德記 (5902)-國泰-台中券商分點個股進出

台股 » 個股 » 德記 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德記

(5902)

可現股當沖

股價
39.85
漲跌
--
漲幅
0.00%
成交量
46張
產業
上櫃貿易百貨
26人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德記 (5902)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/05	0	0.00	0	40.00	39.85	0	77	-0.01%
2024/09/04	0	39.90	0	0.00	39.85	0	76	0.00%
2024/09/03	0	0.00	2	40.65	40.90	-2	76	-2.62%
2024/09/02	0	0.00	0.1	41.25	41.40	-0.1	75	-0.17%
2024/08/29	0	0.00	0	41.65	41.20	0	76	0.00%
2024/08/27	1	41.45	0	0.00	41.45	1	75	1.32%
2024/08/19	0	0.00	2	40.33	40.20	-2	74	-2.68%
2024/08/16	0	0.00	0.3	41.74	40.85	-0.3	72	-0.37%
2024/08/14	1	42.90	5	41.43	41.55	-4	71	-5.62%
2024/08/13	2.4	42.16	0	0.00	42.10	2.4	70	3.42%
2024/08/12	1	43.95	0	0.00	43.70	1	65	1.53%
2024/08/09	4	41.86	1	42.05	42.10	3	61	4.90%
2024/08/08	3	40.98	2	40.30	40.90	1	58	1.70%
2024/08/07	1	40.65	0	0.00	40.55	1	58	1.72%
2024/08/06	1	39.00	0	0.00	39.10	1	57	1.73%
2024/08/05	1	39.00	2	39.55	39.30	-1	56	-1.77%
2024/07/31	1	40.00	0	0.00	40.35	1	55	1.80%
2024/07/26	1	39.00	0	0.00	39.65	1	55	1.79%
2024/07/22	0	0.00	0	39.45	39.60	0	56	-0.01%
2024/07/16	0	40.90	0	0.00	40.75	0	54	0.00%
2024/07/12	0	40.95	2	40.00	40.40	-2	52	-3.83%
2024/07/11	1	39.05	4	39.10	39.10	-3	48	-6.16%
2024/07/05	2	37.85	8	37.85	37.80	-6	46	-12.98%
2024/07/04	0	0.00	2	37.75	37.70	-2	45	-4.36%
2024/07/02	0.1	36.50	0.6	36.50	36.55	-0.5	43	-1.14%
2024/06/14	0	35.93	0	0.00	35.60	0	38	0.01%
2024/06/04	1	34.00	0	0.00	33.65	1	35	2.81%
2024/06/03	1	34.10	0	0.00	34.00	1	35	2.84%
2024/04/22	2	32.70	0	0.00	32.70	2	28	6.95%
2024/03/12	0	0.00	0	33.00	33.00	0	26	-0.02%
2024/01/31	2	32.60	0	0.00	32.85	2	25	7.91%
2024/01/17	0	35.00	0	0.00	34.20	0	23	0.02%
2023/12/28	0	0.00	0	35.40	35.20	0	22	-0.01%
2023/11/08	0	34.40	0	0.00	34.50	0	25	0.01%
2023/11/07	0	33.15	0	0.00	34.10	0	27	0.00%
2023/11/03	1.1	31.69	0	0.00	31.60	1.1	26	4.12%
2023/11/02	0	32.60	0	0.00	32.20	0	25	0.01%
2023/11/01	0.3	33.45	0	0.00	32.55	0.3	25	1.19%
2023/10/23	0	33.30	0	0.00	33.95	0	26	0.01%
2023/10/17	0	0.00	0	34.00	34.20	0	28	-0.05%
2023/10/13	0	34.50	0	0.00	34.50	0	28	0.05%
2023/10/03	0	37.00	0	0.00	34.55	0	30	0.00%
2023/09/28	0	35.00	0	0.00	34.80	0	30	0.00%
