南良 (5450)-國泰-台中券商分點個股進出

台股 » 個股 » 南良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南良

(5450)

可現股當沖

股價
19.65
漲跌
▲0.05
漲幅
+0.26%
成交量
86張
產業
上櫃其他類股
21人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南良 (5450)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	0.1	19.05	19.70	-0.1	224	-0.04%
2024/04/22	0	0.00	0	19.70	19.75	0	226	0.00%
2024/04/19	0	0.00	0	19.95	19.65	0	228	0.00%
2024/04/17	0	0.00	2	19.90	20.00	-2	246	-0.81%
2024/04/15	2	20.33	1	20.55	20.05	1	279	0.36%
2024/04/12	2.1	20.84	0	0.00	20.80	2.1	284	0.74%
2024/04/11	0.1	19.85	0	0.00	20.20	0.1	313	0.03%
2024/03/29	0	0.00	0	19.50	19.85	0	448	0.00%
2024/03/21	0	0.00	2	20.10	20.20	-2	445	-0.45%
2024/03/15	0.1	19.80	0	0.00	19.70	0.1	439	0.02%
2024/03/13	1	20.40	0	0.00	20.20	1	440	0.23%
2024/03/12	3	20.47	0	0.00	20.25	3	438	0.68%
2024/03/08	0	0.00	1	19.95	19.75	-1	432	-0.23%
2024/03/04	0	0.00	1	20.85	21.25	-1	419	-0.24%
2024/02/29	0	0.00	3	21.60	21.60	-3	414	-0.72%
2024/02/27	4	22.18	6	22.28	22.30	-2	410	-0.49%
2024/02/26	6	22.17	15	22.05	22.10	-9	404	-2.23%
2024/02/23	0	0.00	3	21.50	21.65	-3	397	-0.76%
2024/02/22	5	21.60	0	0.00	21.60	5	395	1.27%
2024/02/21	11	21.75	0	0.00	21.45	11	391	2.81%
2024/02/20	2	21.15	2	21.25	21.75	0	388	0.00%
2024/02/19	1	20.95	0	0.00	20.95	1	384	0.26%
2024/02/02	0	0.00	1	21.10	20.95	-1	375	-0.27%
2024/02/01	2	21.15	0	0.00	21.10	2	372	0.54%
2024/01/31	0	21.40	0	0.00	21.15	0	371	0.00%
2024/01/30	0	0.00	2	21.00	21.00	-2	364	-0.55%
2024/01/29	0	0.00	7	21.00	21.00	-7	362	-1.93%
2024/01/26	7	21.14	0	0.00	21.25	7	360	1.94%
2024/01/24	1	20.95	0	0.00	21.20	1	351	0.28%
2024/01/23	0	0.00	21	21.60	21.60	-21	323	-6.48%
2024/01/22	0	0.00	30	19.66	19.65	-30	310	-9.66%
2024/01/17	0	0.00	1	19.90	19.55	-1	305	-0.33%
2024/01/12	48	20.45	0	0.00	20.20	48	296	16.22%
2024/01/11	3	20.25	0	0.00	20.05	3	292	1.03%
2024/01/10	1	20.80	0	0.00	21.05	1	278	0.36%
2024/01/09	3	21.85	23	21.47	20.70	-20	271	-7.37%
2024/01/08	2	21.15	1	21.15	21.25	1	243	0.41%
2024/01/05	13	21.88	33	21.37	21.50	-20	233	-8.57%
2024/01/04	33	21.48	16	21.28	22.10	17	177	9.60%
2024/01/03	22	19.42	1	19.60	20.35	21	75	27.75%
2024/01/02	0	0.00	0	18.30	18.50	0	44	0.00%
2023/12/19	0	18.00	0	0.00	18.10	0	35	0.00%
2023/12/08	0	17.90	48	17.91	17.90	-48	38	-126.20%
2023/12/06	0	0.00	9	18.25	18.20	-9	36	-24.53%
2023/12/01	0	0.00	45	18.16	18.50	-45	36	-122.17%
2023/11/30	0	0.00	33	18.45	18.40	-33	34	-94.69%
2023/11/29	0	0.00	25	18.35	18.40	-25	33	-73.82%
2023/11/10	1	17.80	0	0.00	17.80	1	31	3.20%
2023/11/07	0.1	18.00	0	0.00	18.05	0.1	32	0.30%
2023/11/06	0	18.00	0	0.00	18.10	0	33	0.14%
