創惟 (6104)-國泰-台中券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
175.0
漲跌
▲5.5
漲幅
+3.24%
成交量
9,134張
產業
上櫃半導體類股
823人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	39.7	175.92	46.3	176.10	175.00	-6.6	5,898	-0.11%
2025/01/20	12.2	170.87	24.2	171.97	171.00	-12	5,877	-0.20%
2025/01/17	43.6	170.57	49.8	170.96	171.00	-6.2	5,946	-0.10%
2025/01/16	46.4	162.05	41.1	163.27	168.00	5.2	5,990	0.09%
2025/01/15	30.3	157.38	27	157.00	161.00	3.3	6,104	0.05%
2025/01/14	0	147.94	0.7	147.80	151.50	-0.6	6,060	-0.01%
2025/01/13	3.1	147.66	11	150.59	145.50	-7.9	6,153	-0.13%
2025/01/10	1.1	158.10	0.3	162.50	158.50	0.8	6,211	0.01%
2025/01/09	0.1	164.50	8	168.00	162.00	-7.9	6,253	-0.13%
2025/01/08	0	0.00	2	166.00	166.50	-2	6,327	-0.03%
2025/01/07	2	163.50	2	163.50	164.00	0	6,605	0.00%
2025/01/06	0	0.00	1	164.50	164.00	-1	6,683	-0.01%
2025/01/03	3	162.00	1	161.00	159.50	2	6,776	0.03%
2025/01/02	0	0.00	2	166.25	164.50	-2	6,869	-0.03%
2024/12/31	3	164.00	2	164.50	166.00	1	7,039	0.01%
2024/12/30	32.3	166.91	27.4	165.86	165.00	4.9	7,174	0.07%
2024/12/27	178.7	174.44	173.1	171.35	171.50	5.6	7,232	0.08%	大買/大賣/
2024/12/26	63.2	176.42	103.7	177.14	177.00	-40.4	6,970	-0.58%	大賣/
2024/12/25	22	174.61	22.2	175.07	172.50	-0.1	7,199	0.00%
2024/12/24	70.3	173.36	47.2	175.13	169.50	23.1	7,711	0.30%
2024/12/23	1.1	170.44	4.2	168.69	170.50	-3.2	7,817	-0.04%
2024/12/20	3.1	164.58	2.1	165.41	161.50	1	7,976	0.01%
2024/12/19	0	0.00	0.1	158.75	161.00	-0.1	8,122	0.00%
2024/12/18	0	161.50	1	163.47	160.00	-1	8,843	-0.01%
2024/12/17	6.2	159.55	6	159.58	162.00	0.2	9,131	0.00%
2024/12/16	22.1	162.49	2	168.50	157.00	20.1	9,341	0.21%
2024/12/13	3	167.67	4	166.50	166.00	-1	9,514	-0.01%
2024/12/12	3	170.33	6	172.84	171.50	-3	9,912	-0.03%
2024/12/11	1	170.52	3	173.00	170.00	-2	10,082	-0.02%
2024/12/10	11.2	172.84	3	170.33	170.00	8.2	10,103	0.08%
2024/12/09	26	178.27	12.2	179.30	178.00	13.8	10,160	0.14%
2024/12/06	15.1	179.23	16.2	177.87	181.00	-1.1	10,216	-0.01%
2024/12/05	237.9	177.24	238.3	177.17	178.00	-0.4	10,185	0.00%	大買/大賣/
2024/12/04	98	161.75	139.3	165.52	171.00	-41.2	9,472	-0.44%	大賣/
2024/12/03	51.6	154.77	54.1	154.30	155.50	-2.6	9,089	-0.03%
2024/12/02	16.1	150.50	20.2	149.07	148.00	-4.2	8,854	-0.05%
