• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)
可現股當沖
  • 股價
    284.5
  • 漲跌
    ▼5.5
  • 漲幅
    -1.90%
  • 成交量
    521張
  • 產業
    上市 電子通路類股

  • 516人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
崇越 (5434)籌碼相關－國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中 券商分點個股進出

國泰-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/030.2284.8600.00284.500.25640.03%
2025/01/220.1291.4100.00290.000.15720.01%
2025/01/200.1287.6400.00288.000.15830.02%
2025/01/1700.000286.50285.0006140.00%
2025/01/1600.001285.50284.00-1623-0.16%
2025/01/151.1281.200283.50279.001.16360.18%
2025/01/141286.501286.00287.0006430.00%
2025/01/131.1285.4100.00283.001.16560.16%
2025/01/101.2291.582294.25291.00-0.8653-0.12%
2025/01/092290.0000.00289.0026560.30%
2025/01/080297.0000.00295.0006710.00%
2025/01/070296.002297.00296.50-2681-0.29%
2025/01/0600.000.2294.25293.00-0.2693-0.03%
2025/01/030289.001.1283.12285.50-1.1689-0.16%
2025/01/022.1280.131.1280.99280.501.16820.15%
2024/12/311.4280.4300.00280.001.46820.21%
2024/12/300.1291.3500.00288.500.16650.02%
2024/12/270.1292.2400.00290.000.16650.01%
2024/12/261290.5000.00290.0016660.15%
2024/12/251.1291.210293.50291.001.16710.16%
2024/12/240294.0000.00292.0006740.00%
2024/12/2300.000295.19294.5006730.00%
2024/12/200296.5000.00295.0006700.00%
2024/12/171.1297.840.1295.00297.001.16660.16%
2024/12/161.2298.540.1299.00296.501.16600.17%
2024/12/130.1302.722300.99300.00-1.9658-0.29%
2024/12/122304.510.4303.93304.501.76600.26%
2024/12/110302.500303.75302.0006690.00%
2024/12/100302.5000.00301.0006680.00%
2024/12/090302.261302.00303.50-1683-0.14%
2024/12/060.1302.000.1302.50301.5006880.00%
2024/12/051303.0000.00301.0016870.15%
2024/12/032301.006.1301.00300.50-4.1699-0.58%
2024/12/020.1298.581.1299.58296.00-0.9705-0.13%
2024/11/290295.250296.50295.5007200.00%
2024/11/280.1294.420.2294.24295.00-0.1720-0.02%
2024/11/272298.510.6299.44297.001.47190.19%
2024/11/261.1303.841301.50301.500.17130.01%
2024/11/252305.001.1306.46308.000.97080.13%
2024/11/220.2304.140.3305.50301.00-0.1707-0.01%
2024/11/212299.781302.00304.5017040.14%
2024/11/203.4303.031303.50302.502.47070.33%
2024/11/191307.500.1308.06309.000.97020.13%
2024/11/1800.003.1304.64304.50-3.1700-0.45%
2024/11/151.1305.551306.50306.500.17090.01%
2024/11/140.3305.040308.18308.500.27110.03%
2024/11/130.3309.480314.71305.500.37050.04%
2024/11/120.2311.7000.00311.500.27000.03%
2024/11/1100.001.1313.73318.00-1.1690-0.16%
2024/11/081312.001.3314.13313.00-0.3681-0.05%
2024/11/071.1305.5000.00305.001.16720.16%
2024/11/063304.501306.00305.0026730.30%
2024/11/051300.031.1301.49300.500677-0.01%
2024/11/041301.051300.50300.0006940.00%
2024/11/011.1304.980.1307.00305.0017030.14%