2023/09/26	0.1	35.45	0	0.00	35.05	0.1	30	0.28%
2023/09/21	0	36.80	0	0.00	34.75	0	32	0.00%
2023/09/20	1	34.50	0	0.00	34.70	1	32	3.09%
2023/09/19	1	35.00	0	0.00	35.25	1	31	3.18%
2023/09/18	0	35.74	0	35.50	35.60	0	30	0.02%
2023/09/07	0	39.80	0	0.00	37.80	0	37	0.02%
2023/09/04	0	38.15	0	0.00	37.90	0	38	0.03%
2023/08/28	0	0.00	1	38.15	38.05	-1	40	-2.50%
2023/08/24	0	0.00	4	37.68	37.95	-4	40	-9.86%
2023/08/16	1	35.95	0	0.00	36.20	1	44	2.26%
2023/08/14	3	35.72	0	0.00	35.30	3	46	6.49%
2023/08/11	1	37.80	0	0.00	37.10	1	47	2.11%
2023/08/02	1	38.10	0	0.00	38.50	1	59	1.67%
2023/07/31	0	0.00	1	38.70	38.75	-1	59	-1.67%
2023/07/19	2	38.85	0	39.00	39.05	2	61	3.22%
2023/07/17	1	38.70	0	0.00	39.10	1	63	1.57%
2023/07/04	0	39.93	0	0.00	39.65	0	81	0.00%
2023/07/03	0	0.00	3	41.30	41.30	-3	80	-3.71%
2023/06/30	3	40.20	0	0.00	40.25	3	80	3.74%
2023/06/27	1	39.55	0	0.00	39.65	1	79	1.26%
2023/06/26	0	39.80	0	0.00	39.75	0	79	0.01%
2023/06/19	3	38.97	0	0.00	39.00	3	79	3.78%
2023/06/14	1	39.60	0	0.00	39.35	1	78	1.28%
2023/06/13	0	0.00	0	41.00	40.80	0	73	0.00%
2023/06/12	0	39.85	0	0.00	41.00	0	72	0.00%
2023/06/09	0	0.00	1	41.00	41.20	-1	72	-1.38%
2023/06/06	0	41.50	0	0.00	41.00	0	77	0.00%
2023/05/25	1	41.80	0	0.00	42.50	1	78	1.28%
2023/05/22	1	42.50	0	0.00	42.70	1	76	1.31%
2023/05/18	0	0.00	2	42.35	42.50	-2	75	-2.63%
2023/05/16	0	0.00	2	44.00	44.00	-2	71	-2.78%
2023/04/20	0	0.00	1	38.85	38.95	-1	53	-1.88%
2023/04/19	1	38.50	0	0.00	38.70	1	51	1.92%
2023/04/13	1	37.60	0	0.00	37.50	1	49	2.01%
2023/04/12	1	38.25	1	38.25	38.55	0	48	0.00%
2023/04/10	2	38.87	0	0.00	39.80	2	41	4.81%
2023/03/07	2	36.28	0	0.00	36.20	2	45	4.44%
2023/03/06	2	36.30	0	0.00	36.20	2	46	4.34%
2023/03/03	1	36.20	0	0.00	36.20	1	47	2.10%
2023/02/09	0	0.00	1	36.55	36.85	-1	50	-1.96%
2022/12/22	0	0.00	0	34.20	34.45	0	58	0.00%
2022/12/09	1	34.90	0	0.00	34.75	1	62	1.60%
2022/11/09	0	0.00	0.2	36.50	35.95	-0.2	111	-0.17%
2022/10/17	0.1	34.80	0	0.00	35.95	0.1	182	0.03%
2022/09/27	0	0.00	1	38.30	38.85	-1	230	-0.43%
2022/09/14	2	41.70	0	0.00	41.65	2	222	0.90%
2022/09/12	0	40.20	0	0.00	39.55	0	215	0.00%
2022/09/06	0	0.00	4	37.58	37.55	-4	212	-1.88%
2022/08/29	0	0.00	1	40.30	39.85	-1	206	-0.48%
2022/08/26	1	40.00	2	39.73	39.60	-1	204	-0.49%