2024/11/29	17.1	144.31	24.6	143.47	147.00	-7.5	8,814	-0.09%
2024/11/28	47.6	135.62	48.3	133.29	137.00	-0.7	8,810	-0.01%
2024/11/27	34.4	137.36	32	135.42	131.50	2.5	8,765	0.03%
2024/11/26	57.5	148.10	69.5	148.04	143.50	-12	8,650	-0.14%
2024/11/25	0	0.00	5	143.40	144.50	-5	8,385	-0.06%
2024/11/22	2	130.75	2	131.50	131.50	0	8,378	0.00%
2024/11/21	0.2	130.72	0	0.00	129.50	0.2	8,385	0.00%
2024/11/20	2.2	131.47	1.2	130.99	131.50	1	8,423	0.01%
2024/11/19	8.7	130.53	7	132.43	134.50	1.7	8,426	0.02%
2024/11/18	15.6	131.13	5	131.30	128.00	10.6	8,470	0.13%
2024/11/15	1	138.49	4	136.49	135.50	-3	8,437	-0.04%
2024/11/14	3.6	137.75	10.2	137.69	136.50	-6.6	8,426	-0.08%
2024/11/13	7	142.07	4	143.13	141.00	3	8,398	0.04%
2024/11/12	5.3	142.42	1	142.50	142.00	4.3	8,413	0.05%
2024/11/11	7	145.86	12.3	146.39	146.00	-5.3	8,405	-0.06%
2024/11/08	44.3	148.42	18.1	146.86	145.00	26.3	8,396	0.31%
2024/11/07	20.5	152.51	8.3	153.16	154.00	12.2	8,316	0.15%
2024/11/06	14.8	150.68	15.1	151.62	152.00	-0.3	8,285	0.00%
2024/11/05	6	147.58	6.3	149.32	149.00	-0.3	8,226	0.00%
2024/11/04	11	145.36	15	145.93	147.50	-4	8,235	-0.05%
2024/11/01	16.2	144.07	11	143.73	144.00	5.2	8,196	0.06%
2024/10/30	18.3	147.06	15	146.93	147.50	3.3	8,168	0.04%
2024/10/29	10	141.75	15.5	141.58	142.00	-5.5	8,094	-0.07%
2024/10/28	38	147.12	36	146.15	144.00	2	8,026	0.02%
2024/10/25	18.3	145.88	17	145.74	145.00	1.3	7,945	0.02%
2024/10/24	30.6	153.77	37	151.94	147.50	-6.3	7,867	-0.08%
2024/10/23	81.9	157.35	73.5	157.79	160.00	8.4	7,683	0.11%
2024/10/22	68.4	155.08	75.3	155.71	153.00	-7	7,428	-0.09%
2024/10/21	32.9	150.34	51.6	149.73	150.50	-18.7	7,190	-0.26%
2024/10/18	25.3	142.65	25.5	142.39	143.50	-0.3	7,089	0.00%
2024/10/17	39.1	147.45	30	146.72	143.50	9.1	6,998	0.13%
2024/10/16	13.7	146.82	8.3	147.04	146.00	5.4	6,945	0.08%
2024/10/15	21.7	149.80	46.1	148.62	147.50	-24.4	6,930	-0.35%
2024/10/14	113.4	149.23	96	148.04	150.50	17.3	6,853	0.25%	大買/
2024/10/11	31.1	148.06	18.4	148.80	148.50	12.6	6,580	0.19%
2024/10/09	21	148.81	14.1	149.73	146.50	6.9	6,506	0.11%
2024/10/08	24.7	149.72	22.4	149.73	149.00	2.3	6,433	0.04%
2024/10/07	42	151.60	50.4	151.22	152.50	-8.4	6,345	-0.13%
2024/10/04	22.8	148.72	23.2	148.87	151.50	-0.4	6,182	-0.01%
