彩晶 (6116)-國泰-台中券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
8.88
漲跌
--
漲幅
0.00%
成交量
2,859張
產業
上市光電類股
1768人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	5.2	8.95	12	8.97	8.88	-6.8	5,242	-0.13%
2024/11/21	4.7	8.89	3	8.89	8.88	1.7	5,267	0.03%
2024/11/20	13.8	8.93	9	8.94	8.91	4.8	5,353	0.09%
2024/11/19	2.6	9.00	5	9.00	9.00	-2.4	5,365	-0.05%
2024/11/18	4.5	9.03	3	9.03	8.97	1.5	5,384	0.03%
2024/11/15	18	9.05	31.7	9.07	9.08	-13.6	5,415	-0.25%
2024/11/14	8.5	8.86	22	8.87	8.81	-13.5	5,520	-0.24%
2024/11/13	14.6	8.94	32.2	8.94	8.94	-17.6	5,493	-0.32%
2024/11/12	35.9	8.98	3.1	9.00	8.96	32.8	5,544	0.59%
2024/11/11	12.8	9.09	34	9.10	9.09	-21.2	5,528	-0.38%
2024/11/08	12.9	9.24	3	9.19	9.19	9.9	5,562	0.18%
2024/11/07	11.1	9.38	20.3	9.39	9.40	-9.2	5,604	-0.16%
2024/11/06	2.6	9.16	0.4	9.18	9.17	2.2	5,519	0.04%
2024/11/05	4.9	9.21	0	0.00	9.18	4.9	5,668	0.09%
2024/11/04	2.4	9.25	39	9.28	9.27	-36.6	5,830	-0.63%
2024/11/01	0.2	9.07	7	9.23	9.32	-6.8	6,204	-0.11%
2024/10/30	41.6	9.08	3	9.08	9.06	38.6	6,251	0.62%
2024/10/29	37.7	9.14	16.1	9.09	9.10	21.6	6,372	0.34%
2024/10/28	2.1	9.20	23.5	9.22	9.20	-21.4	6,428	-0.33%
2024/10/25	4.7	9.23	12	9.25	9.23	-7.3	6,554	-0.11%
2024/10/24	39.2	9.28	14	9.25	9.25	25.2	6,695	0.38%
2024/10/23	12.3	9.38	56.7	9.38	9.33	-44.4	6,850	-0.65%
2024/10/22	2.7	9.30	21	9.31	9.33	-18.3	6,948	-0.26%
2024/10/21	21.1	9.28	3.5	9.29	9.30	17.6	7,156	0.25%
2024/10/18	2.3	9.28	5.7	9.32	9.29	-3.4	7,466	-0.05%
2024/10/17	0.3	9.29	28.1	9.31	9.30	-27.8	7,651	-0.36%
2024/10/16	39.9	9.20	21	9.15	9.17	18.9	8,089	0.23%
2024/10/15	24.1	9.28	29	9.33	9.33	-4.9	8,130	-0.06%
2024/10/14	33.9	9.21	46.4	9.29	9.28	-12.5	8,363	-0.15%
2024/10/11	5.2	9.13	4.1	9.17	9.14	1.1	8,743	0.01%
2024/10/09	32.4	9.14	1	9.10	9.02	31.4	8,844	0.35%
2024/10/08	35.5	9.27	9.4	9.26	9.21	26.1	8,938	0.29%
2024/10/07	5.2	9.28	26.5	9.28	9.30	-21.3	9,077	-0.23%
2024/10/04	3.3	9.25	13.2	9.30	9.28	-9.8	9,150	-0.11%
2024/10/01	6.2	9.29	9.1	9.25	9.29	-2.8	9,305	-0.03%
2024/09/30	4.7	9.44	18.5	9.42	9.40	-13.8	9,413	-0.15%
2024/09/27	38.1	9.42	24.9	9.42	9.39	13.2	9,465	0.14%
2024/09/26	15.9	9.29	46.6	9.29	9.34	-30.7	9,331	-0.33%
2024/09/25	6.8	9.16	4	9.20	9.16	2.8	9,233	0.03%
2024/09/24	3.2	9.12	23	9.12	9.13	-19.8	9,266	-0.21%
2024/09/23	12.6	9.19	4	9.21	9.16	8.6	9,378	0.09%
2024/09/20	22.3	9.32	178	9.33	9.35	-155.7	9,435	-1.65%	大賣/鉅額交易
2024/09/19	6.4	9.24	10	9.26	9.27	-3.6	9,429	-0.04%
2024/09/18	26.4	9.32	44.1	9.35	9.27	-17.7	9,645	-0.18%
2024/09/16	152.1	9.20	178	9.25	9.26	-25.9	10,506	-0.25%	大買/大賣/
2024/09/13	11.3	8.80	5	8.80	8.84	6.3	10,296	0.06%
2024/09/12	4.5	8.73	13	8.74	8.76	-8.5	10,459	-0.08%
2024/09/11	47.3	8.66	5	8.69	8.68	42.3	10,589	0.40%
2024/09/10	4.6	8.67	22.8	8.70	8.69	-18.2	10,719	-0.17%
2024/09/09	38.6	8.53	36.2	8.53	8.68	2.4	10,813	0.02%
2024/09/06	16.3	8.58	10.2	8.62	8.62	6.1	10,831	0.06%
2024/09/05	17.5	8.63	21.8	8.66	8.58	-4.4	10,958	-0.04%
2024/09/04	96.1	8.59	66	8.65	8.54	30.1	11,020	0.27%
2024/09/03	26.5	9.00	91.3	9.01	8.94	-64.7	11,011	-0.59%
2024/09/02	19.8	9.12	7.2	9.12	9.07	12.5	11,097	0.11%
2024/08/30	89.3	9.20	37	9.19	9.16	52.3	11,227	0.47%
2024/08/29	5.9	9.18	19	9.18	9.20	-13.1	11,337	-0.12%
2024/08/28	19	9.29	21.1	9.31	9.23	-2.1	11,358	-0.02%
2024/08/27	13.8	9.20	5	9.24	9.28	8.8	11,422	0.08%
2024/08/26	52	9.29	115.6	9.29	9.28	-63.5	11,570	-0.55%	大賣/
2024/08/23	5.5	8.98	93	9.04	9.10	-87.5	11,463	-0.76%
2024/08/22	18.7	9.01	179.1	9.03	9.07	-160.3	11,498	-1.39%	大賣/鉅額交易
2024/08/21	9.3	8.89	9.6	8.86	8.90	-0.3	11,502	0.00%
2024/08/20	17.2	8.89	1.8	8.92	8.87	15.4	11,523	0.13%
2024/08/19	22.7	8.92	9	8.93	8.92	13.7	11,600	0.12%
2024/08/16	14.9	8.86	60.5	8.86	8.87	-45.6	12,080	-0.38%
2024/08/15	26	8.67	8.1	8.68	8.67	17.9	11,992	0.15%
2024/08/14	35.8	8.73	68	8.72	8.73	-32.2	12,046	-0.27%
2024/08/13	19.7	8.65	45	8.67	8.64	-25.3	12,019	-0.21%
2024/08/12	16.3	8.66	79.8	8.62	8.62	-63.5	12,070	-0.53%
2024/08/09	26.2	8.52	126	8.57	8.53	-99.8	12,094	-0.83%	大賣/
2024/08/08	20.4	8.44	11	8.47	8.39	9.4	12,035	0.08%
2024/08/07	36.1	8.56	109.1	8.57	8.64	-73	12,005	-0.61%	大賣/
2024/08/06	59.3	8.14	176.9	8.16	8.16	-117.6	11,983	-0.98%	大賣/鉅額交易
2024/08/05	138.4	8.39	61.1	8.25	8.18	77.3	11,831	0.65%	大買/
2024/08/02	92.2	9.14	31	9.16	9.08	61.2	11,495	0.53%
2024/08/01	33.7	9.22	50	9.22	9.28	-16.3	11,451	-0.14%
2024/07/31	113.4	9.21	18	9.22	9.13	95.4	11,386	0.84%	大買/
2024/07/30	93	9.07	70.7	9.07	9.24	22.3	11,342	0.20%
2024/07/29	198.8	9.15	0.3	9.17	9.10	198.5	11,287	1.76%	大買/鉅額交易
2024/07/26	188.3	9.15	83.5	9.24	9.22	104.8	11,192	0.94%	大買/鉅額交易
2024/07/23	284.2	9.38	72.6	9.36	9.35	211.6	11,127	1.90%	大買/鉅額交易
