加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東友

(5438)
可現股當沖
  • 股價
    18.60
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    12張
  • 產業
    上櫃 電腦及週邊類股

  • 81人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
東友 (5438)籌碼相關－國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中 券商分點個股進出

國泰-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2500.00018.6518.6001600.00%
2024/04/23019.9500.0019.1501640.00%
2024/04/22018.9000.0018.7501630.00%
2024/04/19318.6500.0018.5031631.84%
2024/04/18019.2400.0019.0501610.00%
2024/04/1700.00118.9018.80-1160-0.62%
2024/04/16018.6700.0018.6001610.00%
2024/04/15018.9500.0018.8001630.00%
2024/04/11019.3000.0018.5502000.00%
2024/04/10019.3000.0018.7502000.00%
2024/04/09118.35118.4518.4502000.00%
2024/04/08019.2700.0018.3001980.00%
2024/04/03018.5500.0018.3501980.00%
2024/04/02018.9200.0018.4001980.00%
2024/04/01018.50020.1018.4001980.00%
2024/03/28018.8000.0018.7001960.00%
2024/03/27018.8000.0018.6501960.00%
2024/03/25118.9500.0018.9011960.51%
2024/03/22019.35218.8019.00-2196-1.02%
2024/03/20119.80320.1018.75-2192-1.04%
2024/03/18020.0000.0018.2001680.00%
2024/03/15019.9500.0018.2501680.00%
2024/03/1100.002018.3518.35-20167-11.95%
2024/03/081318.371318.5518.2501660.00%
2024/03/0700.00019.5018.7501640.00%
2024/03/061018.9800.0018.90101636.11%
2024/03/051018.90019.0018.65101626.15%
2024/03/01119.55119.3019.0501590.00%
2024/02/29020.10119.4019.30-1157-0.63%
2024/02/27020.7500.0018.6501530.00%
2024/02/26218.88119.0018.9011490.67%
2024/02/2300.002121.2520.15-21133-15.73%
2024/02/21220.27219.9019.3001010.00%
2024/02/2000.00920.6020.60-986-10.35%
2024/02/1900.00118.4518.75-178-1.27%
2024/02/16117.8500.0017.851761.31%
2024/02/15117.70117.7017.750760.00%
2024/01/3100.00317.6017.50-375-4.00%
2024/01/2900.00017.8517.900740.00%
2024/01/2600.00117.8017.80-174-1.34%
2024/01/22117.6000.0017.551721.38%
2024/01/15117.1500.0017.251671.48%
2024/01/12117.2000.0017.151671.48%
2024/01/11117.1000.0017.401671.49%
2024/01/09117.0500.0017.001641.55%
2024/01/0500.00118.8517.50-155-1.80%
2024/01/04017.1000.0017.150230.00%
2023/12/2900.00017.0517.050230.00%
2023/12/18017.4000.0017.050190.01%
2023/12/15017.5000.0017.300190.01%
2023/12/14117.3000.0017.301195.19%
2023/12/13217.3500.0017.2521810.58%
2023/11/24017.2500.0017.200160.01%
2023/11/16017.4800.0017.400170.01%
2023/11/03017.80117.6017.45-127-3.67%
2023/11/02517.86317.4517.552267.43%
2023/10/20016.9000.0017.550230.00%
2023/10/0500.001517.2517.35-1527-54.41%
2023/10/04017.4500.0017.100270.00%
2023/09/0800.00016.9517.300330.00%
2023/09/07117.4000.0017.301342.91%
2023/09/01117.7500.0017.501362.72%
2023/08/31117.2000.0017.201362.71%
