59.33	0	0.00	59.40	3	1,365	0.22%
2024/11/28	4	59.03	7	59.37	59.50	-3	1,372	-0.22%
2024/11/27	13	59.98	5	59.70	59.60	8	1,376	0.58%
2024/11/26	4	61.83	2	61.80	61.40	2	1,380	0.14%
2024/11/25	3	61.90	2	62.25	62.40	1	1,388	0.07%
2024/11/22	1	61.70	8.3	62.26	61.80	-7.3	1,428	-0.51%
2024/11/21	2	61.30	2	61.40	61.10	0	1,453	0.00%
2024/11/20	5	60.90	2.1	60.85	60.90	2.9	1,525	0.19%
2024/11/19	4	60.60	1	61.20	61.20	3	1,520	0.20%
2024/11/18	6	60.45	8.1	60.50	60.40	-2.1	1,523	-0.14%
2024/11/15	2	62.10	1	62.20	61.90	1	1,513	0.07%
2024/11/14	2	61.60	11	61.53	61.40	-9	1,531	-0.59%
2024/11/13	1	61.80	0	0.00	61.60	1	1,546	0.06%
2024/11/12	12.1	62.02	5	62.24	62.00	7.1	1,554	0.46%
2024/11/11	3	62.73	1	63.10	62.70	2	1,553	0.13%
2024/11/08	9	64.91	4	64.30	64.00	5	1,551	0.32%
2024/11/07	4.1	64.76	14.2	65.21	65.40	-10	1,548	-0.65%
2024/11/06	0	0.00	4	64.12	64.10	-4	1,557	-0.26%
2024/11/05	2	63.15	1	63.00	63.00	1	1,583	0.06%
2024/11/04	2	63.40	0	0.00	63.00	2	1,675	0.12%
2024/11/01	5	63.84	7	62.26	64.10	-2	1,708	-0.12%
2024/10/30	12	63.48	6	62.98	62.70	6	1,719	0.35%
2024/10/29	18	63.67	9	63.54	63.40	9	1,726	0.52%
2024/10/28	11.1	64.98	7.1	65.17	65.00	4.1	1,720	0.24%
2024/10/25	16	65.94	4	65.77	65.90	12	1,739	0.69%
2024/10/24	9	66.73	10.2	66.90	65.50	-1.2	1,759	-0.07%
2024/10/23	43.5	67.74	78.1	68.19	67.80	-34.7	1,744	-1.99%
2024/10/22	0	0.00	4	63.48	63.50	-4	1,581	-0.25%
2024/10/21	3	62.90	11.2	63.10	63.60	-8.2	1,610	-0.51%
2024/10/18	8	62.34	2	62.10	61.70	6	1,619	0.37%
2024/10/17	3	62.03	13	62.59	62.40	-10	1,633	-0.61%
2024/10/16	9.1	61.22	6	61.53	61.80	3.1	1,646	0.19%
2024/10/15	3	61.97	2	62.30	62.00	1	1,632	0.06%
2024/10/14	5	61.50	12	61.53	61.80	-7	1,667	-0.42%
2024/10/11	2	60.50	6	60.53	60.90	-4	1,689	-0.24%
2024/10/09	20	60.69	11	60.60	60.50	9	1,693	0.53%
2024/10/08	9.1	62.24	4	62.53	62.20	5.1	1,659	0.30%
2024/10/07	2	62.95	8	62.93	63.00	-6	1,674	-0.36%
2024/10/04	9.1	62.24	9	62.07	61.80	0.1	1,681	0.00%
2024/10/01	6.5	63.46	3	63.07	63.20	3.5	1,695	0.20%
2024/09/30	17.1	64.66	9	64.42	64.10	8.1	1,727	0.47%
2024/09/27	3.1	64.74	12.3	64.96	65.50	-9.2	1,761	-0.52%
2024/09/26	18.5	65.03	17	65.85	63.90	1.5	1,748	0.08%
2024/09/25	61	67.10	43	67.55	65.30	18	1,724	1.04%
2024/09/24	38.5	65.92	14	65.59	65.20	24.5	1,623	1.51%
2024/09/23	14.1	65.03	39.2	65.58	66.10	-25.1	1,615	-1.55%
2024/09/20	9	63.56	5	62.46	62.30	4	1,606	0.25%
2024/09/19	6	62.18	4	62.45	62.70	2	1,607	0.12%
2024/09/18	4.1	62.60	4	62.90	62.10	0.1	1,625	0.01%
2024/09/16	2.1	63.40	3	63.10	62.80	-0.9	1,641	-0.06%