2024/07/22	426.9	9.51	38	9.55	9.43	388.9	11,061	3.52%	大買/鉅額交易
2024/07/19	277.6	9.67	35.1	9.64	9.64	242.5	10,885	2.23%	大買/鉅額交易
2024/07/18	78.1	9.78	30	9.80	9.83	48.1	10,649	0.45%
2024/07/17	118.3	9.93	79	9.97	9.85	39.3	10,546	0.37%	大買/
2024/07/16	15	9.79	8	9.78	9.78	7	10,196	0.07%
2024/07/15	302.2	9.81	11	9.82	9.78	291.2	10,268	2.84%	大買/鉅額交易
2024/07/12	142.3	9.98	85	10.01	9.94	57.3	10,001	0.57%	大買/
2024/07/11	68.1	9.81	56.5	9.77	9.81	11.6	9,634	0.12%
2024/07/10	92.4	9.85	34.5	9.81	9.82	57.9	9,665	0.60%
2024/07/09	32.3	9.91	35	9.86	9.88	-2.7	9,566	-0.03%
2024/07/08	17.4	10.04	8	10.08	10.05	9.4	9,441	0.10%
2024/07/05	51	10.08	28	10.10	10.10	23	9,458	0.24%
2024/07/04	40	10.00	47	10.02	10.00	-7	9,359	-0.07%
2024/07/03	17	9.91	22	9.92	9.98	-5	9,368	-0.05%
2024/07/02	23.4	9.77	213	9.75	9.73	-189.6	9,236	-2.05%	大賣/鉅額交易
2024/07/01	15.8	9.80	6	9.81	9.78	9.8	9,209	0.11%
2024/06/28	25.2	9.82	7.4	9.84	9.82	17.8	9,207	0.19%
2024/06/27	51.5	9.80	36	9.80	9.77	15.5	9,187	0.17%
2024/06/26	51.4	9.92	9	9.89	9.87	42.4	9,113	0.47%
2024/06/25	273	9.89	64	9.90	9.95	209	9,059	2.31%	大買/鉅額交易
2024/06/24	62.5	10.13	49	10.13	10.10	13.5	8,905	0.15%
2024/06/21	275.2	10.23	314.5	10.20	10.25	-39.3	8,695	-0.45%	大買/大賣/
2024/06/20	3.3	9.75	24.1	9.78	9.79	-20.8	7,727	-0.27%
2024/06/19	92.3	9.74	6	9.73	9.70	86.3	7,768	1.11%
2024/06/18	75	9.83	6	9.82	9.81	69	7,676	0.90%
2024/06/17	69	9.94	56	9.96	9.91	13	7,632	0.17%
2024/06/14	97.9	9.68	22	9.71	9.71	75.9	7,549	1.00%
2024/06/13	41.3	9.74	14.2	9.76	9.72	27.1	7,565	0.36%
2024/06/12	52.7	9.78	16	9.76	9.74	36.7	7,587	0.48%
2024/06/11	57.7	9.90	4	9.88	9.85	53.7	7,513	0.71%
2024/06/07	6	9.96	15.5	10.02	9.99	-9.5	7,483	-0.13%
2024/06/06	18.1	9.93	18	9.92	9.90	0.1	7,488	0.00%
2024/06/05	39.7	9.93	32	9.95	9.93	7.7	7,502	0.10%
2024/06/04	43	10.00	127	10.00	9.98	-84	7,518	-1.12%	大賣/
2024/06/03	9.1	10.12	12	10.16	10.10	-2.9	7,556	-0.04%
2024/05/31	4	10.11	7.1	10.16	10.15	-3.1	7,607	-0.04%
2024/05/30	806	10.13	267	10.20	10.10	539	7,648	7.05%	大買/大賣/鉅額交易
2024/05/29	15.1	10.28	20	10.24	10.20	-4.9	7,534	-0.06%
2024/05/28	6	10.23	34.1	10.25	10.30	-28.1	7,596	-0.37%
2024/05/27	6	10.25	15.2	10.25	10.25	-9.2	7,719	-0.12%
2024/05/24	37	10.11	11	10.15	10.20	26	7,755	0.34%
2024/05/23	266	10.15	1	10.15	10.15	265	7,767	3.41%	大買/鉅額交易
2024/05/22	54.1	10.44	46	10.40	10.30	8.1	7,745	0.10%
2024/05/21	4	10.14	24	10.12	10.10	-20	7,270	-0.28%
2024/05/20	934	10.30	103	10.28	10.20	831	7,288	11.40%	大買/大賣/鉅額交易
2024/05/17	2.2	10.20	15	10.22	10.15	-12.8	7,269	-0.18%
2024/05/16	14.2	10.19	17	10.18	10.20	-2.8	7,478	-0.04%
2024/05/15	23	10.14	13	10.14	10.10	10	7,504	0.13%
2024/05/14	12	10.05	4	10.05	10.05	8	7,484	0.11%
2024/05/13	0	0.00	4	10.06	10.05	-4	7,512	-0.05%
2024/05/10	19.3	10.01	16	10.02	10.05	3.3	7,524	0.04%
2024/05/09	28.1	10.06	0	0.00	10.00	28.1	7,606	0.37%
2024/05/08	6.1	10.09	13	10.14	10.15	-6.9	7,647	-0.09%
2024/05/07	22	10.08	2	10.05	10.05	20	7,716	0.26%
2024/05/06	6	10.15	24	10.15	10.15	-18	7,805	-0.23%
2024/05/03	5	10.20	16	10.21	10.15	-11	7,906	-0.14%
2024/05/02	11	10.20	12	10.23	10.20	-1	8,040	-0.01%
2024/04/30	11.2	10.42	4	10.35	10.35	7.2	8,423	0.08%
2024/04/29	472	10.40	16	10.39	10.45	456	9,409	4.85%	大買/鉅額交易
2024/04/26	7	10.20	25	10.26	10.25	-18	9,423	-0.19%
2024/04/25	0.2	10.15	4.3	10.20	10.10	-4.1	9,480	-0.04%
2024/04/24	26	10.15	10	10.13	10.10	16	9,731	0.16%
2024/04/23	1	10.20	80.5	10.24	10.20	-79.5	9,846	-0.81%
2024/04/22	155.2	9.93	10	9.98	9.84	145.2	9,944	1.46%	大買/鉅額交易
2024/04/19	32.4	10.08	29	10.02	10.00	3.4	9,915	0.03%
2024/04/18	16	10.19	18	10.19	10.20	-2	9,852	-0.02%
2024/04/17	19	10.15	6	10.18	10.15	13	9,971	0.13%
2024/04/16	53.4	10.11	5	10.14	10.05	48.4	10,013	0.48%
2024/04/15	66.1	10.41	19	10.47	10.35	47.1	10,087	0.47%
2024/04/12	12	10.44	15	10.44	10.45	-3	10,664	-0.03%
2024/04/11	19	10.54	8.2	10.55	10.45	10.9	10,867	0.10%
2024/04/10	10	10.80	4	10.79	10.70	6	10,829	0.06%
2024/04/09	99.7	10.70	70	10.79	10.80	29.7	10,823	0.27%
2024/04/08	2	10.45	7	10.51	10.55	-5	10,779	-0.05%
2024/04/03	21.2	10.48	1	10.50	10.45	20.2	10,823	0.19%
2024/04/02	7.1	10.63	3	10.65	10.60	4.1	10,834	0.04%
2024/04/01	2	10.65	1	10.65	10.70	1	10,956	0.01%
2024/03/29	10.1	10.67	9	10.70	10.60	1.1	11,246	0.01%
2024/03/28	21	10.77	4.1	10.72	10.70	16.9	11,280	0.15%
2024/03/27	0	10.80	9	10.82	10.80	-9	11,460	-0.08%
2024/03/26	4	10.81	16	10.82	10.70	-12	11,449	-0.10%
2024/03/25	14.5	10.76	15	10.82	10.90	-0.5	11,464	0.00%
2024/03/22	1.1	10.84	21	10.80	10.85	-19.9	11,506	-0.17%
2024/03/21	6.2	10.64	20.1	10.64	10.65	-13.9	11,401	-0.12%
2024/03/20	71.5	10.35	1	10.40	10.35	70.5	11,378	0.62%
2024/03/19	2	10.45	1	10.45	10.45	1	11,309	0.01%