2023/08/10317.6200.0017.753348.67%
2023/07/31119.9500.0019.901402.45%
2023/07/270.120.4000.0020.500.1570.09%
2023/07/21120.5000.0020.551691.45%
2023/07/20120.4000.0020.501681.45%
2023/07/07119.9500.0019.901721.39%
2023/06/1300.00020.0520.500760.00%
2023/06/05022.0000.0019.950770.00%
2023/05/3000.00319.5019.50-388-3.41%
2023/05/25120.0000.0020.0011110.90%
2023/05/18220.3000.0020.3021101.81%
2023/05/16119.7500.0020.0511090.91%
2023/05/12020.0000.0020.0001090.00%
2023/05/10319.58119.6019.7521081.84%
2023/05/09121.4000.0021.1011060.94%
2023/05/08121.70222.0021.90-1107-0.93%
2023/05/05322.4200.0022.1031062.83%
2023/05/04622.6600.0022.5061025.85%
2023/05/031321.27421.6822.059989.17%
2023/05/0200.00420.7021.15-489-4.45%
2023/04/2800.00319.1519.25-381-3.69%
2023/04/27018.9500.0018.850790.00%
2023/04/24118.65218.7018.75-179-1.27%
2023/04/18119.251719.0019.30-1677-20.56%
2023/04/17018.1500.0018.900750.00%
2023/04/13018.3000.0018.250730.00%
2023/04/12018.7600.0018.400730.01%
2023/04/11018.94018.5018.550730.01%
2023/04/10018.7700.0018.550730.02%
2023/04/06019.25018.6018.650690.00%
2023/03/3000.00018.7318.600680.00%
2023/03/2900.00018.4518.500680.00%
2023/03/28018.2000.0018.300670.00%
2023/03/2700.000.118.4518.45-0.167-0.07%
2023/03/23118.1500.0018.151661.51%
2023/03/17617.7000.0017.456639.49%
2023/03/16117.4000.0017.451631.58%
2023/03/09218.7000.0018.702623.21%
2023/03/070.119.0000.0018.400.1600.08%
2023/03/0300.00017.9518.200510.00%
2023/03/02018.60118.0518.05-150-1.97%
2023/03/0100.001118.8617.75-1150-21.99%
2023/02/16018.05017.8517.950280.00%
2023/02/1000.00117.9018.00-131-3.14%
2023/02/08017.8500.0017.900300.01%
2023/02/01117.40117.9017.900270.00%
2023/01/17016.7500.0016.700220.00%
2023/01/16016.6500.0016.600220.00%
2023/01/06016.6500.0016.750220.00%
2023/01/04016.5000.0016.650220.00%
2023/01/03016.3000.0016.600220.00%
2022/12/27016.8500.0016.750230.00%
2022/12/12017.2000.0016.550280.00%
2022/11/15017.3000.0016.100350.00%
2022/11/0300.00016.5016.300360.00%
2022/10/21215.8500.0015.452503.95%
2022/10/14015.6500.0016.500580.00%
2022/09/21117.8500.0017.901611.62%
2022/09/20018.2500.0018.000610.00%
2022/09/19018.00018.0018.000600.00%
2022/09/15617.79817.9418.05-259-3.39%
2022/09/0200.00117.3517.35-158-1.70%
2022/08/22016.8000.0016.750670.00%
2022/08/18117.1000.0016.851681.46%
2022/08/17016.4000.0016.250660.00%
2022/08/0900.00016.9517.000640.00%
2022/08/08316.873.117.0016.80-0.164-0.08%
2022/07/2900.000.216.5016.60-0.259-0.34%
2022/07/28016.200.116.8016.50-0.158-0.21%
2022/07/27016.2000.0016.150520.00%
2022/07/26215.9000.0016.102523.82%
2022/07/2200.00016.3016.100500.00%
2022/07/2100.00016.3016.45049-0.01%
