加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聰泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聰泰

(5474)
可現股當沖
  • 股價
    149.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.32%
  • 成交量
    225張
  • 產業
    上櫃 電腦及週邊類股

  • 193人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
聰泰 (5474)籌碼相關－國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中 券商分點個股進出

國泰-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/2700.001148.50149.00-1612-0.16%
2025/05/260153.0000.00151.0006270.00%
2025/05/230150.5000.00150.0006760.00%
2025/05/222151.251149.50152.0017120.14%
2025/05/202154.501149.50150.0017340.14%
2025/05/193159.004154.50151.50-1767-0.13%
2025/05/152159.252156.25155.5008210.00%
2025/05/141156.501157.00157.0008320.00%
2025/05/1313155.355154.40154.0088480.94%
2025/05/1212.2158.618156.06156.004.28900.47%
2025/05/091141.002139.75151.50-1879-0.11%
2025/05/062135.5000.00135.5029350.21%
2025/05/022146.253146.00145.50-11,027-0.10%
2025/04/301142.501152.00142.5001,0620.00%
2025/04/2900.005147.80146.00-51,073-0.47%
2025/04/2800.001140.00139.00-11,099-0.09%
2025/04/251.1139.472138.00137.00-0.91,109-0.08%
2025/04/241134.5000.00134.0011,1310.09%
2025/04/221129.001128.50126.5001,1580.00%
2025/04/2100.001128.50125.50-11,172-0.09%
2025/04/175133.702131.00133.0031,2180.25%
2025/04/163137.5000.00135.5031,2700.24%
2025/04/151141.0000.00141.5011,3060.08%
2025/04/1400.003135.00135.00-31,454-0.21%
2025/04/113.3123.2300.00123.003.31,4920.22%
2025/04/1000.001133.00133.00-11,507-0.07%
2025/04/091121.0000.00121.0011,5470.06%
2025/04/020164.0000.00164.5001,7010.00%
2025/04/011160.0000.00160.5011,7990.06%
2025/03/310157.1400.00156.0001,9110.00%
2025/03/280166.000.1168.25167.50-0.12,0130.00%
2025/03/270171.502173.00171.50-22,072-0.10%
2025/03/262178.001180.50177.0012,1320.05%
2025/03/253178.672174.50175.0012,1640.05%
2025/03/2400.000.3178.70173.50-0.32,211-0.01%
2025/03/2100.000176.00172.5002,2170.00%
2025/03/201180.001178.00179.0002,2120.00%
2025/03/192182.001182.00176.5012,2100.05%
2025/03/1800.003187.00186.50-32,201-0.14%
2025/03/171.3185.310187.00184.001.32,2010.06%
2025/03/147186.434186.37187.0032,1910.14%
2025/03/133185.171185.00181.5022,1760.09%
2025/03/120.1184.9200.00181.500.12,1670.00%
2025/03/111179.501.1178.73180.00-0.12,164-0.01%
2025/03/108.3189.383186.00184.505.32,1570.24%
2025/03/0700.002190.75187.50-22,151-0.09%
2025/03/062.3197.0000.00195.002.32,1390.11%
2025/03/054200.014199.63199.5002,1300.00%
2025/03/047196.075.1198.43199.501.92,1190.09%
2025/03/0300.001196.50191.00-12,103-0.05%
2025/02/2718205.0817205.21199.5012,0980.05%
2025/02/265202.305.1202.71205.00-0.12,0720.00%
2025/02/254.4207.910.1211.00204.504.32,0580.21%
2025/02/243.7216.7910.1217.83227.00-6.52,005-0.32%
2025/02/212214.251213.54214.0011,9650.05%
2025/02/203.3211.970.1211.00209.503.21,9450.17%
2025/02/198213.888211.63210.0001,9340.00%
2025/02/1815214.609.1215.42218.005.91,8980.31%
2025/02/176206.257.1207.85207.50-1.11,855-0.06%
2025/02/144200.460.3196.00196.503.71,8220.21%
2025/02/131202.000208.50202.0011,8100.05%
2025/02/128.1216.2910.1216.60208.50-21,790-0.11%
2025/02/116.1207.005.1205.00206.0011,7450.06%