2024/10/01	69.4	146.41	80	146.91	152.00	-10.6	6,059	-0.18%
2024/09/30	152	149.41	156.8	148.78	148.00	-4.8	5,856	-0.08%	大買/大賣/
2024/09/27	123.7	151.59	126	149.88	146.00	-2.3	5,565	-0.04%	大買/大賣/
2024/09/26	223.9	154.85	223.8	154.37	149.50	0	5,141	0.00%	大買/大賣/
2024/09/25	102	145.35	139.9	145.15	149.50	-37.9	4,491	-0.84%	大買/大賣/
2024/09/24	78.5	137.84	67.1	137.09	136.00	11.5	4,108	0.28%
2024/09/23	90.6	139.53	68.7	139.11	138.00	21.9	3,905	0.56%
2024/09/20	339.5	145.20	318.8	145.27	138.50	20.8	3,713	0.56%	大買/大賣/
2024/09/19	86.1	132.35	111.6	134.83	139.00	-25.6	2,988	-0.86%	大賣/
2024/09/18	66.4	129.75	79.1	128.20	126.50	-12.8	2,689	-0.47%
2024/09/16	70.3	132.17	71.3	132.84	135.00	-0.9	2,462	-0.04%
2024/09/13	145.9	128.89	157.1	130.77	131.50	-11.1	2,256	-0.49%	大買/大賣/
2024/09/12	21	120.90	47.6	123.23	126.50	-26.6	1,845	-1.44%
2024/09/11	19.5	115.03	14	115.14	115.00	5.5	1,681	0.33%
2024/09/10	37	116.89	34.2	114.67	114.00	2.8	1,642	0.17%
2024/09/09	54.1	115.79	43.3	114.58	116.50	10.8	1,559	0.69%
2024/09/06	3	108.50	3.8	108.91	109.00	-0.8	1,546	-0.05%
2024/09/05	11	109.36	10	111.00	109.00	1	1,535	0.07%
2024/09/04	4	106.00	1.3	107.12	106.00	2.7	1,508	0.18%
2024/09/03	17.1	112.00	21	112.60	111.00	-3.9	1,475	-0.26%
2024/09/02	20.1	115.88	29.3	117.57	114.50	-9.3	1,445	-0.64%
2024/08/30	29.7	118.69	24.1	121.05	115.00	5.6	1,376	0.41%
2024/08/29	15.2	114.41	4.3	113.93	116.50	10.9	1,280	0.85%
2024/08/28	0	111.50	3.1	113.12	111.50	-3.1	1,241	-0.25%
2024/08/27	5	111.50	11.2	111.72	112.00	-6.2	1,230	-0.50%
2024/08/26	3.1	110.15	8.3	110.60	110.50	-5.2	1,212	-0.43%
2024/08/23	6.1	107.60	10.4	108.32	109.50	-4.3	1,196	-0.36%
2024/08/22	4.2	111.93	9.2	110.42	109.00	-5	1,189	-0.42%
2024/08/21	3	108.50	7.2	108.21	107.50	-4.2	1,137	-0.37%
2024/08/20	7	107.29	25.7	106.90	109.00	-18.7	1,115	-1.68%
2024/08/19	4	101.43	18.4	101.48	102.50	-14.4	1,026	-1.40%
2024/08/16	4.1	99.17	12.3	99.10	99.30	-8.3	1,020	-0.81%
2024/08/15	1.2	97.92	5.1	97.30	98.30	-3.9	1,030	-0.38%
2024/08/14	14.1	99.26	15.3	98.41	97.80	-1.2	1,053	-0.11%
2024/08/13	3.1	93.76	9	94.87	96.00	-5.9	1,015	-0.58%
2024/08/12	12.2	88.61	10.1	89.95	90.00	2.1	994	0.21%
2024/08/09	4.2	86.26	2	86.40	85.20	2.2	984	0.22%