2023/11/03	0	18.25	0	0.00	18.05	0	33	0.00%
2023/11/02	4	18.11	0	0.00	18.05	4	34	11.67%
2023/10/30	35	18.03	0	0.00	18.15	35	35	97.27%
2023/10/19	4	17.84	0	0.00	18.20	4	40	9.99%
2023/10/18	1	17.65	0	0.00	17.65	1	38	2.62%
2023/10/17	5	17.69	0	0.00	17.85	5	38	12.91%
2023/10/13	5	17.83	0	0.00	17.80	5	42	11.73%
2023/10/12	5	17.99	0	0.00	18.00	5	42	11.65%
2023/10/11	18	17.91	0	0.00	18.00	18	42	41.89%
2023/09/27	1	18.10	0	0.00	18.10	1	49	2.04%
2023/09/21	0	0.00	2	17.70	17.75	-2	50	-3.92%
2023/09/20	3	18.10	0	0.00	17.90	3	51	5.85%
2023/09/19	1	17.85	0	0.00	17.70	1	51	1.96%
2023/09/18	0	0.00	70	17.79	17.70	-70	51	-135.66%
2023/09/15	15	18.30	81	18.10	18.05	-66	51	-129.33%
2023/09/14	2	18.33	0	0.00	18.40	2	49	4.01%
2023/09/13	6	18.96	0	0.00	18.55	6	49	12.08%
2023/09/12	2	18.45	0	0.00	18.25	2	48	4.13%
2023/08/25	0	0.00	2	17.40	17.50	-2	84	-2.37%
2023/08/15	3	17.55	0	0.00	17.80	3	87	3.45%
2023/08/08	1	18.80	0	0.00	18.90	1	91	1.10%
2023/07/20	0	0.00	3	19.40	19.45	-3	120	-2.48%
2023/07/18	3	19.55	0	0.00	19.55	3	126	2.38%
2023/07/12	1	19.35	0	0.00	19.40	1	167	0.60%
2023/07/10	4	19.13	0	0.00	19.15	4	171	2.33%
2023/07/05	3	19.50	0	0.00	19.40	3	186	1.60%
2023/06/30	5	19.70	0	0.00	19.60	5	205	2.43%
2023/06/26	5	20.00	0	0.00	19.95	5	307	1.63%
2023/06/21	11	20.25	0	0.00	20.25	11	315	3.49%
2023/06/20	9	20.25	0	0.00	20.25	9	322	2.79%
2023/06/19	10	20.24	0	0.00	20.25	10	344	2.91%
2023/06/16	10	20.48	0	0.00	20.35	10	370	2.70%
2023/06/15	11	20.46	0	0.00	20.55	11	403	2.72%
2023/06/14	5	20.60	0	0.00	20.40	5	448	1.11%
2023/06/13	55	20.88	0	0.00	20.60	55	471	11.67%
2023/06/12	25	20.25	0	0.00	20.20	25	523	4.78%
2023/06/09	5	20.20	0	0.00	20.15	5	561	0.89%
2023/06/08	10	20.38	0	0.00	20.15	10	570	1.75%
2023/06/07	26	20.42	1	20.30	20.60	25	577	4.33%
2023/06/06	1	19.95	142	20.15	20.40	-141	587	-24.02%	大賣/鉅額交易
2023/06/05	0	0.00	6	19.82	19.55	-6	583	-1.03%
2023/06/02	0	0.00	21	19.80	19.80	-21	594	-3.53%
2023/06/01	0	0.00	13	19.82	19.80	-13	625	-2.08%
2023/05/26	1	20.05	0	0.00	20.05	1	796	0.13%
2023/05/25	0	0.00	1	19.80	20.05	-1	797	-0.13%
2023/05/15	1	20.25	0	0.00	20.05	1	793	0.13%
2023/05/11	0.1	21.00	0	0.00	20.75	0.1	789	0.01%
2023/05/08	1	22.90	0	0.00	22.70	1	779	0.13%
2023/05/04	0	0.00	8	22.05	22.00	-8	772	-1.04%
2023/04/26	0	0.00	8	21.80	21.80	-8	763	-1.05%
2023/04/20	5	23.35	7	23.10	22.60	-2	753	-0.27%
2023/04/19	2	24.40	2	23.30	23.85	0	742	0.00%
2023/04/18	2	23.13	0	0.00	22.65	2	723	0.28%
2023/04/13	3	22.30	1	22.25	22.25	2	708	0.28%
2023/04/10	1	22.10	0	0.00	22.00	1	691	0.14%
2023/04/06	0	22.30	8	22.47	22.50	-8	678	-1.18%
2023/03/31	1	23.20	0	0.00	23.10	1	671	0.15%