2022/07/20014.90415.8116.15-445-8.82%
2022/07/11514.65114.9514.904439.30%
2022/07/0800.00114.9514.95-144-2.26%
2022/06/2100.00214.6514.70-253-3.72%
2022/06/201015.0000.0014.45105318.57%
2022/06/16415.2300.0015.154517.79%
2022/06/1500.00015.0014.600480.00%
2022/06/13114.60214.7314.95-148-2.08%
2022/06/10215.18315.0514.75-148-2.08%
2022/06/09214.4000.0015.302454.40%
2022/06/0800.00213.8513.95-239-5.12%
2022/06/07213.8800.0013.902395.07%
2022/06/06014.0000.0013.650390.00%
2022/04/28013.5000.0014.100380.00%
2022/04/27414.0000.0014.0043910.20%
2022/04/260.114.9000.0014.300.1390.13%
2022/04/250.114.7000.0014.500.1390.26%
2022/04/180.114.6500.0014.700.1440.23%
2022/04/15114.7000.0014.701452.22%
2022/04/13014.7500.0014.550430.01%
2022/04/12014.4500.0014.450430.00%
2022/04/07014.9300.0014.450380.06%
2022/03/31014.7000.0014.800380.00%
2022/03/30014.7000.0014.800400.00%
2022/03/29014.8700.0014.700410.01%
2022/03/23014.8500.0014.850430.00%
2022/03/21015.0000.0014.850440.00%
2022/03/11114.6500.0014.701502.00%
2022/03/070.115.0000.0014.850.1590.24%
2022/02/210.115.1000.0014.950.1780.07%
2022/02/18014.9500.0014.950780.00%
2022/02/14015.1000.0015.050890.00%
2022/02/09115.4000.0015.301981.02%
2022/02/08015.5000.0015.4001000.00%
2022/01/24015.9500.0015.5001070.00%
2022/01/21015.5000.0015.4501100.00%
2022/01/17116.1000.0016.2511140.87%
2022/01/12016.0000.0016.1001150.00%
2022/01/10116.0000.0016.0011250.79%
2022/01/060.116.2000.0016.250.11480.07%
2022/01/050.116.7000.0016.500.11490.03%
2021/12/270.116.7500.0016.750.11590.03%
2021/12/210.116.3500.0016.100.11680.03%
2021/12/20016.6000.0016.2501780.00%
2021/11/2900.00217.7517.75-2245-0.82%
2021/11/2300.00818.2018.00-8253-3.16%
2021/11/16018.3500.0018.2504060.00%
2021/11/150.118.4500.0018.450.14240.01%
2021/11/1100.00218.3018.05-2485-0.41%
2021/10/15817.15217.0016.3061,3300.45%
2021/10/13015.7500.0015.1001,3690.00%
2021/10/0600.00115.5015.50-11,588-0.06%
2021/09/2800.00119.7019.25-11,779-0.06%
2021/09/27120.2000.0020.2511,7770.06%
2021/09/24123.00222.9822.05-11,772-0.06%
2021/09/2200.00123.6023.85-11,773-0.06%
2021/09/17224.1500.0024.1021,7730.11%
2021/09/1300.00024.5024.6001,8360.00%
2021/09/0700.00124.8024.60-11,834-0.05%
2021/09/06623.9500.0023.9561,8340.33%
2021/09/0300.00023.5624.8001,8340.00%
2021/09/0200.000.124.7524.55-0.11,8230.00%
2021/09/0100.00124.5524.65-11,817-0.06%
2021/08/31024.5000.0024.5501,8170.00%
2021/08/30124.5000.0024.5511,8170.06%
2021/08/2600.00624.5324.25-61,809-0.33%
2021/08/251825.71323.9324.75151,8000.83%
2021/08/2400.000.124.3524.35-0.11,7560.00%
2021/08/2300.00321.9722.25-31,728-0.17%
2021/08/20121.45321.0021.30-21,686-0.12%
2021/08/19020.8200.0020.8501,6560.00%