2024/03/18	21	10.38	26	10.35	10.40	-5	11,260	-0.04%
2024/03/15	8.5	10.73	12.1	10.72	10.70	-3.6	11,180	-0.03%
2024/03/14	19	10.79	2	10.80	10.85	17	11,085	0.15%
2024/03/13	16.6	10.84	16.6	10.82	10.80	0	11,051	0.00%
2024/03/12	3	11.02	13	11.04	11.10	-10	11,019	-0.09%
2024/03/11	18.5	10.87	19	10.81	10.90	-0.5	10,992	0.00%
2024/03/08	50.7	10.76	115	10.76	10.70	-64.3	10,945	-0.59%	大賣/
2024/03/07	44.6	10.95	26	10.99	10.90	18.6	10,910	0.17%
2024/03/06	40.8	11.07	4.5	11.07	11.05	36.3	10,797	0.34%
2024/03/05	27.6	11.18	4	11.15	11.10	23.6	10,729	0.22%
2024/03/04	28.8	11.21	7.4	11.27	11.20	21.4	10,594	0.20%
2024/03/01	37.5	11.27	5.1	11.29	11.20	32.4	10,551	0.31%
2024/02/29	33.2	11.27	6	11.30	11.35	27.2	10,471	0.26%
2024/02/27	22.8	11.50	12	11.41	11.50	10.8	10,365	0.10%
2024/02/26	1.2	11.60	24	11.62	11.65	-22.8	10,260	-0.22%
2024/02/23	3.8	11.68	5	11.70	11.65	-1.2	10,215	-0.01%
2024/02/22	0.2	11.78	4	11.76	11.70	-3.9	10,192	-0.04%
2024/02/21	26.3	11.72	2.2	11.72	11.70	24.1	10,271	0.23%
2024/02/20	7	11.99	97.1	11.90	11.90	-90.1	10,226	-0.88%
2024/02/19	55.4	12.07	59	12.08	12.05	-3.6	10,216	-0.04%
2024/02/16	8	11.77	47.2	11.73	11.85	-39.2	10,159	-0.39%
2024/02/15	5.9	11.45	5	11.47	11.45	0.9	10,110	0.01%
2024/02/05	15.1	11.48	1	11.50	11.50	14.1	10,093	0.14%
2024/02/02	109.2	11.58	10	11.52	11.55	99.2	10,043	0.99%	大買/
2024/02/01	32.4	11.54	30	11.52	11.55	2.4	10,070	0.02%
2024/01/31	5	11.92	7.1	11.81	11.80	-2.1	9,864	-0.02%
2024/01/30	19	11.91	17	11.94	11.85	2	9,798	0.02%
2024/01/29	81.1	12.02	12	12.02	12.00	69.1	9,706	0.71%
2024/01/26	3.1	12.22	21	12.26	12.20	-17.9	9,611	-0.19%
2024/01/25	36.3	12.21	34.1	12.22	12.20	2.2	9,523	0.02%
2024/01/24	133.1	12.32	110	12.38	12.30	23.1	9,364	0.25%	大買/大賣/
2024/01/23	94.5	12.20	155.5	12.24	12.25	-61	8,946	-0.68%	大賣/
2024/01/22	0	0.00	21	11.65	11.60	-21	7,923	-0.27%
2024/01/19	45	11.39	11	11.45	11.55	34	7,796	0.44%
2024/01/18	34.2	11.54	60	11.57	11.45	-25.8	7,637	-0.34%
2024/01/17	24	11.30	9	11.23	11.20	15	7,402	0.20%
2024/01/16	23.1	11.49	15.3	11.55	11.55	7.8	7,220	0.11%
2024/01/15	31.2	11.47	15	11.48	11.45	16.2	6,993	0.23%
2024/01/12	2.3	11.65	10	11.61	11.55	-7.7	6,938	-0.11%
2024/01/11	17	11.77	13.1	11.75	11.65	3.9	6,945	0.06%
2024/01/10	40	11.90	41	11.91	11.75	-1	6,830	-0.01%
2024/01/09	69.1	12.13	77	12.08	11.95	-8	6,738	-0.12%
2024/01/08	76	12.22	84.4	12.25	12.30	-8.4	6,523	-0.13%
2024/01/05	27	11.88	73.3	11.81	11.85	-46.3	5,901	-0.78%
2024/01/04	36	11.46	15	11.45	11.45	21	5,700	0.37%
2024/01/03	15	11.54	35	11.56	11.50	-20	5,694	-0.35%
2024/01/02	44	11.88	9.4	11.93	11.80	34.6	5,632	0.61%
2023/12/29	8	11.80	8.1	11.84	11.85	-0.1	5,547	0.00%
2023/12/28	3.1	11.77	30.2	11.74	11.80	-27.2	5,544	-0.49%
2023/12/27	8.8	11.74	15	11.83	11.80	-6.2	5,596	-0.11%
2023/12/26	26	11.70	23.4	11.70	11.70	2.6	5,475	0.05%
2023/12/25	4.1	11.39	29.5	11.34	11.40	-25.4	5,176	-0.49%
2023/12/22	7	11.34	37	11.47	11.30	-30	5,127	-0.59%
2023/12/21	1	11.00	10	11.10	11.20	-9	4,955	-0.18%
2023/12/20	0	11.05	5	11.15	11.15	-5	4,944	-0.10%
2023/12/19	26.2	10.98	0	0.00	10.95	26.2	4,894	0.54%
2023/12/18	14.2	11.18	0	0.00	11.15	14.2	4,847	0.29%
2023/12/15	3	11.27	14	11.34	11.25	-11	4,873	-0.23%
2023/12/14	7.1	11.16	36.7	11.21	11.15	-29.6	4,846	-0.61%
2023/12/13	9.1	11.10	5	11.14	11.10	4.1	4,829	0.08%
2023/12/12	8.2	11.17	16	11.11	11.10	-7.8	4,833	-0.16%
2023/12/11	6	11.31	10	11.30	11.30	-4	4,769	-0.08%
2023/12/08	16	11.33	11.2	11.27	11.30	4.8	4,771	0.10%
2023/12/07	30	11.32	19	11.44	11.30	11	4,869	0.23%
2023/12/06	28.3	11.41	7.1	11.40	11.40	21.2	4,921	0.43%
2023/12/05	13.1	11.46	6	11.55	11.55	7.1	4,935	0.14%
2023/12/04	16	11.68	15	11.68	11.65	1	4,964	0.02%
2023/12/01	2.2	11.47	2	11.53	11.35	0.2	4,924	0.00%
2023/11/30	0	11.40	0	0.00	11.50	0	5,012	0.00%
2023/11/29	2	11.40	20	11.40	11.45	-18	5,045	-0.36%
2023/11/28	20	11.45	4	11.44	11.50	16	5,086	0.31%
2023/11/27	8.2	11.35	10	11.40	11.30	-1.8	5,073	-0.04%
2023/11/24	7	11.64	15	11.67	11.55	-8	5,078	-0.16%
2023/11/22	15	11.60	7	11.56	11.55	8	5,151	0.16%
2023/11/21	8	11.61	2.9	11.60	11.60	5.1	5,183	0.10%
2023/11/20	14	11.62	19	11.65	11.65	-5	5,219	-0.10%
2023/11/17	1.3	11.36	4	11.44	11.40	-2.7	5,172	-0.05%
2023/11/16	2	11.30	17.1	11.38	11.40	-15.1	5,385	-0.28%
2023/11/15	2	11.20	19	11.21	11.35	-17	5,442	-0.31%
2023/11/14	25.5	10.90	19.3	10.85	10.85	6.2	5,382	0.11%
2023/11/13	9.5	11.00	1	11.05	10.95	8.5	5,423	0.16%
2023/11/10	10.7	11.01	20.2	11.00	11.00	-9.5	5,525	-0.17%
2023/11/09	10	11.10	2	11.20	11.05	8	5,644	0.14%
2023/11/08	5	11.30	2	11.30	11.30	3	5,735	0.05%
2023/11/07	2.6	11.30	1.2	11.35	11.30	1.4	5,956	0.02%
2023/11/06	0	0.00	11	11.40	11.45	-11	6,241	-0.18%