2022/08/25	1	38.50	2	38.55	38.55	-1	200	-0.50%
2022/08/24	7	39.09	2	39.20	38.65	5	196	2.55%
2022/08/23	2	35.95	0	0.00	36.00	2	183	1.09%
2022/08/17	0	0.00	0	35.20	35.45	0	175	-0.01%
2022/08/16	0	0.00	1	35.15	35.15	-1	175	-0.57%
2022/08/15	1	35.00	0	0.00	35.10	1	174	0.57%
2022/08/05	0	34.80	0	0.00	34.95	0	173	0.01%
2022/08/03	0	0.00	3	33.70	33.90	-3	171	-1.75%
2022/08/02	0	0.00	5.1	35.07	35.35	-5.1	170	-2.97%
2022/08/01	0.1	35.25	5	35.26	35.40	-4.9	169	-2.89%
2022/07/29	0.2	35.06	0	0.00	35.65	0.2	169	0.09%
2022/07/28	1	35.10	2	34.70	35.50	-1	164	-0.61%
2022/07/27	0	0.00	1	32.55	32.75	-1	150	-0.66%
2022/07/26	1	32.05	1	32.10	32.00	0	148	0.00%
2022/07/25	1	32.00	0	0.00	32.40	1	144	0.69%
2022/07/22	4	33.23	1	32.30	32.90	3	137	2.18%
2022/07/21	11	31.64	3	31.30	32.00	8	127	6.28%
2022/07/20	3.2	32.10	3	32.53	32.55	0.2	111	0.21%
2022/07/19	0	0.00	1	29.35	29.60	-1	82	-1.22%
2022/07/13	0	0.00	2	27.23	27.25	-2	76	-2.60%
2022/07/08	1	26.80	0	0.00	26.50	1	82	1.21%
2022/06/21	1	26.40	0	0.00	26.55	1	91	1.09%
2022/06/20	1	26.60	0	0.00	26.65	1	91	1.09%
2022/06/14	1	27.20	0	0.00	27.35	1	89	1.11%
2022/06/13	0	0.00	2	28.80	29.00	-2	87	-2.27%
2022/06/10	1	28.95	0	0.00	29.00	1	85	1.16%
2022/06/08	1	28.90	0	0.00	29.10	1	83	1.20%
2022/06/07	1	28.35	1	28.50	28.60	0	81	0.00%
2022/06/02	0	0.00	1	28.40	28.15	-1	81	-1.23%
2022/06/01	1	27.50	0	0.00	27.50	1	81	1.22%
2022/05/23	0	0.00	0.4	27.60	27.70	-0.4	92	-0.41%
2022/05/20	0	0.00	0.1	27.50	27.60	-0.1	91	-0.06%
2022/05/12	0	0.00	2	26.83	26.55	-2	91	-2.20%
2022/05/11	0	0.00	0.3	29.25	27.90	-0.3	87	-0.32%
2022/05/05	0	0.00	3	28.57	28.70	-3	78	-3.81%
2022/04/28	1	27.35	0	0.00	27.15	1	72	1.38%
2022/04/18	0	0.00	1	27.75	27.45	-1	64	-1.56%
2022/04/14	2	26.90	0	0.00	26.35	2	59	3.37%
2022/04/13	0	0.00	1	26.15	26.85	-1	58	-1.72%
2022/04/11	3	25.97	0	0.00	26.20	3	54	5.51%
2022/04/06	0	0.00	1	25.60	25.55	-1	51	-1.95%
2022/03/24	0	0.00	1	26.10	26.00	-1	45	-2.19%
2022/03/22	0	0.00	2	25.90	25.95	-2	43	-4.56%
2022/03/01	0	0.00	1	25.60	25.60	-1	36	-2.78%
2022/02/25	10	25.25	1	25.40	25.45	9	34	26.05%
2022/02/17	1	24.50	0	0.00	24.60	1	36	2.77%
2022/01/04	0	0.00	1	24.65	24.80	-1	54	-1.83%
2022/01/03	0	24.75	0	0.00	24.80	0	54	0.06%