2021/08/18121.3500.0021.3511,6390.06%
2021/08/17021.0500.0021.4001,6130.00%
2021/08/16021.0000.0021.2001,5740.00%
2021/08/13021.3300.0021.1501,5210.00%
2021/08/12121.6000.0021.7011,4860.07%
2021/08/11021.1500.0021.2001,4480.00%
2021/08/09021.1700.0021.0501,4120.00%
2021/08/0600.00121.0021.05-11,403-0.07%
2021/08/0400.001220.4120.45-121,346-0.89%
2021/08/0300.00220.7820.90-21,308-0.15%
2021/08/02120.50120.5020.5001,2110.00%
2021/07/29220.28220.2820.4001,1100.00%
2021/07/28020.15120.2020.10-11,091-0.09%
2021/07/2700.00219.5019.50-21,042-0.19%
2021/07/2600.001719.3019.55-171,029-1.65%
2021/07/2300.00019.3019.3509790.00%
2021/07/221118.9900.0018.85119001.22%
2021/07/2000.00117.9017.85-1828-0.12%
2021/07/1900.001417.7317.80-14788-1.77%
2021/07/1600.00617.6417.60-6744-0.81%
2021/07/15717.88117.9017.6567440.81%
2021/07/142417.6400.0017.60246383.76%
2021/07/13517.65217.7017.6036310.47%
2021/07/12117.704217.7017.75-41609-6.72%
2021/07/091217.881817.7517.75-6571-1.05%
2021/07/0800.000.217.3517.35-0.2435-0.05%
2021/07/0500.00215.1515.15-2543-0.37%
2021/07/02214.8500.0014.8525450.37%
2021/06/30015.00215.1515.15-2541-0.37%
2021/06/2800.00215.2515.25-2533-0.37%
2021/06/250.215.20015.1015.150.25250.04%
2021/06/2400.00515.0515.20-5520-0.96%
2021/06/22914.97114.6514.7585011.60%
2021/06/1000.00113.3013.40-1465-0.21%
2021/06/0900.001213.1613.20-12463-2.59%
2021/06/071213.0600.0013.20124632.59%
2021/06/0400.00713.1513.25-7462-1.51%
2021/06/01512.7000.0012.8054581.09%
2021/05/31512.6000.0012.6054561.09%
2021/05/26012.2500.0012.4504530.00%
2021/05/21012.0000.0012.2004510.00%
2021/05/19011.6500.0012.2004510.00%
2021/05/170.111.3500.0011.100.14490.01%
2021/05/1200.00212.9512.40-2432-0.46%
2021/05/0600.00113.6513.55-1412-0.24%
2021/05/031313.94013.7013.75133963.28%
2021/04/27414.5000.0014.6043761.06%
2021/04/26215.0000.0014.7523710.54%
2021/04/2300.002.214.3314.40-2.2362-0.61%
2021/04/221014.7000.0014.35103602.78%
2021/04/212015.05715.1215.00133503.71%
2021/04/1900.00115.1015.40-1334-0.30%
2021/04/16514.70114.9014.6543171.26%
2021/04/1500.00114.1014.55-1308-0.32%
2021/04/14414.812114.7814.30-17295-5.74%
2021/04/133215.4230.215.0314.651.82610.70%
2021/04/122013.8500.0014.302015512.85%
2021/04/08013.0000.0013.0501280.00%
2021/04/07012.8000.0012.8001240.00%
2021/04/06112.7000.0012.7011230.81%
2021/03/31112.75012.8012.8011210.81%
2021/03/3000.00112.7012.75-1120-0.83%
2021/03/29014.0000.0012.6501210.00%
2021/03/24013.70212.8012.90-2115-1.73%
2021/03/23112.4500.0012.5011050.95%
2021/03/22012.8800.0012.5001010.00%
2021/03/15012.9500.0012.600880.00%
2021/03/10013.4000.0012.350820.01%
2021/03/09012.3000.0012.300830.01%
2021/03/04013.40012.3012.200830.00%