2023/11/03	0.1	11.30	1.3	11.35	11.30	-1.2	6,375	-0.02%
2023/11/02	2.1	11.20	18	11.26	11.25	-15.9	6,505	-0.24%
2023/11/01	1.1	11.05	10	11.05	11.05	-9	6,615	-0.14%
2023/10/31	12.2	11.27	0.2	11.05	11.05	12	6,884	0.17%
2023/10/30	1	11.15	1	11.30	11.20	0	7,223	0.00%
2023/10/27	15	11.25	8	11.20	11.20	7	7,588	0.09%
2023/10/26	10.3	11.23	0	0.00	11.20	10.3	8,118	0.13%
2023/10/25	16.5	11.51	4	11.58	11.45	12.5	8,468	0.15%
2023/10/24	0.2	11.20	5	11.28	11.25	-4.8	9,474	-0.05%
2023/10/23	4.4	11.19	2	11.20	11.20	2.4	9,780	0.02%
2023/10/20	3	11.03	37.2	11.04	11.30	-34.2	9,992	-0.34%
2023/10/19	7.2	11.18	9.5	11.17	11.25	-2.3	10,138	-0.02%
2023/10/18	7.2	11.27	18.4	11.28	11.30	-11.2	10,533	-0.11%
2023/10/17	18.3	11.50	7	11.46	11.45	11.3	10,713	0.11%
2023/10/16	3	11.52	2	11.55	11.55	1	11,043	0.01%
2023/10/13	1.2	11.65	0	0.00	11.70	1.2	11,347	0.01%
2023/10/12	14.8	11.54	2	11.55	11.65	12.8	12,130	0.11%
2023/10/11	4.6	11.43	0.3	11.45	11.45	4.3	12,303	0.03%
2023/10/06	20.2	11.48	1	11.50	11.50	19.2	12,974	0.15%
2023/10/05	3.1	11.49	1	11.55	11.60	2.1	13,124	0.02%
2023/10/04	19.2	11.41	4	11.30	11.35	15.2	13,284	0.11%
2023/10/03	5.1	11.68	12	11.71	11.60	-6.9	13,311	-0.05%
2023/10/02	12	11.52	3.8	11.51	11.60	8.2	13,415	0.06%
2023/09/28	2	11.58	13	11.60	11.60	-11	13,827	-0.08%
2023/09/27	3.6	11.62	0	0.00	11.60	3.6	13,910	0.03%
2023/09/26	25.3	11.81	0	0.00	11.70	25.3	14,029	0.18%
2023/09/25	30.3	11.88	2.1	11.95	12.00	28.2	14,072	0.20%
2023/09/22	7	11.85	38	11.84	11.90	-31	14,229	-0.22%
2023/09/21	16.3	11.83	0	11.85	11.80	16.2	14,707	0.11%
2023/09/20	6	11.95	5	12.03	11.95	1	14,855	0.01%
2023/09/19	24.1	11.97	5	12.10	11.95	19.1	15,364	0.12%
2023/09/18	5	12.10	0	0.00	12.05	5	15,749	0.03%
2023/09/15	10.1	12.00	3.1	12.10	12.10	7	16,469	0.04%
2023/09/14	10	12.05	3	12.07	12.10	7	16,916	0.04%
2023/09/13	3.1	11.91	2.5	11.97	11.95	0.6	18,521	0.00%
2023/09/12	9.1	11.85	0	0.00	11.90	9.1	18,972	0.05%
2023/09/11	36	12.02	0	0.00	11.95	36	18,975	0.19%
2023/09/08	46.4	12.09	2	12.05	12.00	44.4	19,012	0.23%
2023/09/07	8.2	12.06	7	12.13	12.00	1.2	19,246	0.01%
2023/09/06	5.2	12.23	2	12.23	12.20	3.2	19,345	0.02%
2023/09/05	6.2	12.36	9	12.32	12.45	-2.8	19,376	-0.01%
2023/09/04	106.4	12.20	10.1	12.19	12.25	96.3	19,637	0.49%	大買/
2023/09/01	2.2	12.30	11	12.31	12.30	-8.8	19,855	-0.04%
2023/08/31	25.3	12.25	20	12.25	12.25	5.3	20,771	0.03%
2023/08/30	20.5	12.20	8	12.19	12.15	12.5	21,958	0.06%
2023/08/29	6	12.11	0	0.00	12.20	6	22,038	0.03%
2023/08/28	18.5	12.29	20	12.40	12.10	-1.5	22,028	-0.01%
2023/08/25	14	12.14	55	12.11	12.20	-41	21,927	-0.19%
2023/08/24	13	12.16	13	12.28	12.25	0	21,925	0.00%
2023/08/23	2	12.20	2	12.25	12.15	0	21,968	0.00%
2023/08/22	416.3	12.30	419	12.16	12.15	-2.7	21,975	-0.01%	大買/大賣/
2023/08/21	10	12.09	5	12.15	12.20	5	21,765	0.02%
2023/08/18	22	12.27	34	12.25	12.10	-12	21,676	-0.06%
2023/08/17	18.2	11.92	14	12.14	12.10	4.2	21,588	0.02%
2023/08/16	32.3	12.12	6	12.15	12.10	26.3	21,534	0.12%
2023/08/15	42.5	12.47	7	12.51	12.45	35.5	21,389	0.17%
2023/08/14	431.3	12.36	415	12.40	12.40	16.3	21,301	0.08%	大買/大賣/
2023/08/11	84.1	12.94	3.4	12.96	12.80	80.7	21,179	0.38%
2023/08/10	33.1	13.22	55	13.29	13.10	-21.9	20,977	-0.10%
2023/08/09	46.3	13.66	8	13.68	13.60	38.3	20,687	0.19%
2023/08/08	11.1	13.84	31	13.90	13.75	-19.9	20,557	-0.10%
2023/08/07	55.2	13.79	11.2	13.74	13.75	43.9	20,470	0.21%
2023/08/04	27.8	13.59	118	13.64	13.95	-90.2	20,336	-0.44%	大賣/
2023/08/02	36.3	13.87	259	13.84	13.75	-222.7	20,127	-1.11%	大賣/鉅額交易
2023/08/01	21.6	14.09	45.2	14.16	14.10	-23.6	19,781	-0.12%
2023/07/31	265.2	14.06	48.1	14.11	13.90	217.2	19,421	1.12%	大買/鉅額交易
2023/07/28	66.3	13.79	152	13.83	13.90	-85.7	18,955	-0.45%	大賣/
2023/07/27	174	13.97	174.3	13.98	13.90	-0.3	18,626	0.00%	大買/大賣/
2023/07/26	37	13.54	43	13.61	13.50	-6	17,608	-0.03%
2023/07/25	45.1	13.39	9.4	13.41	13.40	35.7	17,412	0.21%
2023/07/24	21	13.47	53	13.49	13.35	-32	17,258	-0.19%
2023/07/21	52	13.50	9.1	13.65	13.60	42.9	17,146	0.25%
2023/07/20	85.1	13.64	11	13.63	13.65	74.1	16,793	0.44%
2023/07/19	166.9	13.89	89	13.62	13.55	77.9	16,669	0.47%	大買/
2023/07/18	56.4	14.10	50.8	14.07	13.95	5.6	16,591	0.03%
2023/07/17	86.7	14.02	348.4	14.12	14.20	-261.7	16,395	-1.60%	大賣/鉅額交易
2023/07/14	24.5	13.78	64.7	13.76	13.65	-40.2	15,825	-0.25%
2023/07/13	146	13.81	462.7	13.77	13.75	-316.7	15,788	-2.01%	大買/大賣/鉅額交易
2023/07/12	264	13.48	248	13.30	13.25	16	15,243	0.10%	大買/大賣/
2023/07/11	47.2	13.50	178.2	13.41	13.45	-131	15,327	-0.85%	大賣/鉅額交易
2023/07/10	77.2	13.18	35	13.17	13.05	42.2	15,365	0.27%
2023/07/07	231.5	13.24	188.5	13.06	13.05	43	15,357	0.28%	大買/大賣/
2023/07/06	99.8	13.60	71.6	13.63	13.40	28.3	15,238	0.19%