2023/03/29	12	24.49	5.3	24.47	24.00	6.7	646	1.04%
2023/03/28	4	24.71	6	24.59	25.40	-2	613	-0.32%
2023/03/23	3	23.75	3	23.40	23.20	0	556	0.00%
2023/03/22	1	23.45	4.1	23.51	23.35	-3.1	553	-0.56%
2023/03/21	7	25.53	6	24.88	24.15	1	532	0.19%
2023/03/20	2	24.60	12	23.98	24.55	-10	506	-1.97%
2023/03/17	8.1	24.14	2	23.85	24.25	6.1	473	1.28%
2023/03/16	9	22.93	14	22.88	22.75	-5	427	-1.17%
2023/03/15	13	23.20	5	23.14	23.35	8	403	1.98%
2023/03/14	3	22.10	4	22.28	21.80	-1	343	-0.29%
2023/03/13	0	0.00	0.4	19.60	20.30	-0.4	305	-0.13%
2023/03/10	0	0.00	11	20.58	20.70	-11	295	-3.72%
2023/03/09	4	21.78	0	0.00	21.10	4	288	1.39%
2023/03/08	4.5	21.00	2	21.10	21.15	2.5	274	0.91%
2023/03/07	3	20.78	7	21.06	20.90	-4	268	-1.49%
2023/03/06	5	21.46	7	21.34	20.90	-2	256	-0.78%
2023/03/03	5	21.18	0	0.00	21.30	5	224	2.22%
2023/03/02	0.2	20.70	15	20.23	20.70	-14.8	176	-8.39%
2023/03/01	0	19.10	0	19.00	18.85	0	118	0.00%
2023/02/24	17	19.54	3	19.83	19.30	14	102	13.64%
2023/02/22	0	18.20	0	0.00	18.05	0	49	0.00%
2023/02/17	0	0.00	5	18.00	18.05	-5	53	-9.42%
2023/02/15	2	17.80	0	0.00	17.90	2	53	3.74%
2023/02/02	2	18.50	0	0.00	18.55	2	51	3.86%
2023/01/31	2	18.00	0	0.00	18.00	2	48	4.12%
2023/01/30	1	17.90	0	0.00	17.80	1	49	2.04%
2023/01/10	0	0.00	1	18.05	18.25	-1	47	-2.09%
2023/01/06	1	18.15	0	0.00	17.95	1	46	2.17%
2022/12/26	2	18.00	0	0.00	17.95	2	47	4.18%
2022/12/23	1	17.90	0	0.00	18.00	1	47	2.09%
2022/12/22	12	17.95	0	0.00	18.00	12	48	25.00%
2022/12/14	0	0.00	13	17.41	17.35	-13	47	-27.32%
2022/12/13	0	0.00	4	17.55	17.50	-4	43	-9.23%
2022/12/09	0	0.00	20	18.13	18.20	-20	42	-47.56%
2022/12/08	0	0.00	10	18.00	18.05	-10	41	-23.97%
2022/12/07	0	0.00	10	17.90	18.00	-10	42	-23.74%
2022/12/05	0	0.00	35	18.09	18.20	-35	47	-73.87%
2022/12/02	0	0.00	4	18.10	18.20	-4	46	-8.53%
2022/11/18	0	0.00	2	18.80	18.25	-2	61	-3.24%
2022/11/17	0	0.00	9	18.47	18.40	-9	69	-12.87%
2022/11/16	1	17.95	0	0.00	17.90	1	66	1.50%
2022/11/03	0	0.00	7	17.14	17.20	-7	105	-6.65%
2022/11/02	0	0.00	15	17.19	17.15	-15	105	-14.18%
2022/10/26	0	0.00	18	17.20	17.15	-18	113	-15.80%
2022/10/24	0	0.00	1	17.80	17.40	-1	116	-0.86%
2022/10/12	1	16.70	0	0.00	17.00	1	127	0.79%
2022/10/04	0	0.00	1	17.90	17.80	-1	154	-0.65%
2022/09/30	6	17.62	0	0.00	17.60	6	157	3.82%
2022/09/29	0	0.00	2	17.50	17.55	-2	161	-1.24%
2022/09/28	2	17.35	0	0.00	17.40	2	161	1.24%
2022/09/26	0	0.00	1	17.85	17.55	-1	162	-0.62%
2022/09/20	0	18.05	0	0.00	18.10	0	170	0.00%
2022/09/19	0	18.20	0	0.00	18.00	0	172	0.00%
2022/09/13	0	0.00	10	18.30	18.25	-10	178	-5.61%
2022/09/12	14	18.10	0	0.00	18.10	14	186	7.51%