2024/09/13	1	61.70	9	61.51	61.80	-8	1,651	-0.48%
2024/09/12	4	59.85	4	60.23	60.40	0	1,683	0.00%
2024/09/11	5	59.18	1	59.30	58.90	4	1,721	0.23%
2024/09/10	10.7	60.52	5	60.04	59.90	5.7	1,732	0.33%
2024/09/09	1	60.60	1	60.70	61.00	0	1,742	0.00%
2024/09/06	5	61.42	4	61.70	61.80	1	1,758	0.06%
2024/09/05	3	60.97	11	61.67	60.30	-8	1,792	-0.45%
2024/09/04	6.2	61.56	1	62.60	61.50	5.2	1,879	0.28%
2024/09/03	5	64.80	0	0.00	64.60	5	1,944	0.26%
2024/09/02	0	0.00	2	65.48	65.70	-2	1,962	-0.10%
2024/08/30	1	65.60	0	0.00	65.70	1	1,985	0.05%
2024/08/29	3	64.70	5.2	64.90	65.60	-2.2	2,070	-0.10%
2024/08/28	9	65.54	0	0.00	65.30	9	2,071	0.43%
2024/08/27	10	65.86	3	65.93	66.10	7	2,089	0.34%
2024/08/26	21	66.90	13.1	66.77	66.40	7.9	2,103	0.38%
2024/08/23	7.1	65.71	5	66.06	65.70	2.1	2,091	0.10%
2024/08/22	29	67.57	31	67.14	67.30	-2	2,169	-0.09%
2024/08/21	4.6	63.78	4	63.13	63.30	0.6	2,139	0.03%
2024/08/20	8.5	64.55	0	64.70	63.90	8.5	2,136	0.40%
2024/08/19	0	63.80	10	63.88	64.00	-10	2,144	-0.47%
2024/08/16	12.1	63.63	7	63.84	63.30	5.1	2,147	0.24%
2024/08/15	8	63.20	6	63.58	62.80	2	2,141	0.09%
2024/08/14	8	61.91	5	61.70	62.30	3	2,131	0.14%
2024/08/13	5	61.86	7	61.80	62.20	-2	2,121	-0.09%
2024/08/12	6	60.90	6.1	61.01	60.90	-0.1	2,142	-0.01%
2024/08/09	5.3	60.05	1	59.80	59.20	4.3	2,150	0.20%
2024/08/08	5	57.82	4	57.98	58.80	1	2,190	0.05%
2024/08/07	7	58.63	16.2	59.03	59.60	-9.2	2,174	-0.42%
2024/08/06	13.2	54.93	13	52.97	55.60	0.2	2,151	0.01%
2024/08/05	11.4	58.53	1.4	56.73	56.70	10	2,068	0.48%
2024/08/02	6.4	62.82	12	63.86	63.00	-5.6	2,033	-0.27%
2024/08/01	5	64.16	8.1	64.71	65.00	-3.1	2,021	-0.15%
2024/07/31	3	63.07	3	63.03	63.10	0	2,017	0.00%
2024/07/30	15.1	62.16	3	62.60	64.00	12.1	2,007	0.60%
2024/07/29	18.1	65.13	12	63.22	62.70	6.1	1,978	0.31%
2024/07/26	10.4	67.60	2.2	67.51	67.30	8.2	1,969	0.41%
2024/07/23	9.5	70.07	0	70.40	69.80	9.4	1,948	0.48%
2024/07/22	19.2	69.90	11.8	70.79	69.70	7.4	1,949	0.38%
2024/07/19	16	73.25	9	73.29	72.70	7	1,931	0.36%
2024/07/18	13.1	74.72	21	74.55	74.90	-7.9	1,940	-0.41%
2024/07/17	8.4	76.25	11	76.59	76.20	-2.6	1,951	-0.13%
2024/07/16	8	76.29	1	76.40	76.40	7	1,966	0.36%
2024/07/15	31	77.04	7	76.71	76.20	24	2,000	1.20%
2024/07/12	11.2	77.42	12	77.82	78.10	-0.8	1,966	-0.04%
2024/07/11	9	76.87	1.1	76.90	77.50	8	1,960	0.41%
2024/07/10	3.6	77.04	5	77.32	77.70	-1.4	2,000	-0.07%
2024/07/09	30	77.20	9	76.71	77.10	21	2,061	1.02%
2024/07/08	1	77.40	7.5	77.89	78.20	-6.5	2,195	-0.30%
2024/07/05	4	77.65	13.4	77.88	78.30	-9.4	2,213	-0.42%
2024/07/04	11.2	77.57	21	77.96	77.50	-9.8	2,240	-0.44%