2023/07/05	20.2	13.37	10.1	13.41	13.35	10.1	14,800	0.07%
2023/07/04	26	13.39	46	13.41	13.50	-20	14,765	-0.14%
2023/07/03	25	13.39	33	13.35	13.30	-8	14,739	-0.05%
2023/06/30	77	13.19	8	13.20	13.15	69	14,749	0.47%
2023/06/29	37	13.27	210.5	13.26	13.25	-173.5	14,645	-1.18%	大賣/鉅額交易
2023/06/28	41	13.05	34	12.96	12.90	7	14,363	0.05%
2023/06/27	301.9	13.12	277.2	13.07	12.90	24.7	14,242	0.17%	大買/大賣/
2023/06/26	385	13.79	82	13.77	13.60	303	13,768	2.20%	大買/鉅額交易
2023/06/21	154.2	14.10	499.5	14.02	14.05	-345.2	13,412	-2.57%	大買/大賣/鉅額交易
2023/06/20	477.3	13.59	207.3	13.61	13.60	269.9	12,759	2.12%	大買/大賣/鉅額交易
2023/06/19	862.7	14.08	679.4	14.10	13.95	183.3	12,358	1.48%	大買/大賣/鉅額交易
2023/06/16	53.1	13.46	339.4	13.54	13.45	-286.3	10,970	-2.61%	大賣/鉅額交易
2023/06/15	120	13.13	6.5	13.12	13.20	113.5	10,558	1.07%	大買/鉅額交易
2023/06/14	300.1	13.34	30	13.28	13.30	270.1	10,630	2.54%	大買/鉅額交易
2023/06/13	12	13.36	553	13.39	13.45	-541	10,751	-5.03%	大賣/鉅額交易
2023/06/12	5	13.19	173.1	13.22	13.15	-168.1	10,632	-1.58%	大賣/鉅額交易
2023/06/09	55.7	13.06	48.1	13.06	13.10	7.6	10,551	0.07%
2023/06/08	82.3	13.20	13	13.20	13.00	69.3	10,657	0.65%
2023/06/07	294.8	13.32	272	13.54	13.40	22.8	10,697	0.21%	大買/大賣/
2023/06/06	541.1	13.43	176.7	13.48	13.25	364.5	10,694	3.41%	大買/大賣/鉅額交易
2023/06/05	124.2	13.30	388.8	13.32	13.55	-264.6	9,989	-2.65%	大買/大賣/鉅額交易
2023/06/02	46	12.21	13	12.27	12.35	33	9,109	0.36%
2023/06/01	38.2	12.25	3	12.23	12.25	35.2	10,228	0.34%
2023/05/31	5.4	12.25	12	12.33	12.35	-6.6	11,352	-0.06%
2023/05/30	1	12.20	30	12.25	12.25	-29	11,390	-0.25%
2023/05/29	17.6	12.32	21.5	12.39	12.25	-3.9	11,490	-0.03%
2023/05/26	58.1	12.28	10	12.30	12.20	48.1	11,555	0.42%
2023/05/25	6.1	12.21	0	0.00	12.20	6.1	11,682	0.05%
2023/05/24	9.1	12.30	4	12.31	12.30	5.1	12,169	0.04%
2023/05/23	45	12.33	14	12.40	12.25	31	12,443	0.25%
2023/05/22	3	12.35	20	12.38	12.35	-17	13,045	-0.13%
2023/05/19	52.2	12.23	12	12.20	12.15	40.2	13,530	0.30%
2023/05/18	10	12.25	11	12.21	12.25	-1	14,128	-0.01%
2023/05/17	9.7	12.18	10	12.21	12.20	-0.3	14,227	0.00%
2023/05/16	0.7	12.10	21	12.10	12.10	-20.3	14,229	-0.14%
2023/05/15	1	11.90	4.4	11.88	11.95	-3.4	14,334	-0.02%
2023/05/12	103	11.85	102	11.85	11.85	1	14,600	0.01%	大買/大賣/
2023/05/11	124.6	12.03	107	11.95	11.90	17.6	14,619	0.12%	大買/大賣/
2023/05/10	56.1	12.10	3	12.15	12.15	53.1	14,803	0.36%
2023/05/09	23.7	12.15	8.1	12.13	12.10	15.6	15,012	0.10%
2023/05/08	23.6	12.09	21.4	12.15	12.00	2.2	14,987	0.01%
2023/05/05	129	12.15	106.2	12.15	12.15	22.8	15,185	0.15%	大買/大賣/
2023/05/04	45.9	12.12	5	12.10	12.10	40.9	15,612	0.26%
2023/05/03	14	12.30	5	12.20	12.20	9	15,900	0.06%
2023/05/02	104	12.37	9	12.42	12.45	95	16,463	0.58%	大買/
2023/04/28	24.5	12.30	17	12.37	12.20	7.5	16,852	0.04%
2023/04/27	13.2	12.49	43.1	12.50	12.40	-29.9	16,738	-0.18%
2023/04/26	11.2	12.51	9	12.55	12.60	2.2	16,677	0.01%
2023/04/25	13.4	12.75	12	12.77	12.55	1.4	16,604	0.01%
2023/04/24	164.1	12.94	4	13.05	12.90	160.1	16,511	0.97%	大買/鉅額交易
2023/04/21	7.5	13.09	176.1	13.15	13.10	-168.6	16,496	-1.02%	大賣/鉅額交易
2023/04/20	4.8	13.02	41.2	13.03	13.00	-36.4	16,273	-0.22%
2023/04/19	92	12.92	59	13.09	12.90	33	16,238	0.20%
2023/04/18	5	13.16	48.1	13.18	13.20	-43.1	16,115	-0.27%
2023/04/17	67.5	13.19	12	13.11	13.15	55.5	15,961	0.35%
2023/04/14	32.1	13.17	330.1	13.20	13.20	-298	15,818	-1.88%	大賣/鉅額交易
2023/04/13	317.1	13.03	56	13.11	12.95	261.1	15,593	1.67%	大買/鉅額交易
2023/04/12	18	12.92	28.8	12.88	13.00	-10.8	15,450	-0.07%
2023/04/11	109	12.91	71	12.90	12.85	38	15,468	0.25%	大買/
2023/04/10	29.2	12.78	12	12.76	12.80	17.2	15,396	0.11%
2023/04/07	5.1	12.79	3	12.88	12.75	2.1	15,372	0.01%
2023/04/06	22.1	12.70	44	12.68	12.70	-21.9	15,328	-0.14%
2023/03/31	6	12.82	35.3	12.82	12.75	-29.3	15,231	-0.19%
2023/03/30	87.6	12.79	80.2	12.65	12.70	7.4	15,159	0.05%
2023/03/29	34.1	12.62	28	12.69	12.70	6.1	15,152	0.04%
2023/03/28	45.5	12.69	1	12.75	12.65	44.5	15,006	0.30%
2023/03/27	11.9	13.02	2.2	13.00	12.90	9.7	15,064	0.06%
2023/03/24	20.2	12.98	14	13.00	13.00	6.2	15,123	0.04%
2023/03/23	33	12.90	25	12.95	12.90	8	15,110	0.05%
2023/03/22	45	13.03	10	12.98	12.95	35	15,103	0.23%
2023/03/21	25.1	13.14	42	13.18	13.00	-16.9	15,093	-0.11%
2023/03/20	45.1	12.94	11	12.95	12.90	34.1	14,910	0.23%
2023/03/17	50.8	12.92	33.4	12.96	13.00	17.4	14,965	0.12%
2023/03/16	27.5	12.93	23	12.91	12.80	4.5	14,812	0.03%
2023/03/15	33.1	13.23	36	13.14	13.00	-2.9	14,649	-0.02%
2023/03/14	57.3	13.19	51	13.24	13.10	6.3	14,528	0.04%
2023/03/13	37.5	13.24	35.1	13.27	13.40	2.4	14,465	0.02%
2023/03/10	72.3	13.09	8	13.21	13.15	64.3	14,305	0.45%
2023/03/09	164.2	13.67	66.3	13.72	13.50	97.9	13,996	0.70%	大買/
2023/03/08	65.1	13.78	30.6	13.70	13.85	34.6	13,832	0.25%