2022/09/06	2	19.15	0	0.00	18.85	2	264	0.75%
2022/09/05	25	19.52	0	0.00	19.50	25	264	9.46%
2022/09/02	4	19.10	0	0.00	19.35	4	261	1.53%
2022/09/01	20	19.20	20	19.20	19.25	0	260	0.00%
2022/08/31	7	19.36	3	19.53	19.30	4	260	1.53%
2022/08/30	0	0.00	2	19.10	19.05	-2	258	-0.77%
2022/08/24	2	19.93	1	19.85	19.40	1	255	0.39%
2022/08/22	0	0.00	3	19.00	19.35	-3	246	-1.21%
2022/08/19	4	18.95	0	0.00	18.95	4	244	1.63%
2022/08/18	3	18.88	0	0.00	18.80	3	245	1.22%
2022/08/17	8	18.61	0	0.00	18.55	8	259	3.08%
2022/08/16	0	0.00	1	19.00	18.65	-1	269	-0.37%
2022/08/15	15	18.98	0	0.00	18.40	15	267	5.62%
2022/08/12	30	18.09	20	18.00	18.15	10	260	3.84%
2022/08/11	26	18.74	0	0.00	17.80	26	257	10.09%
2022/08/09	1	17.65	0	0.00	17.55	1	241	0.41%
2022/08/08	2	17.65	0	0.00	17.65	2	241	0.83%
2022/08/05	40	17.26	41	17.28	17.65	-1	241	-0.41%
2022/08/04	2	17.00	0	0.00	17.15	2	239	0.83%
2022/08/03	22	17.78	0	0.00	17.60	22	239	9.18%
2022/08/02	8	17.60	0	0.00	17.70	8	237	3.37%
2022/08/01	20	17.80	0	0.00	17.90	20	236	8.46%
2022/07/28	11	17.45	0	0.00	17.50	11	234	4.70%
2022/07/27	20	17.45	0	0.00	17.45	20	233	8.57%
2022/07/26	10	17.40	0	0.00	17.40	10	232	4.29%
2022/07/18	2	18.15	38	18.29	17.75	-36	225	-15.97%
2022/07/12	16	16.56	7	16.53	16.35	9	198	4.53%
2022/07/11	0	17.20	0	0.00	16.95	0	196	0.00%
2022/07/08	0	0.00	10	16.90	17.20	-10	195	-5.11%
2022/07/07	10	16.65	0	0.00	16.70	10	201	4.95%
2022/07/05	8	17.05	0	0.00	17.10	8	197	4.05%
2022/07/04	18	17.13	0	0.00	17.00	18	197	9.11%
2022/06/23	8	17.29	0	0.00	17.30	8	186	4.30%
2022/06/22	1	17.30	0	0.00	17.25	1	185	0.54%
2022/06/20	10	17.80	0	0.00	17.30	10	181	5.51%
2022/06/17	10	19.29	8	18.93	18.50	2	173	1.15%
2022/06/16	3	19.97	10	20.39	20.05	-7	146	-4.79%
2022/06/14	10	18.30	0	0.00	18.50	10	91	10.97%
2022/06/06	2	18.35	0	0.00	18.30	2	91	2.20%
2022/05/30	7	18.60	0	0.00	18.60	7	105	6.61%
2022/05/27	3	18.50	0	0.00	18.45	3	106	2.81%
2022/05/26	34	18.83	4	18.50	18.30	30	105	28.38%
2022/05/25	3	18.93	0	0.00	18.65	3	104	2.87%
2022/05/24	4	18.80	25	19.65	19.65	-21	95	-22.05%
2022/05/09	0	0.00	10	17.25	17.20	-10	110	-9.02%
2022/04/21	0	0.00	1	18.45	18.50	-1	135	-0.74%
2022/04/13	3	18.90	0	0.00	18.90	3	180	1.66%
2022/04/01	0	18.35	0	0.00	18.30	0	247	0.00%
2022/03/17	1	17.60	2	17.73	17.75	-1	460	-0.22%
2022/03/07	15	17.45	0	0.00	16.80	15	451	3.32%
2022/03/03	0	18.70	0	0.00	18.50	0	437	0.00%
2022/03/01	10	18.83	0	0.00	18.85	10	435	2.30%
2022/02/21	1	19.95	0	0.00	20.05	1	431	0.23%
2022/02/15	0	0.00	2	20.20	20.15	-2	423	-0.47%
2022/02/14	0	0.00	1	20.00	20.05	-1	416	-0.24%
2022/02/10	0	0.00	2	20.50	20.50	-2	412	-0.48%