2021/02/24112.1500.0012.101881.13%
2021/02/1700.00011.7511.750850.00%
2021/02/0500.00011.7011.700850.00%
2021/02/04011.7000.0011.650850.00%
2021/01/2500.00011.9011.950850.00%
2021/01/2100.00312.1512.10-384-3.56%
2021/01/19012.2000.0012.300810.00%
2021/01/0800.00012.2012.250770.00%
2020/12/2400.00112.4512.50-169-1.44%
2020/12/07112.00012.0012.101781.27%
2020/12/03112.10012.0012.101771.29%
2020/12/02012.2000.0012.250780.00%
2020/11/24211.9500.0011.902722.78%
2020/11/16111.9000.0011.901751.32%
2020/11/03011.7000.0011.900810.00%
2020/11/02011.6500.0011.650820.01%
2020/10/220.212.1000.0012.000.2850.23%
2020/10/2100.00312.0012.10-385-3.51%
2020/10/12011.9000.0012.000880.00%
2020/10/08011.8000.0011.800880.00%
2020/09/22012.2000.0012.100880.00%
2020/09/1800.00212.2512.25-287-2.29%
2020/09/1700.00312.1812.20-387-3.44%
2020/09/1600.001.212.2412.20-1.287-1.32%
2020/09/14012.4000.0012.450850.00%
2020/09/07011.8000.0011.850780.00%
2020/06/0200.00112.0012.00-1194-0.51%
2020/05/04113.0000.0013.0012280.44%
2020/03/2400.00112.3011.80-1217-0.46%
2020/03/1600.00112.4513.65-1186-0.54%
2020/03/13113.0500.0012.8011720.58%
2020/02/2700.00314.2514.15-3141-2.12%
2020/02/10114.4000.0014.5011280.78%
2020/02/07114.3500.0014.2011230.81%
2020/02/06314.4000.0014.4031202.49%
2020/01/15113.5000.0013.851751.32%
2020/01/1400.00113.4513.55-168-1.45%
2020/01/0200.00213.6513.65-264-3.09%
2019/12/20113.7000.0013.701621.59%
2019/12/1300.00313.5513.55-359-5.03%
2019/12/05313.6500.0013.603604.97%
2019/11/2900.00213.7513.75-262-3.18%
2019/11/2800.00113.9013.80-163-1.59%
2019/11/2200.00713.5513.80-762-11.24%
2019/11/2100.001013.7013.65-1062-16.10%
2019/11/08113.5000.0013.501601.64%
2019/10/28013.8000.0013.750610.00%
2019/10/22413.4500.0013.554616.53%
2019/10/16613.4500.0013.406629.57%
2019/09/1000.00113.3013.30-195-1.05%
2019/09/09113.3500.0013.351951.05%
2019/07/16513.60513.6013.5501040.00%
2019/07/05513.9000.0013.9551114.49%
2019/07/02113.9500.0013.9011150.86%
2019/07/010.114.9000.0014.850.11100.08%
2019/06/250.114.8000.0014.750.1970.07%
2019/06/2400.00114.8014.75-195-1.04%
2019/06/1000.00114.4014.40-196-1.04%
2019/06/06314.4000.0014.353953.14%
2019/06/05114.30114.3514.400950.00%
2019/05/31214.3500.0014.502982.04%
2019/05/3000.00114.4014.35-198-1.01%
2019/05/2900.00914.3014.35-999-9.04%
2019/05/1300.00114.2514.15-1104-0.96%
2019/05/10114.4500.0014.5011020.98%
2019/04/25215.2000.0015.202852.33%
2019/04/171115.0000.0015.15118812.41%
2019/04/12016.2000.0015.200800.00%
2019/04/1100.00315.2015.20-380-3.72%
2019/03/211015.5000.0015.55106914.48%
2019/03/1900.001015.3515.40-1067-14.79%
2019/03/15115.3000.0015.301681.46%
2019/02/251015.1500.0015.20106215.90%