2023/03/07	55.3	13.79	85.7	13.85	13.75	-30.4	13,592	-0.22%
2023/03/06	340.2	14.00	297.3	14.11	14.00	42.9	13,323	0.32%	大買/大賣/
2023/03/03	127.8	13.30	260.4	13.38	13.50	-132.7	12,114	-1.10%	大買/大賣/鉅額交易
2023/03/02	27.1	12.57	13	12.60	12.55	14.1	11,006	0.13%
2023/03/01	23.4	12.72	5	12.60	12.65	18.4	10,956	0.17%
2023/02/24	30	12.88	13	12.87	12.80	17	10,895	0.16%
2023/02/23	63.2	12.97	32	12.93	12.85	31.2	10,795	0.29%
2023/02/22	100	13.09	17.6	13.18	13.10	82.5	10,679	0.77%
2023/02/21	36.6	13.40	81.4	13.40	13.35	-44.8	10,328	-0.43%
2023/02/20	261.9	13.35	216.6	13.39	13.40	45.3	10,178	0.45%	大買/大賣/
2023/02/17	72	13.07	118.4	13.11	13.05	-46.4	9,657	-0.48%	大賣/
2023/02/16	16.2	12.37	58.7	12.64	12.95	-42.5	9,286	-0.46%
2023/02/15	10.1	12.28	31	12.21	12.15	-20.9	9,137	-0.23%
2023/02/14	11	12.08	25	12.12	12.10	-14	9,126	-0.15%
2023/02/13	18.3	11.96	12	11.97	11.85	6.3	9,179	0.07%
2023/02/10	47.2	12.10	0	0.00	12.05	47.2	9,102	0.52%
2023/02/09	2	12.53	12	12.55	12.50	-10	8,868	-0.11%
2023/02/08	37.5	12.58	40	12.62	12.60	-2.5	8,880	-0.03%
2023/02/07	33	12.28	9.2	12.35	12.35	23.8	8,632	0.28%
2023/02/06	12	12.70	6	12.52	12.50	6	8,425	0.07%
2023/02/03	22.1	12.67	10	12.80	12.80	12.1	8,448	0.14%
2023/02/02	47	12.78	107.5	12.79	12.85	-60.5	8,305	-0.73%	大賣/
2023/02/01	25.1	12.36	75	12.47	12.50	-49.9	7,957	-0.63%
2023/01/31	72	12.29	94	12.45	12.10	-22	7,857	-0.28%
2023/01/30	20	11.91	89	11.87	11.90	-69	7,321	-0.94%
2023/01/17	2.1	11.28	4	11.25	11.25	-1.9	6,962	-0.03%
2023/01/16	7.1	11.38	2	11.38	11.30	5.1	7,065	0.07%
2023/01/13	0	0.00	3	11.38	11.35	-3	7,203	-0.04%
2023/01/11	0.3	11.50	25	11.60	11.60	-24.7	7,575	-0.33%
2023/01/10	15	11.50	2	11.50	11.50	13	7,697	0.17%
2023/01/09	1	11.55	17	11.51	11.55	-16	8,124	-0.20%
2023/01/06	0	11.25	5	11.50	11.50	-5	8,207	-0.06%
2023/01/05	0	0.00	11	11.37	11.25	-11	8,298	-0.13%
2023/01/04	8	11.29	3	11.33	11.30	5	8,490	0.06%
2023/01/03	0	11.15	65.1	11.20	11.20	-65.1	8,689	-0.75%
2022/12/30	3	11.18	13	11.25	11.15	-10	8,881	-0.11%
2022/12/29	7	11.19	21.1	11.28	11.25	-14.1	9,258	-0.15%
2022/12/28	1	11.00	10.5	11.09	11.00	-9.5	9,663	-0.10%
2022/12/27	1	11.15	5.1	11.21	11.15	-4.1	9,738	-0.04%
2022/12/26	0	0.00	2	11.15	11.10	-2	9,832	-0.02%
2022/12/23	2	10.85	14	11.03	11.10	-12	10,070	-0.12%
2022/12/22	16	11.03	32	11.01	11.00	-16	10,470	-0.15%
2022/12/21	19.1	10.82	6	10.74	10.75	13.1	10,575	0.12%
2022/12/20	13	10.95	3	10.90	10.80	10	10,641	0.09%
2022/12/19	62	11.13	27.2	11.22	11.10	34.8	10,711	0.32%
2022/12/16	27.1	10.92	0	0.00	10.85	27.1	10,702	0.25%
2022/12/15	5.1	11.10	21	11.20	11.10	-15.9	10,746	-0.15%
2022/12/14	0	0.00	15	11.24	11.15	-15	10,916	-0.14%
2022/12/13	5.1	11.11	8	11.19	11.10	-2.9	10,930	-0.03%
2022/12/12	20	11.12	2.3	11.16	11.10	17.7	10,944	0.16%
2022/12/09	9.1	11.30	8	11.32	11.35	1.1	11,023	0.01%
2022/12/08	0	0.00	2	11.10	11.10	-2	11,061	-0.02%
2022/12/07	18.2	11.17	6	11.10	11.05	12.2	11,109	0.11%
2022/12/06	17	11.38	2	11.35	11.25	15	11,079	0.14%
2022/12/05	38.1	11.54	11	11.56	11.50	27.1	11,120	0.24%
2022/12/02	13	11.55	5	11.56	11.55	8	11,383	0.07%
2022/12/01	11	11.60	23	11.59	11.65	-12	11,440	-0.10%
2022/11/30	13	11.48	14	11.43	11.40	-1	11,452	-0.01%
2022/11/29	8	11.36	0	0.00	11.40	8	11,478	0.07%
2022/11/28	6	11.33	0	0.00	11.25	6	11,575	0.05%
2022/11/25	4	11.49	11	11.50	11.45	-7	11,729	-0.06%
2022/11/24	11	11.50	5	11.51	11.50	6	11,841	0.05%
2022/11/23	6	11.54	2	11.55	11.50	4	11,969	0.03%
2022/11/22	4	11.45	1	11.45	11.35	3	12,042	0.02%
2022/11/21	6	11.45	9	11.48	11.45	-3	12,066	-0.02%
2022/11/18	31	11.64	25	11.69	11.65	6	12,060	0.05%
2022/11/17	6.6	11.58	0	0.00	11.60	6.6	12,132	0.05%
2022/11/16	16.8	11.86	8	12.06	11.80	8.8	12,208	0.07%
2022/11/15	17	11.97	13	12.04	12.05	4	12,511	0.03%
2022/11/14	29	11.97	28	11.98	11.95	1	13,298	0.01%
2022/11/11	32	11.68	42.3	11.69	12.00	-10.3	13,271	-0.08%
2022/11/10	38.5	11.54	13	11.61	11.45	25.5	13,074	0.19%
2022/11/09	9	11.79	48	11.84	11.85	-39	13,137	-0.30%
2022/11/08	5	11.77	40	11.75	11.75	-35	13,131	-0.27%
2022/11/07	3	11.60	3	11.63	11.65	0	13,156	0.00%
2022/11/04	25	11.52	13	11.48	11.50	12	13,431	0.09%
2022/11/03	62	11.66	37	11.70	11.65	25	13,459	0.19%
2022/11/02	27	11.73	1	11.70	11.75	26	13,516	0.19%
2022/11/01	2	11.70	1	11.65	11.70	1	13,567	0.01%
2022/10/31	40	11.49	45	11.63	11.45	-5	13,571	-0.04%
2022/10/28	8.5	11.36	3	11.35	11.25	5.5	13,650	0.04%
2022/10/27	30	11.09	41	11.26	11.75	-11	14,169	-0.08%
2022/10/26	2	11.58	2	11.60	11.55	0	14,004	0.00%
2022/10/25	12	11.69	22	11.64	11.60	-10	14,045	-0.07%
2022/10/24	33	11.80	35	11.70	11.60	-2	14,263	-0.01%
2022/10/21	16.5	11.76	15	11.79	11.65	1.5	14,234	0.01%