2024/08/08	5.1	83.77	6	83.47	84.20	-0.9	975	-0.09%
2024/08/07	0	0.00	7	78.57	80.40	-7	951	-0.74%
2024/08/06	5.6	73.08	39	71.52	73.10	-33.4	947	-3.53%
2024/08/05	12.6	79.61	2	79.45	79.30	10.6	913	1.16%
2024/08/02	11.4	89.09	1.1	91.25	88.10	10.4	905	1.14%
2024/08/01	1	91.70	2	92.35	92.70	-1	898	-0.11%
2024/07/31	2	89.70	0	0.00	90.30	2	897	0.22%
2024/07/30	0.7	89.80	8.5	89.03	90.20	-7.8	898	-0.86%
2024/07/29	3.4	92.85	1.7	94.28	91.00	1.8	891	0.20%
2024/07/26	2	94.00	1.3	94.14	94.10	0.8	883	0.09%
2024/07/23	5	96.34	0	0.00	96.70	5	881	0.57%
2024/07/22	2.2	97.38	2.4	98.11	95.70	-0.2	877	-0.02%
2024/07/19	3.1	100.29	1.4	100.05	99.80	1.7	866	0.20%
2024/07/18	8.4	102.72	6	102.42	102.00	2.4	860	0.27%
2024/07/17	12.4	106.01	10.3	106.45	105.50	2.1	847	0.25%
2024/07/16	10.1	104.95	10.3	105.08	106.00	-0.2	828	-0.02%
2024/07/15	7	102.36	7.1	102.36	103.00	-0.1	809	-0.01%
2024/07/12	4	102.25	0	0.00	102.50	4	810	0.49%
2024/07/11	6	103.33	3	103.33	103.00	3	813	0.37%
2024/07/10	1.2	101.84	2.8	103.32	103.50	-1.6	839	-0.19%
2024/07/09	5.1	99.74	1	100.00	99.60	4.1	853	0.48%
2024/07/08	10.3	101.79	6	102.33	101.50	4.3	845	0.51%
2024/07/05	0.2	101.50	5.3	102.04	102.00	-5.1	862	-0.59%
2024/07/04	1	99.60	0	0.00	99.20	1	856	0.12%
2024/07/03	3	100.00	13	100.00	100.50	-10	860	-1.16%
2024/07/02	0.1	98.70	1.2	98.37	98.30	-1.1	861	-0.12%
2024/07/01	4.3	99.32	2.1	99.21	99.00	2.1	865	0.24%
2024/06/28	6.2	100.50	6	100.75	100.50	0.2	871	0.03%
2024/06/27	1	99.20	12.7	99.70	99.00	-11.7	891	-1.31%
2024/06/26	2.1	100.24	7	100.43	99.90	-5	895	-0.55%
2024/06/25	3	99.83	3.2	100.19	99.80	-0.2	902	-0.02%
2024/06/24	0	0.00	2.3	101.63	101.50	-2.3	898	-0.25%
2024/06/21	3	103.50	2.4	105.33	103.00	0.6	911	0.07%
2024/06/20	1	103.00	6	103.50	104.50	-5	917	-0.55%
2024/06/19	13	104.35	3.5	104.22	103.00	9.5	919	1.03%
2024/06/18	20	103.43	20.7	103.83	102.50	-0.7	917	-0.07%
2024/06/17	2	104.25	2	104.00	104.50	0	905	0.00%
2024/06/14	3.4	104.40	1	104.00	104.00	2.4	920	0.26%
2024/06/13	27	104.23	5.1	105.50	104.00	22	911	2.41%
2024/06/12	2	100.40	3	100.10	99.40	-1	845	-0.12%
2024/06/11	3.1	99.06	0	0.00	99.00	3.1	856	0.36%
2024/06/07	0	0.00	1	98.20	100.00	-1	883	-0.11%
2024/06/06	13.3	96.96	1	97.10	96.30	12.3	895	1.37%