2024/07/03	9.1	76.19	22	76.92	76.90	-12.9	2,233	-0.58%
2024/07/02	7.7	74.32	12.2	74.01	74.00	-4.5	2,232	-0.20%
2024/07/01	3	74.90	0	0.00	74.70	3	2,240	0.13%
2024/06/28	0.4	75.90	8	75.31	75.80	-7.6	2,249	-0.34%
2024/06/27	7.4	75.08	0	0.00	75.00	7.4	2,261	0.33%
2024/06/26	0	0.00	3	75.83	75.30	-3	2,265	-0.13%
2024/06/25	10	74.00	11	74.09	74.70	-1	2,252	-0.04%
2024/06/24	16.3	75.75	2	76.20	75.20	14.3	2,245	0.64%
2024/06/21	8	76.51	4	76.75	77.00	4	2,248	0.18%
2024/06/20	10.1	76.14	8	76.26	76.80	2.1	2,247	0.09%
2024/06/19	17.6	75.98	12.1	76.33	75.40	5.5	2,242	0.25%
2024/06/18	22.1	77.41	11	77.21	77.10	11.1	2,230	0.50%
2024/06/17	3.1	77.95	3.1	78.63	78.50	0	2,241	0.00%
2024/06/14	8.4	77.61	6	77.33	77.50	2.4	2,244	0.11%
2024/06/13	13.1	78.67	4	78.15	77.90	9.1	2,285	0.40%
2024/06/12	16.4	78.56	14.4	78.65	78.60	2	2,288	0.09%
2024/06/11	8.2	81.14	22.6	81.46	79.90	-14.4	2,269	-0.63%
2024/06/07	9	80.19	34.7	80.25	80.30	-25.7	2,205	-1.17%
2024/06/06	9.1	77.63	10.1	77.94	78.10	-1	2,149	-0.05%
2024/06/05	9.5	77.29	7.3	77.88	77.40	2.2	2,157	0.10%
2024/06/04	26.1	79.70	55.7	80.54	78.90	-29.6	2,250	-1.31%
2024/06/03	5.3	78.15	25.6	78.40	78.00	-20.3	2,260	-0.90%
2024/05/31	6.6	78.11	2.2	78.00	78.30	4.3	2,286	0.19%
2024/05/30	8.2	78.19	12	79.25	78.00	-3.8	2,299	-0.16%
2024/05/29	14.2	79.24	12.1	79.17	79.00	2.2	2,325	0.09%
2024/05/28	12.6	79.63	22.4	79.78	79.80	-9.8	2,325	-0.42%
2024/05/27	26.4	77.85	18	78.15	77.60	8.4	2,245	0.37%
2024/05/24	7	75.07	12.1	75.04	75.90	-5	2,277	-0.22%
2024/05/23	3.3	76.20	3.3	75.77	75.00	0	2,287	0.00%
2024/05/22	1.2	75.86	2	75.90	75.70	-0.8	2,315	-0.03%
2024/05/21	1	75.60	7	75.29	75.60	-6	2,341	-0.26%
2024/05/20	2	74.70	6.2	75.08	75.00	-4.2	2,342	-0.18%
2024/05/17	2.2	74.41	9	74.44	74.60	-6.9	2,361	-0.29%
2024/05/16	0	74.70	10	74.89	75.00	-10	2,414	-0.41%
2024/05/15	2	73.05	3	73.37	73.40	-1	2,439	-0.04%
2024/05/14	15.2	73.35	18.3	73.72	72.80	-3.1	2,443	-0.13%
2024/05/13	7	72.39	0	0.00	72.40	7	2,409	0.29%
2024/05/10	1	72.10	5	72.02	72.10	-4	2,432	-0.17%
2024/05/09	2.1	71.57	2	71.70	71.50	0.1	2,435	0.00%
2024/05/08	0.1	71.45	0	0.00	71.20	0.1	2,476	0.00%
2024/05/07	4.2	70.76	3	70.90	71.30	1.2	2,485	0.05%
2024/05/06	3.1	72.05	2	72.30	71.20	1.1	2,487	0.04%
2024/05/03	1.1	72.86	2	72.05	72.00	-0.9	2,496	-0.04%
2024/05/02	4.1	72.21	1.2	72.68	72.00	2.9	2,521	0.11%
2024/04/30	12.2	73.60	6	73.85	73.00	6.2	2,551	0.24%
2024/04/29	0	71.25	7	71.47	72.00	-7	2,611	-0.27%
2024/04/26	11	70.45	7	70.61	70.10	4	2,621	0.15%
2024/04/25	8	70.36	3	70.37	71.00	5	2,640	0.19%