2022/10/20	26	11.96	24.6	12.06	12.20	1.4	14,172	0.01%
2022/10/19	37	12.22	82.2	12.22	12.30	-45.2	13,998	-0.32%
2022/10/18	33	12.11	46.1	12.13	12.20	-13.1	13,842	-0.09%
2022/10/17	171	12.01	172.6	12.18	12.10	-1.6	13,717	-0.01%	大買/大賣/
2022/10/14	12	12.03	6.1	11.99	12.05	6	13,322	0.04%
2022/10/13	9	11.91	21	11.91	11.50	-12	13,237	-0.09%
2022/10/12	22.5	11.95	26.1	12.06	11.95	-3.6	13,120	-0.03%
2022/10/11	23.2	11.90	25	11.89	11.95	-1.8	13,067	-0.01%
2022/10/07	13	12.17	45.6	12.21	12.25	-32.6	12,902	-0.25%
2022/10/06	248.4	12.13	239.1	12.15	12.20	9.3	12,761	0.07%	大買/大賣/
2022/10/05	226.5	11.99	281	11.98	11.75	-54.5	12,474	-0.44%	大買/大賣/
2022/10/04	117	11.38	14	11.52	11.35	103	12,116	0.85%	大買/鉅額交易
2022/10/03	9	11.36	6	11.39	11.35	3	12,128	0.02%
2022/09/30	11	11.26	13.3	11.38	11.50	-2.3	12,296	-0.02%
2022/09/29	8	10.92	25.5	11.00	11.25	-17.5	12,203	-0.14%
2022/09/28	25.6	10.65	11.2	10.70	10.50	14.4	12,222	0.12%
2022/09/27	16	10.91	11	10.85	11.00	5	12,164	0.04%
2022/09/26	7	10.76	10	10.93	10.65	-3	12,182	-0.02%
2022/09/23	14	11.23	40	11.27	11.25	-26	12,345	-0.21%
2022/09/22	6	11.17	6.3	11.19	11.10	-0.3	12,346	0.00%
2022/09/21	23.4	11.57	36.3	11.64	11.60	-12.9	12,244	-0.11%
2022/09/20	13	11.93	38	11.95	11.85	-25	12,127	-0.21%
2022/09/19	12	12.03	26	12.14	12.05	-14	12,195	-0.11%
2022/09/16	8	12.30	1.4	12.30	12.35	6.6	12,297	0.05%
2022/09/15	31.4	12.35	6	12.38	12.35	25.4	12,466	0.20%
2022/09/14	2.1	11.85	27.5	12.14	12.20	-25.5	12,760	-0.20%
2022/09/13	0	12.15	6	12.23	12.15	-6	12,862	-0.05%
2022/09/12	8	12.24	9	12.18	12.10	-1	13,147	-0.01%
2022/09/08	2	12.25	49.5	12.14	12.25	-47.5	13,335	-0.36%
2022/09/07	9	11.61	26	11.78	11.80	-17	13,369	-0.13%
2022/09/06	12.3	11.76	18.5	11.85	11.80	-6.2	13,534	-0.05%
2022/09/05	11	11.99	35.2	12.02	12.00	-24.2	13,561	-0.18%
2022/09/02	12	11.86	50.5	11.87	11.95	-38.5	13,521	-0.28%
2022/09/01	31	11.98	27	12.04	12.00	4	13,473	0.03%
2022/08/31	14	11.98	33	11.93	11.95	-19	13,381	-0.14%
2022/08/30	1.3	11.80	19.1	11.82	11.80	-17.8	13,319	-0.13%
2022/08/29	7	11.31	23.6	11.49	11.45	-16.6	13,279	-0.12%
2022/08/26	0	11.60	19.6	11.66	11.65	-19.6	13,267	-0.15%
2022/08/25	14	11.48	12.2	11.55	11.45	1.8	13,235	0.01%
2022/08/24	4.4	11.43	3	11.47	11.50	1.4	13,451	0.01%
2022/08/23	28.6	11.36	62	11.31	11.35	-33.4	13,374	-0.25%
2022/08/22	75.5	11.75	53.3	11.69	11.65	22.2	13,237	0.17%
2022/08/19	248.3	11.99	308.5	11.93	12.10	-60.2	12,908	-0.47%	大買/大賣/
2022/08/18	60.1	11.10	56	11.02	11.15	4.1	12,202	0.03%
2022/08/17	38.5	11.05	117.1	11.07	11.25	-78.5	12,130	-0.65%	大賣/
2022/08/16	50.1	10.80	42.2	10.86	10.80	8	11,948	0.07%
2022/08/15	9	10.55	14	10.55	10.55	-5	11,796	-0.04%
2022/08/12	5.2	10.50	29.3	10.50	10.50	-24.1	11,815	-0.20%
2022/08/11	37	10.50	59.6	10.51	10.45	-22.6	11,834	-0.19%
2022/08/10	26	10.25	69	10.12	10.20	-43	11,826	-0.36%
2022/08/09	11	10.20	41.5	10.22	10.20	-30.5	11,817	-0.26%
2022/08/08	56.1	10.06	52.7	10.11	10.15	3.4	11,854	0.03%
2022/08/05	4.1	10.05	22	10.07	10.10	-17.9	11,853	-0.15%
2022/08/04	201.4	9.99	95	10.10	10.00	106.4	11,941	0.89%	大買/鉅額交易
2022/08/03	227.1	10.20	98	10.27	10.10	129.1	11,891	1.09%	大買/鉅額交易
2022/08/02	8.3	9.75	9	9.75	9.71	-0.7	11,474	-0.01%
2022/08/01	20.5	9.83	21	9.81	9.86	-0.5	11,598	0.00%
2022/07/29	102.5	9.67	73	9.71	9.76	29.5	11,598	0.25%	大買/
2022/07/28	40.5	9.96	2	9.95	9.92	38.5	11,435	0.34%
2022/07/27	19.2	9.97	9	10.02	10.00	10.2	11,417	0.09%
2022/07/26	10	10.10	0.7	10.15	10.15	9.3	11,464	0.08%
2022/07/25	0	0.00	18	10.26	10.30	-18	11,537	-0.16%
2022/07/22	7.5	10.37	2	10.35	10.30	5.5	11,748	0.05%
2022/07/21	4	10.28	6	10.31	10.30	-2	12,041	-0.02%
2022/07/20	6.8	10.30	23.7	10.31	10.25	-16.9	12,415	-0.14%
2022/07/19	12.2	10.16	9.4	10.22	10.20	2.8	12,713	0.02%
2022/07/18	16.7	10.19	37	10.20	10.15	-20.3	13,027	-0.16%
2022/07/15	10.1	10.00	9	10.04	10.05	1.1	13,082	0.01%
2022/07/14	15	10.09	1	10.15	10.15	14	13,318	0.11%
2022/07/13	19.4	9.99	24	10.10	10.10	-4.6	13,388	-0.03%
2022/07/12	32.3	9.73	15	9.67	9.70	17.3	13,356	0.13%
2022/07/11	16.2	10.06	38	10.09	10.00	-21.8	13,293	-0.16%
2022/07/08	13	10.35	58	10.34	10.35	-45	13,265	-0.34%
2022/07/07	29.1	9.97	80.1	9.91	10.00	-51	13,159	-0.39%
2022/07/06	92.1	10.24	70	10.17	9.83	22.1	13,198	0.17%
2022/07/05	9.2	9.79	20.5	9.94	9.90	-11.3	13,024	-0.09%
2022/07/04	14.2	9.69	4	9.72	9.66	10.2	13,030	0.08%
2022/07/01	29.6	9.85	34	9.98	9.65	-4.4	13,175	-0.03%
2022/06/30	85.5	10.34	43	10.18	10.15	42.5	13,005	0.33%
2022/06/29	10.1	10.51	10	10.52	10.55	0.1	13,003	0.00%
2022/06/28	28	10.59	10	10.65	10.60	18	13,086	0.14%
2022/06/27	25	10.69	62.1	10.68	10.65	-37.1	13,089	-0.28%
2022/06/24	4	10.30	26	10.35	10.30	-22	13,110	-0.17%