2024/06/05	3	98.93	0	0.00	98.60	3	911	0.33%
2024/06/04	1	101.00	1	100.50	100.00	0	956	0.00%
2024/06/03	7.3	98.98	0	0.00	99.60	7.3	995	0.73%
2024/05/31	2	99.60	1.3	99.54	99.00	0.7	1,024	0.07%
2024/05/30	1.4	99.41	2.1	99.26	99.10	-0.8	1,070	-0.07%
2024/05/29	0	0.00	1.1	102.29	101.00	-1.1	1,126	-0.10%
2024/05/28	1	101.50	2	102.00	101.00	-1	1,148	-0.09%
2024/05/27	1.2	99.88	3	100.00	99.50	-1.8	1,195	-0.15%
2024/05/24	2	99.05	1.2	99.13	99.90	0.8	1,314	0.06%
2024/05/23	2	98.50	2	100.00	98.00	0	1,632	0.00%
2024/05/22	4	100.37	0	0.00	99.40	4	1,917	0.21%
2024/05/21	9	100.89	10.4	100.13	101.50	-1.4	1,925	-0.07%
2024/05/20	3	99.00	5.5	99.87	98.90	-2.5	1,919	-0.13%
2024/05/17	0.1	96.60	0.1	96.50	96.00	0	1,924	0.00%
2024/05/16	1.1	95.82	3.2	96.03	95.80	-2.1	1,970	-0.10%
2024/05/15	1.2	96.28	11.1	96.52	96.50	-9.9	2,043	-0.48%
2024/05/14	0	95.60	0	0.00	95.80	0	2,087	0.00%
2024/05/13	0.2	94.18	2	94.15	94.00	-1.8	2,098	-0.09%
2024/05/10	12	93.60	0.1	93.90	93.60	11.9	2,128	0.56%
2024/05/09	0.6	95.02	12	95.30	94.60	-11.5	2,136	-0.54%
2024/05/08	4.1	96.55	0.1	96.50	96.20	4	2,168	0.18%
2024/05/07	0	0.00	2	95.55	95.70	-2	2,174	-0.09%
2024/05/06	0.1	96.00	0.1	96.20	95.10	0	2,180	0.00%
2024/05/03	3.4	96.76	8	96.26	95.60	-4.6	2,191	-0.21%
2024/05/02	2	94.65	1.4	95.06	96.90	0.6	2,196	0.03%
2024/04/30	1.2	94.87	0.3	96.20	94.80	0.8	2,222	0.04%
2024/04/29	0	95.10	7	95.01	95.00	-7	2,232	-0.31%
2024/04/26	0.2	94.21	0	0.00	93.80	0.2	2,251	0.01%
2024/04/25	0.9	93.47	0	0.00	93.10	0.9	2,269	0.04%
2024/04/24	1.5	94.07	0	0.00	94.70	1.5	2,290	0.07%
2024/04/23	0.2	92.17	0	0.00	92.30	0.2	2,342	0.01%
2024/04/22	2	93.50	19.3	91.95	91.20	-17.3	2,353	-0.73%
2024/04/19	0.6	93.00	9.2	91.87	93.50	-8.5	2,357	-0.36%
2024/04/18	1.1	96.83	41	96.80	96.80	-39.9	2,361	-1.69%
2024/04/17	7	97.37	1	96.20	97.60	6	2,379	0.25%
2024/04/16	2.8	94.13	0.1	94.50	94.00	2.7	2,384	0.11%
2024/04/15	6.8	99.38	1.7	99.77	98.00	5.1	2,372	0.22%
2024/04/12	2.7	103.62	2.1	103.78	103.50	0.6	2,363	0.03%
2024/04/11	11.7	102.99	0	0.00	103.00	11.7	2,379	0.49%
2024/04/10	2.4	108.38	3.2	108.42	108.00	-0.8	2,368	-0.03%
2024/04/09	3.2	106.53	1.2	107.04	106.50	2.1	2,391	0.09%
2024/04/08	6.1	108.33	1	108.50	108.00	5.1	2,408	0.21%
