新華 (5481)-國泰-台中券商分點個股進出

台股 » 個股 » 新華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新華

(5481)

可現股當沖

股價
28.80
漲跌
▲0.20
漲幅
+0.70%
成交量
457張
產業
上櫃其他類股
52人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新華 (5481)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/23	0	28.72	0	0.00	28.80	0	767	0.00%
2025/04/22	0	28.87	0.1	28.51	28.60	-0.1	774	-0.01%
2025/04/21	1	29.10	1	28.95	29.30	0	841	0.00%
2025/04/18	0	29.30	0	30.40	29.05	0	845	0.00%
2025/04/17	0	28.85	0.4	28.45	28.25	-0.4	841	-0.05%
2025/04/16	0	0.00	0.2	26.70	28.30	-0.2	858	-0.02%
2025/04/15	0.1	26.90	0	26.90	26.85	0.1	892	0.01%
2025/04/14	0	0.00	0	26.85	26.85	0	911	0.00%
2025/04/11	2	25.45	0	0.00	25.05	2	950	0.21%
2025/04/10	0	0.00	0.5	24.00	24.00	-0.5	969	-0.05%
2025/04/09	0.1	20.15	0	0.00	21.85	0.1	1,009	0.01%
2025/04/08	0.2	21.95	0	0.00	22.05	0.2	1,025	0.02%
2025/04/07	0.1	24.35	0	0.00	24.35	0.1	1,116	0.01%
2025/04/02	1	27.25	1	27.35	27.05	0	1,152	0.00%
2025/04/01	0.8	27.13	2	27.15	27.70	-1.3	1,160	-0.11%
2025/03/31	1	28.60	1.2	28.14	28.05	-0.2	1,162	-0.02%
2025/03/28	14	29.82	20.2	29.79	29.85	-6.2	1,168	-0.53%
2025/03/26	0	29.35	0	0.00	29.00	0	1,190	0.00%
2025/03/25	0.1	28.48	0.1	29.00	29.35	-0.1	1,196	-0.01%
2025/03/24	0	28.80	2	29.00	29.00	-2	1,213	-0.17%
2025/03/21	2	28.55	0	28.85	28.85	2	1,247	0.16%
2025/03/19	0	0.00	0	29.70	29.45	0	1,521	0.00%
2025/03/18	0	0.00	0	29.30	29.25	0	1,535	0.00%
2025/03/17	0	28.85	2	29.00	29.30	-2	1,548	-0.13%
2025/03/14	0	29.20	0	0.00	28.85	0	1,577	0.00%
2025/03/13	2.1	29.06	0	0.00	29.05	2.1	1,637	0.13%
2025/03/12	0	29.74	15	29.74	29.80	-15	1,641	-0.91%
2025/03/11	2	29.05	0.1	29.25	29.50	1.9	1,647	0.12%
2025/03/10	24	29.95	7.1	29.76	29.75	16.9	1,659	1.02%
2025/03/07	26	29.83	20	29.20	30.00	6	1,723	0.35%
2025/03/06	6	30.02	6.3	30.15	29.90	-0.3	1,733	-0.02%
2025/03/05	0	0.00	1	28.76	29.35	-1	1,722	-0.06%
2025/03/04	0	27.51	0.1	27.70	28.00	-0.1	1,717	-0.01%
2025/03/03	0	0.00	1	27.45	27.35	-1	1,735	-0.06%
2025/02/27	0.2	26.88	0	0.00	26.90	0.2	1,736	0.01%
2025/02/26	0.1	27.04	0	0.00	27.25	0.1	1,738	0.01%
2025/02/25	1.1	26.89	1	26.95	26.80	0.1	1,737	0.00%
2025/02/24	0	27.18	1	27.15	27.40	-1	1,737	-0.06%
2025/02/21	0	27.31	0	27.15	27.05	0	1,741	0.00%
2025/02/20	0.1	27.11	0	27.10	27.05	0.1	1,741	0.01%
2025/02/18	1.5	27.13	0	0.00	27.15	1.5	1,783	0.08%
2025/02/17	0.5	27.09	0	0.00	27.00	0.5	1,782	0.03%