2021/12/23	0.1	25.10	0	0.00	24.65	0.1	61	0.16%
2021/12/15	0.1	24.55	0	0.00	24.70	0.1	71	0.09%
2021/12/13	1	24.45	0	0.00	24.60	1	76	1.30%
2021/12/09	0	23.85	0	0.00	23.80	0	75	0.00%
2021/11/19	0.5	24.70	0	0.00	24.60	0.5	84	0.59%
2021/11/16	2	24.73	0	0.00	24.55	2	89	2.22%
2021/11/10	0	0.00	1	25.05	25.20	-1	91	-1.09%
2021/11/05	1	25.00	0	0.00	25.15	1	92	1.08%
2021/10/19	0	0.00	1	25.65	25.65	-1	131	-0.76%
2021/10/18	1	25.60	0	0.00	25.60	1	133	0.75%
2021/10/04	0	0.00	1	24.85	24.40	-1	169	-0.59%
2021/10/01	1	24.90	0	0.00	25.00	1	172	0.58%
2021/09/23	1	26.40	0	0.00	26.40	1	212	0.47%
2021/08/11	1	27.20	3	27.33	27.70	-2	241	-0.83%
2021/08/10	1	28.30	0	0.00	27.90	1	239	0.42%
2021/08/06	1	28.75	0	0.00	28.75	1	236	0.42%
2021/08/05	0	0.00	1	28.90	28.75	-1	234	-0.43%
2021/07/27	2	28.50	0	0.00	27.90	2	222	0.90%
2021/07/23	0	0.00	1	27.45	27.60	-1	211	-0.47%
2021/07/21	2	28.28	0	0.00	27.95	2	210	0.95%
2021/07/16	0	0.00	0.1	27.00	27.30	-0.1	196	-0.07%
2021/07/12	2	27.68	0	0.00	27.85	2	195	1.02%
2021/07/09	1	27.25	0	0.00	28.00	1	193	0.52%
2021/07/05	1.1	26.90	1	26.45	26.30	0.1	178	0.08%
2021/07/02	2	25.03	0	0.00	26.10	2	171	1.17%
2021/06/23	2	23.45	0	0.00	23.20	2	152	1.31%
2021/06/22	0.1	22.80	0	0.00	22.80	0.1	156	0.03%
2021/06/04	0	0.00	3	25.00	24.60	-3	149	-2.00%
2021/06/01	3	24.25	0	25.20	23.55	3	126	2.35%
2021/05/26	0	22.50	0	0.00	22.55	0	106	0.02%
2021/05/25	0	0.00	1	22.70	22.55	-1	106	-0.94%
2021/05/21	1	22.20	0	0.00	22.00	1	105	0.95%
2021/04/15	0	0.00	1	22.35	23.30	-1	80	-1.25%
2021/03/26	1	21.25	0	0.00	21.90	1	63	1.58%
2021/03/25	0	0.00	2	20.80	20.95	-2	58	-3.39%
2021/03/23	2	19.30	0	0.00	19.55	2	52	3.81%
2020/12/02	0	0.00	1	17.25	17.30	-1	59	-1.68%
2020/11/12	0	0.00	2	17.00	16.95	-2	87	-2.28%
2020/11/04	0	0.00	1	17.00	17.00	-1	90	-1.10%
2020/08/28	0	0.00	1	17.45	17.50	-1	89	-1.12%
2020/08/27	1	17.30	1	17.35	17.40	0	88	0.00%
2020/08/26	1	17.30	0	0.00	17.40	1	87	1.14%
2020/08/25	0	0.00	1	17.80	17.40	-1	86	-1.15%
2020/08/24	2	17.48	0	0.00	17.80	2	85	2.33%
2020/08/06	0	0.00	2	14.50	14.50	-2	68	-2.94%
2020/06/04	1	12.05	0	0.00	12.05	1	41	2.42%
2020/06/03	1	12.05	0	0.00	12.00	1	41	2.43%
2020/06/02	1	11.85	0	0.00	11.95	1	41	2.43%
2020/05/25	1	11.40	0	0.00	11.95	1	38	2.59%