2025/02/103.1207.934209.25208.50-0.91,712-0.05%
2025/02/077205.648208.62207.00-11,691-0.06%
2025/02/066.3209.595.2209.18206.501.11,6690.06%
2025/02/0515.5210.2614.6210.60208.000.91,6350.06%
2025/02/044.5201.165.1202.51201.50-0.61,584-0.04%
2025/01/224180.133.2183.46183.000.81,4960.06%
2025/01/2000.000.1172.88173.00-0.11,436-0.01%
2025/01/175.3170.693170.67167.502.31,4290.16%
2025/01/162170.503169.17171.00-11,405-0.07%
2025/01/151162.511163.50161.0001,3860.00%
2025/01/141167.001.1167.00166.50-0.11,377-0.01%
2025/01/132166.937167.00165.00-51,372-0.36%
2025/01/103.1185.032.1183.47181.5011,3650.07%
2025/01/096.2194.106189.85186.000.21,3470.02%
2025/01/087.1197.874.3198.43200.002.81,3110.21%
2025/01/0767.5217.5862217.98207.005.51,2700.43%
2025/01/068.2206.858204.69211.000.21,1120.02%
2025/01/038196.759.1194.92192.50-1.11,074-0.10%
2025/01/026.1202.4224.4197.77196.50-18.31,053-1.74%
2024/12/3114210.5411209.14209.0031,0110.30%
2024/12/300.1204.852.3201.21207.00-2.2957-0.23%
2024/12/274.1206.216.5207.12204.00-2.4923-0.26%
2024/12/2634.1209.1346.5209.70206.50-12.4862-1.44%
2024/12/2523199.7131.6202.24209.00-8.5768-1.11%
2024/12/2425.1191.2926.6190.76190.00-1.5657-0.23%
2024/12/2313184.5813187.31190.0005550.00%
2024/12/2010179.3916178.16173.00-6493-1.21%
2024/12/1912170.719170.67173.0034370.69%
2024/12/1811166.1811168.18167.0004030.00%
2024/12/171156.501157.50161.0003570.00%
2024/12/1300.001150.00150.00-1348-0.29%
2024/12/121157.0000.00154.0013500.29%
2024/12/051156.000.1156.00154.000.93810.24%
2024/12/031154.002154.75152.50-1397-0.25%
2024/12/020.2154.2500.00154.000.24150.05%
2024/11/291150.5000.00153.0014470.22%
2024/11/2700.001157.00150.50-1543-0.18%
2024/11/261158.002157.25154.50-1541-0.18%
2024/11/252155.7500.00157.5025400.37%
2024/11/223152.0000.00152.0035380.56%
2024/11/1800.002145.50144.00-2573-0.35%
2024/11/152153.0000.00150.5025900.34%
2024/11/140149.501148.50148.00-1612-0.16%
2024/11/130151.001153.00150.00-1620-0.16%
2024/11/124153.502153.75152.0026400.31%
2024/11/111148.501148.50148.5006550.00%
2024/11/082156.503157.00151.50-1682-0.15%
2024/10/302159.0000.00158.0028250.24%
2024/10/2300.001175.00170.50-1859-0.12%
2024/10/221176.502173.25175.00-1866-0.12%
2024/10/181176.004178.25173.50-3883-0.34%
2024/10/172181.003177.01181.00-1883-0.12%
2024/10/163174.336175.08172.00-3875-0.34%
2024/10/154175.753178.33175.0018970.11%
2024/10/140166.502166.50165.50-2917-0.22%
2024/10/1100.000.1166.00165.50-0.1935-0.01%
2024/10/0900.000.4173.00168.00-0.4968-0.04%
2024/10/081.4175.211174.00175.500.41,0360.04%
2024/10/074173.501174.00173.5031,0980.27%
2024/10/0400.000.2166.00166.50-0.21,129-0.02%
2024/10/0100.002166.50168.00-21,182-0.17%
2024/09/301169.000167.00167.5011,2800.08%
2024/09/2700.001174.00168.00-11,347-0.07%
2024/09/2600.002171.00167.50-21,365-0.15%
2024/09/252.2170.145171.19169.00-2.81,414-0.20%
2024/09/247166.292165.25164.5051,4250.35%
2024/09/234167.0000.00167.0041,4250.28%
2024/09/191164.0000.00163.0011,4280.07%
2024/09/130161.502162.75162.50-21,473-0.14%
2024/09/121161.501162.00160.5001,5200.00%
2024/09/113161.330161.00159.5031,5660.19%