2025/02/14	6.6	26.12	13	27.22	26.70	-6.4	1,781	-0.36%
2025/02/13	1.1	28.90	0	0.00	28.60	1.1	1,721	0.06%
2025/02/12	0	29.42	0	0.00	29.00	0	1,720	0.00%
2025/02/11	0	30.13	0	29.93	29.75	0	1,707	0.00%
2025/02/10	2.1	31.21	0.2	30.99	30.50	1.9	1,704	0.11%
2025/02/07	0	32.65	0	0.00	32.00	0	1,690	0.00%
2025/02/06	0.5	32.60	0	0.00	32.80	0.5	1,683	0.03%
2025/02/05	0	32.97	0.1	32.80	32.85	-0.1	1,680	-0.01%
2025/02/04	0	32.85	0	0.00	33.00	0	1,677	0.00%
2025/01/22	2	31.18	1.7	31.47	31.60	0.3	1,668	0.02%
2025/01/20	0	29.45	0	0.00	29.90	0	1,668	0.00%
2025/01/17	1.1	30.12	0.2	30.43	29.95	1	1,668	0.06%
2025/01/16	5.2	30.32	0.2	30.70	30.45	5	1,669	0.30%
2025/01/15	4	31.50	1	31.85	31.05	3	1,668	0.18%
2025/01/14	3	33.22	10.1	32.52	32.00	-7.1	1,702	-0.41%
2025/01/13	0	31.50	1.1	32.59	32.30	-1.1	1,652	-0.06%
2025/01/10	4	33.00	4.3	32.17	32.00	-0.3	1,714	-0.02%
2025/01/09	2.1	33.41	7	33.99	32.60	-5	1,821	-0.27%
2025/01/08	12.1	32.81	3.3	33.29	33.95	8.8	1,863	0.47%
2025/01/07	3.1	33.80	7.5	33.67	34.00	-4.4	1,912	-0.23%
2025/01/06	19	34.11	18	33.65	33.60	1	1,915	0.05%
2025/01/03	9	33.07	19.5	32.93	33.50	-10.5	1,881	-0.56%
2025/01/02	9.1	32.77	5.8	32.65	33.00	3.3	1,866	0.18%
2024/12/31	13	31.77	15.1	31.88	32.00	-2.1	1,858	-0.11%
2024/12/30	16	31.40	4.7	31.37	31.40	11.3	1,817	0.62%
2024/12/27	3	31.95	2.5	32.36	28.75	0.5	1,727	0.03%
2024/12/26	0	0.00	1.5	31.65	31.80	-1.5	1,702	-0.09%
2024/12/25	1	30.70	9.4	30.72	31.45	-8.4	1,742	-0.48%
2024/12/24	0	0.00	6.5	31.92	31.40	-6.5	1,757	-0.37%
2024/12/23	1	31.35	0.4	31.13	31.10	0.6	1,762	0.03%
2024/12/20	2	31.05	15.7	31.31	30.90	-13.7	1,799	-0.76%
2024/12/19	0.1	28.78	2.1	28.93	29.20	-2	1,879	-0.10%
2024/12/18	6.5	29.36	3.3	29.47	29.00	3.2	2,047	0.16%
2024/12/17	3.1	29.89	11.1	30.03	30.15	-8	2,067	-0.39%
2024/12/16	62.2	31.33	63.5	31.37	29.60	-1.3	2,062	-0.06%
2024/12/13	15.5	31.10	161.6	31.56	32.65	-146.1	1,880	-7.77%	大賣/鉅額交易
2024/12/12	6	29.30	4.2	29.22	29.70	1.8	1,793	0.10%
2024/12/11	4	28.78	5	29.03	29.10	-1	1,782	-0.06%
2024/12/10	1.1	28.71	1.4	29.50	29.30	-0.3	1,777	-0.02%
2024/12/09	6	28.52	13	28.77	29.00	-7	1,761	-0.40%
2024/12/06	6.1	27.35	0.1	27.40	27.60	6.1	1,706	0.36%
2024/12/05	1	27.60	3.6	27.30	27.35	-2.6	1,740	-0.15%
2024/12/04	4	27.10	10	27.00	26.90	-6	1,753	-0.34%
2024/12/03	23	27.63	22.4	27.80	26.90	0.6	1,749	0.04%
2024/12/02	2	26.23	3.2	26.60	26.60	-1.2	1,682	-0.07%