2022/01/24	8	18.90	0	0.00	19.10	8	400	2.00%
2022/01/19	0	0.00	2	19.35	19.40	-2	392	-0.51%
2022/01/18	2	19.85	0	0.00	19.65	2	389	0.51%
2022/01/17	6	19.55	0	0.00	19.75	6	386	1.55%
2022/01/14	3	19.80	0	0.00	19.75	3	385	0.78%
2022/01/11	1	19.50	0	0.00	19.00	1	372	0.27%
2022/01/10	1	18.70	0	0.00	18.60	1	358	0.28%
2022/01/07	1	19.65	0	0.00	19.20	1	352	0.28%
2022/01/06	0	0.00	1	20.00	19.90	-1	345	-0.29%
2021/12/30	1	20.95	0	0.00	20.90	1	327	0.31%
2021/12/27	2	21.00	1	21.10	21.35	1	271	0.37%
2021/12/24	3	20.08	1	19.45	19.45	2	244	0.82%
2021/12/23	1	20.30	3	20.55	20.00	-2	234	-0.85%
2021/12/22	0	0.00	1	20.45	20.30	-1	224	-0.44%
2021/12/21	35	21.94	60	20.33	20.20	-25	209	-11.95%
2021/12/20	25	21.16	2	20.98	21.20	23	142	16.12%
2021/12/17	4	19.23	0	0.00	19.30	4	91	4.37%
2021/12/16	2	17.55	2	17.35	17.55	0	59	0.00%
2021/11/29	0	0.00	5	16.95	17.10	-5	53	-9.38%
2021/11/02	0	0.00	30	16.16	16.20	-30	75	-39.51%
2021/10/13	6	16.60	0	0.00	16.20	6	72	8.30%
2021/10/01	0	0.00	1	16.75	16.85	-1	65	-1.53%
2021/09/30	1	17.00	3	17.05	17.05	-2	65	-3.06%
2021/09/08	0	0.00	3	17.30	17.25	-3	100	-2.99%
2021/09/07	0	0.00	5	17.35	17.50	-5	100	-5.00%
2021/09/01	3	17.35	0	0.00	17.45	3	99	3.00%
2021/08/26	1	18.20	2	18.05	17.65	-1	99	-1.00%
2021/08/25	1	17.55	0	0.00	17.65	1	97	1.03%
2021/08/18	5	17.90	5	18.06	17.80	0	95	0.00%
2021/08/17	5	18.40	0	0.00	19.15	5	86	5.75%
2021/07/05	2	19.00	0	0.00	19.05	2	137	1.45%
2021/06/22	10	17.30	0	0.00	17.10	10	119	8.37%
2021/06/18	0	0.00	44	17.19	17.70	-44	120	-36.51%
2021/06/11	1	17.90	0	0.00	17.70	1	122	0.82%
2021/06/09	30	18.00	30	18.00	17.80	0	124	0.00%
2021/06/08	13	18.15	10	17.88	17.80	3	124	2.42%
2021/05/26	0	0.00	1	18.05	18.00	-1	126	-0.79%
2021/05/25	1	18.40	23	18.08	18.00	-22	125	-17.46%
2021/05/21	3	18.53	13	18.25	18.30	-10	125	-7.97%
2021/05/14	2	19.20	0	0.00	20.00	2	131	1.52%
2021/05/13	16	20.26	9	20.25	20.00	7	130	5.36%
2021/05/12	15	20.30	6	20.30	20.75	9	131	6.86%
2021/05/04	0	0.00	1	20.00	20.20	-1	124	-0.80%
2021/05/03	0	0.00	4	20.15	20.50	-4	122	-3.26%
2021/04/29	1	20.45	0	0.00	20.25	1	117	0.85%
2021/04/28	3	20.48	0	0.00	20.40	3	115	2.59%
2021/04/22	0	0.00	2	19.80	19.45	-2	105	-1.90%
2021/04/21	3	19.00	0	0.00	19.45	3	100	2.98%
2021/04/19	0	0.00	3	18.65	18.80	-3	90	-3.31%
2021/04/14	2	18.30	0	0.00	18.50	2	89	2.24%
2021/04/13	1	18.40	0	0.00	18.40	1	88	1.13%
2021/04/09	2	18.70	0	0.00	19.90	2	79	2.50%
2021/04/06	1	17.30	0	0.00	17.05	1	70	1.43%
2021/03/31	5	16.80	0	0.00	16.90	5	70	7.12%
2021/03/29	1	17.00	0	0.00	17.00	1	67	1.49%
2021/03/18	0	0.00	2	17.60	17.90	-2	60	-3.30%
2021/03/15	1	17.75	0	0.00	17.70	1	58	1.71%