2024/04/24	6.1	69.60	12	70.28	71.40	-5.9	2,699	-0.22%
2024/04/23	8.1	68.48	4.1	68.35	68.40	4.1	2,873	0.14%
2024/04/22	9.2	69.96	10.3	70.08	68.80	-1	2,914	-0.03%
2024/04/19	16.3	72.40	7	72.93	71.10	9.3	2,935	0.32%
2024/04/18	6	75.18	11	75.35	74.90	-5	2,947	-0.17%
2024/04/17	5.1	74.62	14.1	74.83	74.60	-9	2,992	-0.30%
2024/04/16	27.4	74.96	24.7	74.94	74.00	2.7	3,018	0.09%
2024/04/15	38.2	79.08	16	77.82	77.50	22.2	3,006	0.74%
2024/04/12	38.1	80.04	58.2	79.55	80.80	-20.1	2,970	-0.68%
2024/04/11	12.1	77.40	7.2	77.91	78.20	4.9	2,887	0.17%
2024/04/10	8.1	78.31	35.4	78.17	78.20	-27.2	2,922	-0.93%
2024/04/09	13.2	77.20	20	77.55	77.00	-6.8	3,007	-0.23%
2024/04/08	27.1	77.16	8	77.29	77.20	19.1	3,114	0.61%
2024/04/03	3.2	75.61	14	75.65	76.00	-10.8	3,109	-0.35%
2024/04/02	12	74.88	1	74.80	74.90	11	3,161	0.35%
2024/04/01	8	75.48	4	75.50	75.50	4	3,250	0.12%
2024/03/29	13	74.55	2.1	74.38	74.10	11	3,357	0.33%
2024/03/28	10.1	75.84	5	75.64	75.20	5.1	3,694	0.14%
2024/03/27	3	75.10	5	75.32	75.20	-2	3,814	-0.05%
2024/03/26	3.1	75.76	7	76.33	75.50	-3.9	3,961	-0.10%
2024/03/25	2	77.10	10	77.10	76.30	-8	4,233	-0.19%
2024/03/22	1.1	77.23	1	77.20	77.10	0.1	4,359	0.00%
2024/03/21	4	76.95	6	76.97	77.00	-2	4,585	-0.04%
2024/03/20	16.3	76.64	4	76.93	76.10	12.3	5,479	0.22%
2024/03/19	3	76.60	2.7	76.85	77.30	0.3	5,743	0.01%
2024/03/18	8.5	74.18	11	74.44	75.90	-2.6	5,723	-0.04%
2024/03/15	22.2	75.73	3	75.53	75.30	19.2	5,705	0.34%
2024/03/14	3	76.50	9	77.11	76.40	-6	5,732	-0.10%
2024/03/13	9.1	76.49	2	77.65	76.00	7.1	5,723	0.12%
2024/03/12	11	77.56	2	77.90	77.50	9	5,706	0.16%
2024/03/11	2	76.00	12	76.62	76.80	-10	5,692	-0.18%
2024/03/08	22.6	77.15	20.3	76.11	75.40	2.3	5,692	0.04%
2024/03/07	46.3	76.65	12	76.96	75.50	34.3	5,612	0.61%
2024/03/06	9.3	79.05	4	79.35	78.50	5.3	5,601	0.10%
2024/03/05	23.1	78.90	4	78.98	78.80	19.1	5,789	0.33%
2024/03/04	21.6	78.88	10	78.80	78.80	11.6	5,776	0.20%
2024/03/01	16.5	79.64	2.2	79.56	79.40	14.4	5,737	0.25%
2024/02/29	18	80.06	6	80.50	80.00	12	5,727	0.21%
2024/02/27	25.3	80.43	20	80.63	79.70	5.3	5,775	0.09%
2024/02/26	11	81.66	4.5	81.58	81.60	6.5	5,735	0.11%
2024/02/23	12.6	82.20	2	82.45	81.80	10.6	5,735	0.18%
2024/02/22	13.2	83.70	33	83.52	83.00	-19.8	5,713	-0.35%
2024/02/21	5	83.00	3	82.83	82.70	2	5,702	0.04%
2024/02/20	18.4	83.02	4.2	83.17	82.90	14.2	5,711	0.25%
2024/02/19	22.3	84.04	6	83.80	83.60	16.3	5,699	0.29%
2024/02/16	23	82.77	10.1	83.01	82.80	13	5,689	0.23%
2024/02/15	5	81.66	18.3	81.97	81.70	-13.3	5,647	-0.23%
2024/02/05	5.7	81.04	18.2	80.96	81.10	-12.5	5,631	-0.22%