2018/12/1900.00213.8514.00-269-2.86%
2018/12/1800.00413.8513.95-469-5.72%
2018/12/1300.00413.9513.95-469-5.72%
2018/12/0600.00613.9513.95-672-8.30%
2018/12/05113.9500.0014.001821.21%
2018/11/29414.1000.0014.104854.68%
2018/11/21113.9000.0013.951931.07%
2018/11/08613.8500.0013.906976.15%
2018/10/12413.2900.0013.5041352.95%
2018/09/1700.00214.7014.75-2167-1.19%
2018/09/12214.6000.0014.4021711.17%
2018/09/03115.4000.0015.5011690.59%
2018/08/2100.00115.0515.05-1226-0.44%
2018/08/17115.1500.0015.0512290.44%
2018/08/14115.3000.0015.1512340.43%
2018/08/0200.00516.5516.45-5229-2.18%
2018/07/23116.3500.0016.3512370.42%
2018/07/06216.2800.0016.3522730.73%
2018/06/29118.0000.0017.9513060.33%
2018/06/28118.00618.0018.00-5369-1.35%
2018/06/22118.2500.0018.2013880.26%
2018/06/21118.3000.0018.2013930.25%
2018/06/1500.00518.2618.30-5464-1.08%
2018/06/12218.25518.3018.30-3563-0.54%
2018/06/05118.3500.0018.3015880.17%
2018/06/0400.00118.3018.35-1607-0.16%
2018/05/30218.48118.1518.1516070.16%
2018/05/15118.1000.0018.0515930.17%
2018/05/1400.00218.1518.15-2613-0.33%
2018/05/09217.7500.0017.8026090.33%
2018/05/08618.1000.0018.0566110.98%
2018/04/24417.9000.0017.8046830.59%
2018/04/20218.0000.0018.1527660.26%
2018/04/17018.0000.0017.9007760.00%
2018/04/12018.3000.0018.3008430.00%
2018/04/1000.001318.2118.10-13848-1.53%
2018/04/0300.00218.6018.55-2837-0.24%
2018/03/313018.533118.6618.70-1810-0.12%
2018/03/30318.1000.0018.1537440.40%
2018/03/27318.0000.0017.9037310.41%
2018/03/2600.00117.9517.85-1726-0.14%
2018/03/211017.901018.1518.2006950.00%
2018/03/204217.993318.0217.8096531.38%
2018/03/0900.000.417.3017.40-0.4550-0.07%
2018/03/0800.000.217.1017.25-0.2550-0.04%
2018/03/0600.00417.1517.10-4532-0.75%
2018/03/02117.0500.0017.0515650.18%
2018/02/26117.3500.0017.0515830.17%
2018/02/09116.1000.0016.5016110.16%
2018/02/07216.7800.0016.7526130.33%
2018/02/06216.6500.0016.5026100.33%
2018/02/05117.3000.0017.4015950.17%
2018/01/24117.7500.0017.8016800.15%
2018/01/22117.853017.7417.70-29666-4.35%
2018/01/1800.00718.0618.05-7655-1.07%
2018/01/175018.271518.1517.90356445.43%
2018/01/1000.000.117.4017.50-0.1544-0.03%
2018/01/09117.1500.0017.3015040.20%
2018/01/0800.002.117.4817.25-2.1498-0.43%
2018/01/02216.5500.0016.6024720.42%
東友業外填補本業損失 今年有望轉盈Anue鉅亨－2022/08/16
...詳全文
東友董事長黃育仁養兵六年 打造校對「特種部隊」UDN聯合新聞網－2021/12/03
東友公司董事長黃育仁最近接下新職務，接任台北市自閉兒社會福利基金會的副董事長，積極奔走募資，更為心障兒呼籲「障礙平權」。他說，「歧視不分地位」，這與富有與否無關，是牽涉數十萬戶家庭的幸福，重要程度甚至不亞於他關注的東元集團改革議題。...詳全文
【東元父子】「有錢也難避歧視」 家有自閉兒 黃育仁力推特教改革UDN聯合新聞網－2021/11/26
在東友科技的軟體測試部門裡，阿豪正專注盯著螢幕，認真執行電腦驅動程式的各項測試，阿強則熟練地拿著游標卡尺，細心量測每個零件的厚度，如果不說，外人也不知其實他們都是自閉症患者。然而，這看似枯燥乏味、日復一日的場景，卻潛藏著東友董事長黃育仁，另一段少為人知的父子關係。...詳全文
東友 相關文章