2021/02/26	10	17.59	0	0.00	17.90	10	57	17.29%
2021/02/22	10	17.85	0	0.00	18.00	10	57	17.51%
2021/02/17	1	19.00	0	0.00	18.85	1	51	1.94%
2021/02/02	9	18.67	0	0.00	18.45	9	47	18.93%
2021/02/01	18	17.05	0	0.00	17.70	18	43	41.40%
2021/01/29	5	16.10	0	0.00	16.10	5	42	11.90%
2021/01/28	12	15.95	0	0.00	16.15	12	42	28.38%
2021/01/22	3	16.13	0	0.00	16.20	3	42	7.06%
2021/01/21	2	16.30	0	0.00	16.05	2	45	4.41%
2021/01/08	1	16.55	0	0.00	16.55	1	43	2.28%
2021/01/07	5	17.15	0	0.00	17.15	5	43	11.46%
2021/01/06	0	0.00	7	16.93	17.15	-7	44	-15.91%
2021/01/05	0	0.00	6	17.26	17.25	-6	43	-13.82%
2021/01/04	0	0.00	1	17.45	17.55	-1	43	-2.30%
2020/12/22	0	0.00	1	17.65	17.60	-1	42	-2.36%
2020/12/18	1	17.70	0	0.00	18.25	1	45	2.19%
2020/12/14	5	17.98	0	0.00	17.80	5	50	9.83%
2020/12/11	5	18.10	0	0.00	17.70	5	55	9.05%
2020/12/10	5	18.30	0	0.00	18.30	5	59	8.37%
2020/12/03	3	18.80	0	0.00	18.80	3	77	3.86%
2020/11/20	0	0.00	1	19.90	19.90	-1	110	-0.90%
2020/11/02	0	0.00	3	18.80	18.60	-3	149	-2.00%
2020/10/29	1	19.00	0	0.00	19.50	1	162	0.61%
2020/10/14	1	20.00	0	0.00	20.40	1	256	0.39%
2020/09/29	1	19.80	0	0.00	20.40	1	270	0.37%
2020/09/25	1	19.00	1	19.25	19.10	0	270	0.00%
2020/09/24	2	19.75	2	19.50	19.60	0	270	0.00%
2020/09/22	1	20.10	0	0.00	20.60	1	267	0.37%
2020/09/18	1	20.70	1	21.15	21.15	0	267	0.00%
2020/09/16	4	21.45	4	20.95	21.90	0	263	0.00%
2020/09/15	3	22.13	3	22.08	22.10	0	259	0.00%
2020/09/14	4	22.53	4	22.85	22.80	0	255	0.00%
2020/09/11	5	22.65	0	0.00	22.90	5	251	1.99%
2020/09/10	0	0.00	2	22.83	22.95	-2	248	-0.81%
2020/09/08	0	0.00	2	21.95	22.10	-2	238	-0.84%
2020/09/07	1	21.80	0	0.00	21.90	1	234	0.43%
2020/09/04	1	20.80	0	0.00	21.40	1	226	0.44%
2020/09/03	1	20.85	0	0.00	21.30	1	220	0.45%
2020/09/02	0	0.00	1	19.25	19.60	-1	209	-0.48%
2020/08/28	1	18.15	1	18.70	18.50	0	201	0.00%
2020/08/27	1	18.40	0	0.00	18.70	1	200	0.50%
2020/08/20	2	18.28	0	0.00	18.40	2	196	1.02%
2020/08/14	1	17.80	0	0.00	18.40	1	186	0.54%
2020/08/12	2	18.48	0	0.00	17.85	2	183	1.09%
2020/08/11	2	19.78	0	0.00	19.30	2	176	1.14%
2020/08/06	1	20.25	0	0.00	19.95	1	167	0.60%
2020/08/05	1	19.75	0	0.00	20.75	1	157	0.64%
2020/07/30	0	0.00	3	20.20	20.95	-3	136	-2.21%
2020/07/28	5	20.00	0	0.00	20.70	5	122	4.10%
2020/07/27	0	0.00	1	20.15	20.80	-1	114	-0.87%
2020/07/24	4	20.10	2	20.30	20.00	2	105	1.89%
2020/07/23	3	19.78	0	0.00	20.40	3	90	3.31%
2020/07/22	0	0.00	3	18.55	18.55	-3	74	-4.05%
2020/07/21	0	0.00	1	16.90	16.90	-1	64	-1.55%
2020/07/15	4	14.00	0	0.00	14.00	4	40	9.92%
2020/07/06	2	14.20	0	0.00	14.35	2	53	3.72%
2020/06/18	10	14.00	0	0.00	13.80	10	55	18.05%