2024/09/102172.002164.75169.5001,5600.00%
2024/09/040167.001164.50165.50-11,568-0.06%
2024/09/0300.001185.00175.50-11,559-0.06%
2024/09/021179.012183.00178.00-11,544-0.06%
2024/08/3025182.1425181.44178.0001,5180.00%
2024/08/294172.509.1174.39174.50-5.11,476-0.35%
2024/08/280.1160.6000.00159.000.11,4630.00%
2024/08/2600.003160.50157.00-31,471-0.20%
2024/08/230159.501158.00159.50-11,473-0.07%
2024/08/221164.472163.25159.00-11,508-0.06%
2024/08/217164.712163.50162.5051,6330.31%
2024/08/203.1168.824168.88167.00-11,701-0.06%
2024/08/194172.885174.90171.00-11,766-0.06%
2024/08/165174.709173.33173.00-41,757-0.23%
2024/08/153.1168.875169.30167.50-1.91,733-0.11%
2024/08/149.7173.3911176.41169.50-1.41,724-0.08%
2024/08/1313.2174.185175.20172.008.21,7010.48%
2024/08/127.1171.583170.67173.004.11,6760.24%
2024/08/091.1170.199.1169.20172.00-81,646-0.49%
2024/08/0831158.325160.90156.50261,6141.61%
2024/08/073.1160.191161.50161.002.11,5980.13%
2024/08/064148.504147.75147.5001,5780.00%
2024/08/052149.9200.00145.0021,5520.13%
2024/08/0214164.969163.28161.0051,5380.33%
2024/08/012156.502158.00160.5001,4870.00%
2024/07/3100.001149.50146.00-11,469-0.07%
2024/07/301148.001140.00148.0001,4640.00%
2024/07/291145.591144.00143.5001,4570.00%
2024/07/261155.451151.00154.0001,4460.00%
2024/07/233164.350167.00162.5031,4370.21%
2024/07/221165.504164.50162.00-31,427-0.21%
2024/07/191175.392.1176.10171.00-1.11,418-0.08%
2024/07/183.1179.592182.73178.501.11,4090.08%
2024/07/173.2188.531189.00185.002.21,3930.15%
2024/07/167.2196.007193.71191.000.21,3800.02%
2024/07/1514.1198.625.1195.72195.5091,3570.66%
2024/07/124190.759190.78190.00-51,320-0.38%
2024/07/118.4193.3316192.25191.00-7.71,302-0.59%
2024/07/107.4205.7010205.36206.00-2.61,272-0.21%
2024/07/0915.1200.1618.1200.22198.50-31,200-0.25%
2024/07/084.1188.832188.25189.502.11,1330.19%
2024/07/055199.8011.3201.11198.00-6.31,097-0.58%
2024/07/0438195.2339197.22190.00-11,045-0.10%
2024/07/036187.9212189.25191.00-6961-0.63%
2024/07/026174.0810.6171.43174.00-4.6933-0.49%
2024/07/017175.935.4171.82173.001.69150.18%
2024/06/2810.2165.381166.94164.509.28731.05%
2024/06/271157.0000.00156.0018550.12%
2024/06/261161.503162.99162.00-2854-0.24%
2024/06/251161.5000.00164.0018520.12%
2024/06/244165.382164.50161.5028530.23%
2024/06/2113169.508.1167.21164.5058510.58%
2024/06/2010159.559159.83160.0018220.12%
2024/06/195.6162.562164.25160.503.68230.44%
2024/06/185157.706.1158.99163.00-1.1777-0.14%
2024/06/172.1149.4900.00148.502.17400.28%
2024/06/142149.002.1150.64150.00-0.1741-0.01%
2024/06/134.1147.221150.50149.003.17350.42%
2024/06/110.1154.2400.00147.500.17170.02%
2024/06/071163.0000.00161.0017240.14%
2024/06/061162.5000.00162.5017260.14%
2024/06/040.1175.2100.00168.000.17300.01%
2024/06/034178.759.1181.06181.50-5.1725-0.70%
2024/05/315.6165.3100.00165.005.67170.79%
2024/05/3000.000173.67169.0007740.00%
2024/05/292168.7500.00168.5027800.26%
21769會是本波修正的低點嗎？廣宇⊕、鴻海、佳能、聰泰、創見Anue鉅亨－2025/03/12
...詳全文
低基期+轉機才是王道、鴻海、廣宇、佳能、聰泰、和椿第二？我準備好了Anue鉅亨－2025/03/10
...詳全文
水泥廠也插旗機器人 子公司感測器獲採用 環泥盤中大漲UDN聯合新聞網－2024/12/26
機器人概念股26日漲多回檔，僅剩大銀微系統（4576）、聰泰（5474）、慧友（5484）盤中仍維持小漲，不過水泥大廠環......詳全文
聰泰 相關文章