2024/11/29	0	0.00	0.2	24.67	24.20	-0.2	1,679	-0.01%
2024/11/28	0	0.00	2	24.67	25.30	-2	1,691	-0.12%
2024/11/27	4	25.21	0.2	25.90	25.10	3.8	1,697	0.23%
2024/11/25	0	0.00	2.1	27.05	27.25	-2.1	1,781	-0.12%
2024/11/22	0	0.00	0	26.85	27.00	0	1,909	0.00%
2024/11/21	0	0.00	0	27.30	26.50	0	2,003	0.00%
2024/11/20	0	0.00	0.4	27.05	27.10	-0.4	2,046	-0.02%
2024/11/19	0	0.00	0.1	27.12	27.10	-0.1	2,051	0.00%
2024/11/18	0	0.00	1.1	27.47	26.75	-1.1	2,073	-0.05%
2024/11/15	1	27.90	1	28.30	27.45	0	2,153	0.00%
2024/11/13	2	26.00	0	0.00	26.35	2	2,184	0.09%
2024/11/12	0	25.85	3.1	25.89	26.00	-3.1	2,212	-0.14%
2024/11/11	0	0.00	11	26.86	25.70	-11	2,303	-0.48%
2024/11/08	0	0.00	0.6	26.20	26.20	-0.6	2,355	-0.03%
2024/11/06	2	26.10	0	0.00	25.65	2	2,451	0.08%
2024/11/05	1	25.89	0.6	25.65	25.85	0.5	2,551	0.02%
2024/11/04	0.1	25.85	2	25.70	25.65	-1.9	2,572	-0.08%
2024/11/01	0	0.00	1.3	25.27	26.00	-1.3	2,578	-0.05%
2024/10/30	0.1	25.05	1	25.26	25.30	-0.9	2,577	-0.04%
2024/10/29	6.2	25.32	3.2	26.11	25.05	3	2,573	0.12%
2024/10/28	0	28.20	1.6	27.99	27.60	-1.5	2,532	-0.06%
2024/10/25	3	28.30	17	28.36	28.20	-14	2,526	-0.56%
2024/10/24	2	27.30	4.1	27.22	27.20	-2	2,510	-0.08%
2024/10/23	0.4	27.70	0.1	27.90	27.60	0.3	2,501	0.01%
2024/10/22	11.2	27.89	1	28.39	28.10	10.1	2,493	0.41%
2024/10/21	13.3	29.07	12.2	29.24	28.10	1.1	2,478	0.04%
2024/10/18	2.1	28.19	4.4	28.37	28.75	-2.4	2,430	-0.10%
2024/10/17	21.2	28.46	15.6	28.53	28.25	5.5	2,409	0.23%
2024/10/16	8.1	28.35	17	28.00	29.20	-9	2,335	-0.38%
2024/10/15	5	26.46	21.2	26.24	26.85	-16.2	2,212	-0.73%
2024/10/14	21.7	25.47	12.7	26.19	24.45	9	2,142	0.42%
2024/10/11	6	24.93	26.6	26.14	24.40	-20.6	2,042	-1.01%
2024/10/09	2	24.10	0.4	24.49	24.35	1.6	2,011	0.08%
2024/10/08	6	25.28	0.4	25.27	25.00	5.6	1,995	0.28%
2024/10/07	20.5	25.54	1.5	26.11	24.95	18.9	1,986	0.95%
2024/10/04	0	0.00	0.1	27.80	27.70	-0.1	1,954	-0.01%
2024/10/01	7.1	27.55	4.3	27.71	27.80	2.8	1,947	0.14%
2024/09/30	1.1	28.08	2.7	27.93	27.65	-1.6	1,932	-0.08%
2024/09/27	14.5	29.10	18.5	29.02	27.85	-4.1	1,924	-0.21%
2024/09/26	9	28.57	11.9	28.25	28.00	-2.9	1,874	-0.15%
2024/09/25	2	28.00	11.1	28.06	27.85	-9.1	1,845	-0.50%
2024/09/24	8	28.16	10.2	28.13	27.70	-2.2	1,828	-0.12%
2024/09/23	8.1	28.38	5.6	28.18	27.60	2.6	1,783	0.14%
2024/09/20	18	28.03	21	28.06	28.80	-3	1,678	-0.18%
2024/09/19	0	0.00	16.3	26.14	26.25	-16.3	1,528	-1.07%
2024/09/18	1	23.40	4.2	23.90	23.90	-3.2	1,500	-0.21%