2024/10/300310.361311.50314.50-1692-0.15%
2024/10/290307.333309.99313.00-3696-0.43%
2024/10/281319.001.4316.62317.00-0.4695-0.05%
2024/10/251.1315.201.2317.26316.500698-0.01%
2024/10/246.1321.904.3315.61315.001.86990.26%
2024/10/230308.500.5306.80310.50-0.5678-0.07%
2024/10/222.1305.765.4304.97306.50-3.4682-0.50%
2024/10/211299.501.1296.61300.00-0.1687-0.01%
2024/10/181295.011297.89293.000690-0.01%
2024/10/171290.551291.50292.0006920.00%
2024/10/162294.001294.00293.5016990.15%
2024/10/154.1298.102.5296.88298.501.77030.23%
2024/10/143.2292.431289.00289.002.26990.31%
2024/10/110293.253.2291.90296.00-3.2700-0.45%
2024/10/0900.003.2285.46284.00-3.2702-0.46%
2024/10/083.1281.361282.50282.002.17100.29%
2024/10/076.2282.025.5282.42284.000.77270.09%
2024/10/040281.0000.00282.0007310.00%
2024/10/011.1283.330.1283.50283.0017340.14%
2024/09/304.1283.273.1284.47282.0017400.13%
2024/09/272.1288.980.1288.71287.5027510.27%
2024/09/260.1288.931.4287.04287.00-1.3757-0.17%
2024/09/250.2287.500287.71287.000.27570.02%
2024/09/241.2281.652.1283.04287.00-0.9758-0.12%
2024/09/230284.501282.51285.00-1765-0.13%
2024/09/201.1284.101.2283.61282.0007740.00%
2024/09/190277.503278.67279.50-3787-0.38%
2024/09/182278.781279.01277.0018250.13%
2024/09/161.2281.811283.50281.500.28450.02%
2024/09/132281.9900.00281.5028600.24%
2024/09/121283.504280.75286.00-3866-0.35%
2024/09/113277.510.1279.50276.5038690.34%
2024/09/101282.542285.25279.00-1875-0.12%
2024/09/092.1275.291278.00276.001.18740.13%
2024/09/060.3280.0000.00280.000.38870.03%
2024/09/050279.861.2281.08276.00-1.2905-0.13%
2024/09/040278.832280.52281.50-2911-0.22%
2024/09/031.1285.511.1286.45284.50-0.1937-0.01%
2024/09/020288.753.1286.14289.50-3.1942-0.32%
2024/08/301281.0000.00283.0019370.11%
2024/08/290.2281.421.1281.92282.00-0.9942-0.10%
2024/08/281277.001.1277.66280.00-0.1948-0.01%
2024/08/271274.502276.75277.00-1968-0.10%
2024/08/261.1277.493277.32277.50-2973-0.20%
2024/08/232274.001276.00276.5019760.10%
2024/08/220274.851275.01273.50-1981-0.10%
2024/08/211280.002279.00279.50-1996-0.10%
2024/08/201.1279.041279.98279.0001,0040.00%
2024/08/194279.503280.00279.5011,0120.10%
2024/08/162274.752.1275.66276.00-0.11,018-0.01%
2024/08/150269.0100.00269.0001,0210.00%
2024/08/143269.334269.75268.50-11,060-0.10%
2024/08/130263.001.1266.68267.00-1.11,112-0.10%
2024/08/129.1263.509263.83263.000.11,1440.01%
2024/08/0900.001262.00260.50-11,159-0.09%
2024/08/081.2257.310.1258.50257.001.11,1650.09%
2024/08/070264.003.3259.25264.00-3.31,172-0.28%
2024/08/060248.361.2244.28252.50-1.11,196-0.09%
2024/08/051.5244.152.2240.00239.00-0.71,188-0.06%
2024/08/024266.490.1265.00262.503.91,2000.33%