2024/04/03	0	0.00	1	109.50	110.00	-1	2,418	-0.04%
2024/04/02	2.1	110.49	3.3	110.35	110.50	-1.2	2,429	-0.05%
2024/04/01	3.1	111.12	30.1	111.26	111.00	-27	2,457	-1.10%
2024/03/29	0.5	107.58	0	0.00	107.00	0.5	2,479	0.02%
2024/03/28	4.3	108.74	2	108.27	108.00	2.3	2,525	0.09%
2024/03/27	5.3	108.15	7.1	109.00	109.00	-1.8	2,533	-0.07%
2024/03/26	4.7	110.41	19	109.05	108.00	-14.4	2,542	-0.56%
2024/03/25	22	109.86	4.1	110.63	110.50	17.9	2,544	0.70%
2024/03/22	11.3	108.38	8	108.81	109.00	3.3	2,555	0.13%
2024/03/21	9.1	108.49	7.6	108.86	108.50	1.5	2,568	0.06%
2024/03/20	23.8	107.25	0.1	108.00	106.50	23.7	2,580	0.92%
2024/03/19	57.1	108.21	9	108.50	108.50	48.1	2,619	1.83%
2024/03/18	4	107.00	4.1	107.12	107.00	-0.1	2,755	0.00%
2024/03/15	5.9	105.68	1.8	106.13	105.50	4.1	2,787	0.15%
2024/03/14	8.1	107.25	8.8	106.43	107.00	-0.7	2,793	-0.02%
2024/03/13	5.3	106.62	1	105.50	105.50	4.3	2,804	0.16%
2024/03/12	5.8	109.11	7	108.64	108.50	-1.2	2,818	-0.04%
2024/03/11	3.1	108.51	1	108.90	108.50	2.1	2,862	0.07%
2024/03/08	4.7	109.24	18.4	110.45	108.00	-13.7	2,890	-0.47%
2024/03/07	6.8	114.90	13.1	113.77	112.00	-6.3	2,910	-0.22%
2024/03/06	11.5	118.50	10.2	118.63	117.00	1.3	2,930	0.05%
2024/03/05	9.4	118.70	7.1	119.49	120.50	2.3	2,987	0.08%
2024/03/04	25.4	122.36	14.7	123.44	120.50	10.6	3,162	0.34%
2024/03/01	18.1	122.08	20	122.83	122.00	-1.9	3,233	-0.06%
2024/02/29	22.7	120.84	10	121.60	121.00	12.7	3,326	0.38%
2024/02/27	33.4	124.14	20.5	125.84	123.00	12.9	3,643	0.35%
2024/02/26	103.5	128.63	80.9	129.02	127.50	22.6	3,764	0.60%	大買/
2024/02/23	25.7	123.40	87.8	124.18	125.00	-62.2	3,675	-1.69%
2024/02/22	3	114.83	7.1	114.00	114.50	-4.1	3,461	-0.12%
2024/02/21	2	115.75	8	116.00	115.50	-6	3,593	-0.17%
2024/02/20	6.1	116.23	7.1	116.15	115.00	-1	3,646	-0.03%
2024/02/19	21.1	116.33	10	116.90	115.50	11.1	3,689	0.30%
2024/02/16	4.1	114.76	15.4	116.38	118.50	-11.3	3,815	-0.30%
2024/02/15	4.1	110.90	27.1	112.41	113.50	-23	3,787	-0.61%
2024/02/05	12.4	109.36	0	0.00	108.00	12.4	3,759	0.33%
2024/02/02	4.1	109.27	9	110.89	110.50	-4.9	3,759	-0.13%
2024/02/01	5	109.10	2.8	108.73	109.50	2.2	3,755	0.06%
2024/01/31	1.1	109.09	7.4	108.41	109.00	-6.3	3,761	-0.17%
2024/01/30	0	106.00	0	0.00	106.00	0	3,756	0.00%