2024/09/16	1.1	21.85	0.1	21.80	21.75	1	1,472	0.07%
2024/09/12	4.2	21.94	6	21.50	21.75	-1.8	1,473	-0.12%
2024/09/11	5.4	21.75	4	21.94	22.30	1.4	1,469	0.09%
2024/09/10	14.1	22.86	5.1	23.46	22.55	9	1,460	0.62%
2024/09/09	0.1	22.79	1.3	23.35	23.05	-1.2	1,440	-0.08%
2024/09/06	6.2	23.95	20.4	24.45	22.80	-14.2	1,428	-0.99%
2024/09/05	0	23.50	10.6	24.32	23.65	-10.6	1,380	-0.77%
2024/09/04	13.1	22.79	2.7	23.33	22.40	10.3	1,348	0.77%
2024/09/03	0	23.75	2.5	23.93	23.95	-2.5	1,334	-0.18%
2024/09/02	18	24.20	3	23.56	23.45	15	1,325	1.13%
2024/08/30	3.1	24.64	5.1	24.32	24.20	-2.1	1,305	-0.16%
2024/08/29	5.8	24.73	0.1	24.75	24.60	5.7	1,285	0.44%
2024/08/28	19	25.33	12.6	25.29	25.40	6.4	1,262	0.51%
2024/08/27	7	22.93	13.2	23.37	24.50	-6.2	1,198	-0.51%
2024/08/26	26.5	23.90	20.6	23.89	23.50	5.9	1,150	0.51%
2024/08/23	5	22.29	9.9	22.44	22.80	-4.9	1,018	-0.48%
2024/08/22	4	20.55	29.1	20.36	20.75	-25.1	918	-2.73%
2024/08/21	6.2	18.99	19.4	18.93	18.90	-13.3	869	-1.53%
2024/08/20	17.6	20.02	2	19.60	19.30	15.6	854	1.82%
2024/08/19	9	20.35	18.1	20.99	19.90	-9.1	826	-1.10%
2024/08/16	22	19.95	5.2	19.50	19.30	16.8	730	2.30%
2024/08/15	16.1	20.22	24.2	20.05	19.90	-8.1	707	-1.15%
2024/08/14	24	19.71	5.7	19.39	19.80	18.3	659	2.78%
2024/08/13	39.3	19.54	31	19.15	19.05	8.3	622	1.33%
2024/08/12	1.1	17.37	3.6	18.37	18.50	-2.6	514	-0.50%
2024/08/09	2.1	17.12	2	17.10	16.85	0.1	454	0.01%
2024/08/08	11.1	18.30	9.3	17.77	17.20	1.8	428	0.41%
2024/08/07	15.2	17.24	14.3	17.18	17.40	0.9	349	0.27%
2024/08/06	0	0.00	3.8	15.85	15.85	-3.8	244	-1.56%
2024/08/05	1.2	15.67	2.3	14.92	14.45	-1.1	219	-0.51%
2024/08/02	0.2	14.83	4	15.16	15.45	-3.8	205	-1.87%
2024/07/30	0	14.25	0	0.00	14.35	0	197	0.00%
2024/07/29	1	14.10	1.1	14.26	14.15	-0.1	197	-0.05%
2024/07/26	1.3	14.13	1.3	14.25	14.20	-0.1	196	-0.03%
2024/07/22	1.3	14.50	0.4	14.70	14.30	0.9	196	0.47%
2024/07/19	0	0.00	1.1	14.95	14.60	-1.1	194	-0.54%
2024/07/18	1.3	14.83	11	14.80	14.80	-9.7	195	-4.95%
2024/07/17	0.1	15.00	0	0.00	14.95	0.1	193	0.04%
2024/07/15	0	15.10	0	0.00	14.95	0	193	0.01%
2024/07/11	0	15.05	1.3	15.06	15.10	-1.3	193	-0.69%
2024/07/10	0	0.00	0.7	15.15	15.05	-0.7	194	-0.38%
2024/07/09	0.1	15.20	8	15.15	15.20	-8	193	-4.11%
2024/07/08	0	15.30	0	15.60	15.30	0	183	0.01%
2024/07/05	0	0.00	0.1	15.45	15.55	-0.1	181	-0.06%
2024/07/04	0.2	15.70	0	0.00	15.45	0.2	179	0.11%