2024/08/010.1275.0012.1273.30274.50-121,263-0.95%
2024/07/312268.4800.00268.5021,2770.16%
2024/07/301.3255.981.7257.91262.50-0.41,304-0.03%
2024/07/297.4265.534.1264.03264.003.31,3140.25%
2024/07/261.4261.3600.00261.501.41,3190.10%
2024/07/231.5269.001.1271.41269.500.41,3240.03%
2024/07/222.5266.760.3266.44265.002.21,3370.17%
2024/07/192.3274.902.1274.13273.000.21,3350.01%
2024/07/182.2275.272279.00279.000.21,3530.01%
2024/07/170283.040.1283.50284.00-0.11,3820.00%
2024/07/160.6285.181.2285.36284.00-0.51,429-0.04%
2024/07/151.1281.670.4282.50283.000.71,5590.05%
2024/07/122.6284.972.8287.16284.50-0.11,607-0.01%
2024/07/110.6291.340.1293.34295.000.51,7300.03%
2024/07/104282.623283.63287.5011,8700.05%
2024/07/090.1281.484.1283.11284.50-41,884-0.21%
2024/07/080275.203274.01277.50-31,887-0.16%
2024/07/054.2271.172271.25271.002.21,9000.12%
2024/07/041.3272.6900.00274.501.31,9160.07%
2024/07/030.3274.740.2275.00272.000.11,9560.00%
2024/07/022.2275.391.1274.61274.501.21,9960.06%
2024/07/011.6278.641.7277.92278.50-0.12,0040.00%
2024/06/281.1276.002275.75275.00-0.92,026-0.04%
2024/06/271272.060274.00273.5012,0370.05%
2024/06/260.1271.470.1273.00271.5002,0280.00%
2024/06/250.1266.779.2265.31268.00-9.12,024-0.45%
2024/06/2411.3262.1500.00262.5011.32,0140.56%
2024/06/210.2276.301.1274.72275.50-0.91,983-0.04%
2024/06/201276.550.1278.15279.5011,9650.05%
2024/06/192.4278.190.1279.48278.002.31,9650.12%
2024/06/1800.000.3280.00280.00-0.31,984-0.01%
2024/06/172.5278.823279.50276.50-0.51,981-0.03%
2024/06/140.3284.062285.95284.50-1.71,988-0.09%
2024/06/131.5284.450.3284.06286.001.21,9840.06%
2024/06/120.9278.864279.05280.50-3.11,983-0.16%
2024/06/113273.995.3275.12276.00-2.31,983-0.11%
2024/06/073.1274.794.1276.45273.50-11,986-0.05%
2024/06/061.1269.482.2269.96270.00-1.11,959-0.06%
2024/06/053267.500267.00268.5031,9550.15%
2024/06/0400.003266.33265.50-31,973-0.15%
2024/06/030265.000.2262.91265.00-0.21,990-0.01%
2024/05/312.8264.001.1261.00262.001.71,9930.08%
2024/05/301.1266.3610.2266.41268.00-9.11,981-0.46%
2024/05/291265.001267.50267.5001,9850.00%
2024/05/281266.002265.75266.00-11,996-0.05%
2024/05/273.4267.8900.00264.503.41,9920.17%
2024/05/240.2269.282.2267.33271.00-21,975-0.10%
2024/05/234.4265.8113.3266.44265.50-8.91,967-0.45%
2024/05/220.2268.0011.1269.40270.00-10.91,960-0.56%
2024/05/210267.004.1266.54268.00-4.11,944-0.21%
2024/05/2014.3270.164.6268.27266.009.71,9420.50%
2024/05/1712270.017.7265.48271.004.31,9100.22%
2024/05/162.1266.439.3264.60263.50-7.21,864-0.38%
2024/05/151260.992261.74260.00-11,841-0.05%
2024/05/143.1258.818.5258.59259.50-5.31,837-0.29%
2024/05/1311.5259.634.1259.99260.007.41,8330.40%
2024/05/1028.2259.8029.1259.89258.00-0.91,826-0.05%