2020/06/17	5	14.00	0	0.00	14.00	5	54	9.12%
2020/04/14	3	14.30	0	0.00	14.70	3	96	3.11%
2020/03/16	0	0.00	1	13.85	13.25	-1	87	-1.14%
2020/03/11	1	15.35	0	0.00	15.50	1	79	1.26%
2020/01/14	5	17.80	0	0.00	18.00	5	88	5.68%
2019/10/28	3	18.15	0	0.00	18.15	3	129	2.32%
2019/10/23	0	0.00	21	18.20	18.05	-21	132	-15.89%
2019/10/22	1	18.20	0	0.00	18.05	1	134	0.75%
2019/10/17	0	0.00	2	17.40	17.30	-2	161	-1.24%
2019/10/16	0	0.00	26	17.63	17.50	-26	164	-15.78%
2019/09/23	12	17.93	0	0.00	17.85	12	189	6.34%
2019/09/16	2	19.40	0	0.00	19.40	2	182	1.09%
2019/09/02	0	0.00	4	19.30	19.50	-4	211	-1.89%
2019/08/29	0	0.00	6	19.97	19.75	-6	211	-2.83%
2019/08/28	5	19.90	0	0.00	19.95	5	212	2.35%
2019/08/23	5	20.30	0	0.00	20.50	5	217	2.30%
2019/08/22	5	20.30	0	0.00	20.20	5	218	2.29%
2019/08/21	5	20.50	0	0.00	20.50	5	218	2.28%
2019/08/20	5	20.60	0	0.00	20.60	5	219	2.28%
2019/08/15	3	20.75	0	0.00	20.90	3	225	1.33%
2019/08/14	3	21.00	0	0.00	21.00	3	228	1.31%
2019/08/13	3	21.20	0	0.00	21.05	3	229	1.31%
2019/08/12	0	0.00	1	22.00	21.70	-1	230	-0.43%
2019/08/02	1	20.75	0	0.00	20.75	1	302	0.33%
2019/08/01	2	21.30	0	0.00	21.30	2	321	0.62%
2019/07/31	0	0.00	1	21.05	21.80	-1	332	-0.30%
2019/07/25	0	0.00	1	21.85	21.80	-1	371	-0.27%
2019/07/24	2	21.90	0	0.00	21.70	2	374	0.53%
2019/07/23	5	22.60	0	0.00	22.20	5	378	1.32%
2019/07/22	1	21.95	0	0.00	22.00	1	371	0.27%
2019/07/09	3	22.35	0	0.00	22.35	3	603	0.50%
2019/07/05	1	22.65	0	0.00	22.80	1	671	0.15%
2019/07/04	0	0.00	1	22.65	22.65	-1	673	-0.15%
2019/07/02	2	22.90	0	0.00	22.90	2	681	0.29%
2019/06/28	1	22.85	0	0.00	22.85	1	702	0.14%
2019/06/26	1	23.00	0	0.00	23.00	1	716	0.14%
2019/06/20	1	22.70	0	0.00	22.60	1	730	0.14%
2019/06/19	2	23.00	0	0.00	23.00	2	726	0.28%
2019/06/17	3	24.18	0	0.00	23.50	3	739	0.41%
2019/06/13	1	24.20	0	0.00	24.30	1	768	0.13%
2019/05/31	0	0.00	4	24.20	24.35	-4	799	-0.50%
2019/05/30	2	22.80	0	0.00	22.50	2	796	0.25%
2019/05/29	0	0.00	3	22.90	22.70	-3	796	-0.38%
2019/05/23	2	24.00	0	0.00	24.00	2	822	0.24%
2019/05/21	0	0.00	2	24.80	24.55	-2	875	-0.23%
2019/05/16	5	24.47	0	0.00	23.95	5	877	0.57%
2019/05/15	4	25.25	0	0.00	25.35	4	879	0.45%
2019/05/10	8	25.58	0	0.00	25.00	8	856	0.93%
2019/05/09	1	27.55	2	28.20	27.55	-1	838	-0.12%
2019/04/29	1	26.60	4	27.35	26.90	-3	830	-0.36%
2019/04/26	2	26.50	2	26.60	26.50	0	832	0.00%
2019/04/25	2	27.15	0	0.00	27.15	2	837	0.24%
2019/04/24	2	27.90	4	28.00	27.55	-2	839	-0.24%
2019/04/23	4	26.89	8	28.28	28.45	-4	839	-0.48%
2019/04/22	2	25.90	6	25.60	27.00	-4	830	-0.48%
2019/04/18	4	25.63	0	0.00	25.05	4	797	0.50%
2019/04/17	6	26.27	8	26.29	26.60	-2	772	-0.26%