2024/07/03	0.2	15.32	0.3	14.80	15.40	0	167	-0.02%
2024/07/02	1	15.20	0	0.00	14.80	1	163	0.61%
2024/07/01	0	15.25	1	15.20	15.25	-1	158	-0.63%
2024/06/28	0.4	14.95	1	15.00	14.95	-0.6	156	-0.40%
2024/06/27	10	15.06	1.7	15.11	15.00	8.2	151	5.45%
2024/06/26	0	0.00	1	15.40	15.50	-1	140	-0.71%
2024/06/25	5.1	15.47	5.3	15.58	15.60	-0.2	130	-0.16%
2024/06/24	0.4	14.21	6	14.40	14.90	-5.6	107	-5.26%
2024/06/21	0.8	14.01	0.2	14.00	13.95	0.5	91	0.57%
2024/06/20	1.7	14.02	0	0.00	13.95	1.7	89	1.93%
2024/06/19	0.7	13.85	0.1	13.80	13.85	0.5	81	0.66%
2024/06/18	2.9	13.79	0	0.00	13.75	2.9	77	3.70%
2024/06/17	3.2	13.47	3.2	13.60	13.60	0	72	0.01%
2024/06/14	0.3	13.30	0	0.00	13.35	0.3	68	0.50%
2024/06/13	1	13.33	0	0.00	13.25	1	67	1.47%
2024/06/12	0.2	13.37	0	0.00	13.30	0.2	67	0.33%
2024/06/11	0	13.35	0	0.00	13.40	0	68	0.03%
2024/06/07	0.6	13.32	0	0.00	13.35	0.6	68	0.94%
2024/06/06	0.5	13.35	0	0.00	13.25	0.5	67	0.76%
2024/06/05	0.5	13.26	0	0.00	13.35	0.5	67	0.71%
2024/06/04	5.8	13.26	1	13.35	13.15	4.8	68	7.00%
2024/06/03	9.7	13.36	4.9	13.36	13.35	4.8	66	7.11%
2024/05/31	4.1	13.33	0	0.00	13.40	4.1	66	6.25%
2024/05/30	0.9	13.38	0.1	13.35	13.30	0.8	63	1.33%
2024/05/29	0.4	13.41	0	0.00	13.45	0.4	63	0.64%
2024/05/28	3.1	13.26	1	13.25	13.25	2.1	60	3.48%
2024/05/27	0.5	13.35	0	0.00	13.25	0.5	67	0.74%
2024/05/24	0.6	13.29	0	13.28	13.30	0.6	67	0.88%
2024/05/23	0.4	13.30	0	0.00	13.25	0.4	68	0.62%
2024/05/22	5.2	13.31	3.6	13.35	13.30	1.5	68	2.24%
2024/05/21	5	13.28	2.9	13.30	13.25	2.1	69	3.09%
2024/05/20	1.3	13.32	1	13.35	13.25	0.3	70	0.40%
2024/05/17	0.7	13.40	0.2	13.40	13.30	0.5	71	0.70%
2024/05/16	1.2	13.36	0	0.00	13.25	1.2	73	1.56%
2024/05/15	0.2	13.28	0.2	13.30	13.35	0	79	0.01%
2024/05/14	0.5	13.36	0.1	13.40	13.30	0.4	75	0.52%
2024/05/13	1.5	13.38	0	0.00	13.35	1.5	75	2.05%
2024/05/10	0.5	13.45	0	0.00	13.45	0.5	75	0.72%
2024/05/09	2.2	13.40	0.6	13.45	13.45	1.6	74	2.21%
2024/05/08	1.2	13.40	1.3	13.43	13.45	-0.1	74	-0.15%
2024/05/07	0.2	13.50	0.7	13.50	13.55	-0.6	74	-0.74%
2024/05/06	3.4	13.35	0	0.00	13.50	3.4	75	4.51%
2024/05/03	0.6	13.43	0.1	13.60	13.40	0.5	78	0.63%
2024/05/02	2.3	13.40	0	0.00	13.35	2.3	78	2.87%
2024/04/30	1.1	13.43	0	13.45	13.35	1.1	78	1.43%
2024/04/29	0.6	13.55	0	0.00	13.50	0.6	77	0.83%
2024/04/26	0.8	13.44	0	0.00	13.45	0.8	77	0.98%
2024/04/25	0.4	13.35	0	0.00	13.30	0.4	76	0.55%
2024/04/24	0.4	13.38	0	0.00	13.45	0.4	76	0.57%