2024/05/099.1258.831.4257.50257.007.71,8010.43%
2024/05/0812.3259.576.2260.84262.006.11,7870.34%
2024/05/078.3260.0013.2259.63263.00-4.91,764-0.28%
2024/05/063.1250.431.1251.00251.0021,6960.12%
2024/05/030.2252.921.3253.78249.50-1.11,671-0.07%
2024/05/028245.869.6246.47248.00-1.61,633-0.10%
2024/04/303.2250.0400.00249.503.21,6150.20%
2024/04/296.5251.396.3252.94253.000.21,6070.01%
2024/04/260.1248.540.6249.31250.50-0.51,594-0.03%
2024/04/254.3250.091.1252.28248.003.31,5700.21%
2024/04/244.3254.314.5255.22253.50-0.21,555-0.01%
2024/04/230.2252.510.2254.35251.500.11,5320.00%
2024/04/2210.7252.7919.1252.82249.50-8.41,492-0.57%
2024/04/1947.6264.0130.7262.26258.0016.81,4341.17%
2024/04/188.1259.8821.2258.79260.00-13.11,292-1.02%
2024/04/1747.2262.7736.1261.80265.0011.11,2320.90%
2024/04/1626.8255.7321.3256.51251.505.51,0950.50%
2024/04/155.1249.813248.19248.002.19350.22%
2024/04/126.6247.312247.01248.504.69100.50%
2024/04/111.2242.993.1243.48242.00-1.9886-0.21%
2024/04/100.4246.051.1248.45244.50-0.7866-0.09%
2024/04/099.3257.369.9256.23252.00-0.6843-0.07%
2024/04/0812.1248.9812.1251.12254.5007930.00%
2024/04/031.6234.331232.14239.000.67360.08%
2024/04/022233.522.4235.75236.00-0.4714-0.05%
2024/04/010224.731.1222.65224.50-1.1684-0.16%
2024/03/291.3218.551217.99219.000.36640.04%
2024/03/280.5218.001219.50218.50-0.5657-0.07%
2024/03/271.4217.670218.00218.501.46470.21%
2024/03/261218.992.2218.90217.00-1.1637-0.18%
2024/03/251218.000217.50217.5016270.16%
2024/03/2210.1215.861217.00216.509.16241.45%
2024/03/211215.501.3219.33219.00-0.3608-0.06%
2024/03/200211.5000.00210.0005790.00%
2024/03/192213.000.2213.67212.001.85730.31%
2024/03/180210.500.1212.00210.50-0.1557-0.02%
2024/03/151.5210.330.4211.50210.001.15500.21%
2024/03/140.2206.811.2208.71207.50-0.9532-0.18%
2024/03/130.1212.000.1210.07211.0005140.00%
2024/03/120211.0000.00211.0004990.00%
2024/03/110.9210.831.2211.00211.00-0.3490-0.06%
2024/03/081.3210.842.2211.64211.00-0.9481-0.19%
2024/03/071.3206.542.1206.25208.50-0.8450-0.17%
2024/03/061198.541199.50201.5004240.00%
2024/03/050.1197.500.3198.46198.50-0.2419-0.04%
2024/03/043.1197.651200.00196.5024110.50%
2024/03/010.5199.0000.00197.500.54020.12%
2024/02/290194.181195.00194.50-1386-0.25%
2024/02/270.1194.261195.00194.00-0.9384-0.23%
2024/02/260.1195.330.1196.32196.0003800.01%
2024/02/231.1195.000.3194.67194.000.83810.20%
2024/02/220.1194.501.2194.08194.00-1.1385-0.29%
2024/02/210.3192.700.1193.43193.000.13840.03%
2024/02/200196.4200.00195.0003820.01%
2024/02/190.5194.663.1196.32196.50-2.6379-0.67%
2024/02/1600.000.1194.43194.00-0.1375-0.02%
2024/02/151.1193.050.1193.82194.0013660.26%
2024/02/050.1192.791.1193.36193.00-1355-0.29%
崇越 相關文章