2019/04/16	0	0.00	5	24.50	25.20	-5	734	-0.68%
2019/04/15	6	23.95	4	24.40	24.00	2	738	0.27%
2019/04/12	7	24.52	0	0.00	23.35	7	743	0.94%
2019/04/11	0	0.00	10	21.23	22.85	-10	740	-1.35%
2019/04/10	3	20.67	0	0.00	20.80	3	712	0.42%
2019/04/03	8	21.31	0	0.00	21.00	8	698	1.14%
2019/04/02	2	21.30	6	21.20	21.05	-4	689	-0.58%
2019/03/29	4	19.20	2	19.65	18.90	2	669	0.30%
2019/03/28	0	19.70	0	0.00	19.85	0	659	0.00%
2019/03/22	2	20.90	2	21.45	20.50	0	635	0.00%
2019/03/21	2	20.90	1	21.45	21.20	1	626	0.16%
2019/03/20	1	21.55	0	0.00	21.20	1	619	0.16%
2019/03/18	0	0.00	2	19.50	21.00	-2	591	-0.34%
2019/03/14	2	19.30	0	0.00	19.60	2	562	0.36%
2019/02/25	2	19.30	0	0.00	19.70	2	498	0.40%
2019/02/20	0	0.00	10	18.85	18.85	-10	419	-2.39%
2019/02/19	0	0.00	1	17.15	17.15	-1	412	-0.24%
2019/02/18	0	0.00	1	15.60	15.60	-1	406	-0.25%
2019/02/13	2	14.50	0	0.00	14.40	2	389	0.51%
2019/02/12	2	14.80	0	0.00	14.95	2	381	0.52%
2019/01/25	0	0.00	1	16.45	16.55	-1	346	-0.29%
2019/01/23	6	16.18	0	0.00	16.15	6	329	1.82%
2019/01/22	9	16.76	0	0.00	16.55	9	321	2.80%
2019/01/21	2	17.00	0	0.00	17.25	2	306	0.65%
2019/01/17	5	15.41	2	15.00	15.15	3	278	1.08%
2019/01/15	2	16.35	6	16.17	16.20	-4	255	-1.56%
2019/01/11	2	15.00	0	0.00	15.05	2	202	0.99%
2019/01/08	2	13.65	0	0.00	13.50	2	168	1.19%
2019/01/07	4	13.93	0	0.00	13.90	4	155	2.58%
2018/12/22	0	0.00	1	8.59	8.40	-1	36	-2.76%
2018/12/21	0	0.00	1	8.27	8.40	-1	35	-2.81%
2018/12/19	0	0.00	1	8.29	8.29	-1	35	-2.84%
2018/12/10	0	0.00	1	8.85	8.66	-1	36	-2.77%
2018/11/30	0	0.00	1	8.98	8.98	-1	33	-3.01%
2018/11/28	0	0.00	1	9.08	9.08	-1	33	-2.97%
2018/10/26	0	0.00	2	8.05	8.05	-2	26	-7.46%
2018/10/11	0	0.00	2	8.00	8.00	-2	21	-9.47%
2018/05/10	0	0.00	5	11.25	10.90	-5	380	-1.31%
2018/05/08	0	0.00	1	9.90	10.50	-1	358	-0.28%
2018/04/18	0	0.00	1	9.50	9.79	-1	344	-0.29%
2018/04/10	0	0.00	5	10.20	10.25	-5	336	-1.48%
2018/04/03	0	0.00	3	10.70	10.65	-3	333	-0.90%
2018/03/31	0	0.00	2	10.75	10.90	-2	320	-0.62%
2018/03/29	5	10.85	5	11.02	10.60	0	307	0.00%
2018/03/28	0	0.00	7.2	10.90	10.90	-7.2	293	-2.46%
2018/03/27	10	9.91	0	0.00	9.94	10	284	3.51%
2018/03/26	0	0.00	1	9.78	9.80	-1	281	-0.36%
2018/03/21	2	11.50	22	11.06	11.00	-20	264	-7.57%
2018/03/20	2	11.05	31	10.84	11.05	-29	243	-11.93%
2018/03/15	1	9.30	0	0.00	9.14	1	212	0.47%
2018/03/14	1	9.50	3	9.45	9.43	-2	209	-0.96%
2018/03/13	0.2	9.63	3	9.50	9.50	-2.8	206	-1.36%
2018/03/12	3	9.57	0	0.00	9.30	3	201	1.49%
2018/03/09	17	10.07	5	10.15	10.05	12	191	6.27%
2018/03/08	43	10.80	22	10.81	10.55	21	178	11.76%
2018/03/07	19	10.53	2	10.55	10.80	17	135	12.57%
2018/03/06	23	9.63	0	0.00	9.83	23	95	24.15%