2022/06/23	24.6	10.12	44	10.13	10.00	-19.4	13,199	-0.15%
2022/06/22	64.1	10.18	31	10.04	10.00	33.1	12,990	0.25%
2022/06/21	15.2	10.48	35	10.66	10.65	-19.8	12,619	-0.16%
2022/06/20	69.6	10.82	372	10.78	10.45	-302.4	12,644	-2.39%	大賣/鉅額交易
2022/06/17	36.2	11.42	38	11.40	11.30	-1.8	12,419	-0.01%
2022/06/16	119.2	11.99	317	12.21	11.75	-197.9	12,305	-1.61%	大買/大賣/鉅額交易
2022/06/15	86	13.04	9	13.10	13.05	77	12,223	0.63%
2022/06/14	28	13.01	8	13.07	13.05	20	12,241	0.16%
2022/06/13	4	13.14	1	13.10	13.10	3	12,501	0.02%
2022/06/10	15	13.31	13	13.35	13.35	2	12,786	0.02%
2022/06/09	21.1	13.45	41	13.39	13.40	-20	13,040	-0.15%
2022/06/08	11	13.22	8	13.26	13.20	3	12,989	0.02%
2022/06/07	20.2	13.19	25	13.26	13.20	-4.8	13,035	-0.04%
2022/06/06	8	12.98	17.1	13.07	13.05	-9.1	13,019	-0.07%
2022/06/02	6	12.92	1.2	12.95	12.90	4.8	13,168	0.04%
2022/06/01	18.8	12.89	22	12.94	12.95	-3.2	13,306	-0.02%
2022/05/31	7.5	12.53	13	12.52	12.50	-5.5	13,178	-0.04%
2022/05/30	5.7	12.56	23.5	12.70	12.50	-17.8	13,192	-0.13%
2022/05/27	29	12.50	4.2	12.54	12.50	24.8	13,158	0.19%
2022/05/26	6.3	12.46	50.3	12.49	12.40	-44	13,188	-0.33%
2022/05/25	10	12.15	8	12.22	12.20	2	13,157	0.02%
2022/05/24	45	12.32	7	12.27	12.20	38	13,375	0.28%
2022/05/23	9.2	12.38	6	12.34	12.40	3.2	13,416	0.02%
2022/05/20	27	12.40	6	12.38	12.40	21	13,588	0.15%
2022/05/19	6.4	12.47	26	12.56	12.55	-19.6	13,777	-0.14%
2022/05/18	42	12.74	37	12.85	12.85	5	13,778	0.04%
2022/05/17	12.3	12.49	22	12.50	12.45	-9.7	13,635	-0.07%
2022/05/16	9.1	12.27	28	12.37	12.45	-18.9	13,720	-0.14%
2022/05/13	44	12.25	18	12.39	12.25	26	13,833	0.19%
2022/05/12	31.2	12.25	22.2	12.33	12.20	8.9	14,331	0.06%
2022/05/11	18.5	12.24	5.5	12.28	12.25	13	14,436	0.09%
2022/05/10	24.1	12.38	59	12.43	12.50	-34.9	14,697	-0.24%
2022/05/09	49.7	12.52	15	12.51	12.40	34.7	15,443	0.22%
2022/05/06	23	12.99	16	13.08	13.05	7	15,546	0.05%
2022/05/05	13.6	13.40	29	13.51	13.35	-15.4	15,600	-0.10%
2022/05/04	29.3	13.32	33	13.40	13.25	-3.7	15,619	-0.02%
2022/05/03	12	13.39	45	13.37	13.40	-33	15,778	-0.21%
2022/04/29	76.1	13.23	60	13.19	13.15	16.1	15,867	0.10%
2022/04/28	48	13.30	48	13.28	13.35	0	16,121	0.00%
2022/04/27	54.7	12.67	52.2	12.71	12.90	2.5	16,718	0.01%
2022/04/26	41.5	13.02	54	13.06	13.05	-12.5	16,485	-0.08%
2022/04/25	79.6	13.08	23	13.15	13.00	56.6	16,194	0.35%
2022/04/22	74.7	13.72	22	13.83	13.60	52.7	15,926	0.33%
2022/04/21	61.1	14.02	40	14.15	13.90	21.1	15,811	0.13%
2022/04/20	25.1	13.95	41	13.97	14.30	-15.9	15,724	-0.10%
2022/04/19	8.7	14.02	6	14.18	13.95	2.7	15,608	0.02%
2022/04/18	25	13.81	4.4	13.80	13.85	20.6	15,731	0.13%
2022/04/15	4	14.06	24	14.05	14.05	-20	15,887	-0.13%
2022/04/14	25.4	14.32	13	14.31	14.25	12.4	16,090	0.08%
2022/04/13	18.7	14.30	9.7	14.37	14.40	9	16,402	0.05%
2022/04/12	33.7	14.09	26	14.05	14.10	7.7	16,544	0.05%
2022/04/11	287.7	14.21	85	14.15	14.15	202.7	16,647	1.22%	大買/鉅額交易
2022/04/08	21.2	14.75	12.5	14.78	14.75	8.7	16,709	0.05%
2022/04/07	114.6	14.83	22.4	14.91	14.70	92.2	17,386	0.53%	大買/
2022/04/06	41.3	15.19	23.2	15.22	15.15	18.2	17,352	0.10%
2022/04/01	13	15.22	9	15.24	15.35	4	17,900	0.02%
2022/03/31	55.3	15.45	26	15.48	15.45	29.3	19,343	0.15%
2022/03/30	26	15.60	29.6	15.60	15.60	-3.6	19,430	-0.02%
2022/03/29	86.9	15.56	19	15.55	15.55	67.9	19,615	0.35%
2022/03/28	60.2	15.65	26	15.65	15.70	34.2	19,812	0.17%
2022/03/25	36.4	16.03	69.3	16.00	16.00	-33	20,143	-0.16%
2022/03/24	15.2	16.09	16	16.11	16.10	-0.8	20,766	0.00%
2022/03/23	226.7	16.21	245.2	16.33	16.20	-18.5	21,741	-0.09%	大買/大賣/
2022/03/22	42	15.97	34	16.10	16.15	8	22,014	0.04%
2022/03/21	32.2	16.03	24	16.04	16.05	8.2	22,347	0.04%
2022/03/18	63.2	16.17	30	16.17	16.10	33.2	22,421	0.15%
2022/03/17	53.5	16.46	80.5	16.42	16.40	-27	22,359	-0.12%
2022/03/16	346	16.48	366	16.40	16.15	-20	22,504	-0.09%	大買/大賣/
2022/03/15	62.5	16.16	174.3	16.39	16.40	-111.8	23,078	-0.48%	大賣/鉅額交易
2022/03/14	6.3	16.22	74	16.22	16.30	-67.7	23,355	-0.29%
2022/03/11	32.1	15.93	7	15.94	15.85	25.1	23,983	0.10%
2022/03/10	11.1	15.93	25	15.98	15.95	-13.9	24,102	-0.06%
2022/03/09	39.5	15.69	23.1	15.73	15.70	16.4	24,333	0.07%
2022/03/08	114.1	15.66	37	15.71	15.60	77.1	24,432	0.32%	大買/
2022/03/07	36.3	15.68	25	15.73	15.75	11.3	24,529	0.05%
2022/03/04	27	16.09	24	16.27	16.05	3	24,702	0.01%
2022/03/03	35	16.34	42	16.27	16.20	-7	24,982	-0.03%
2022/03/02	20.1	16.08	16	16.18	16.20	4.1	25,613	0.02%
2022/03/01	11.3	16.11	54.5	16.14	16.20	-43.2	25,720	-0.17%
2022/02/25	47.2	15.77	46	15.80	15.85	1.2	25,828	0.00%
2022/02/24	82.4	15.78	49	15.83	15.65	33.3	26,071	0.13%
2022/02/23	34.3	16.08	26	16.15	16.05	8.3	26,383	0.03%
2022/02/22	83.1	16.05	72	16.09	16.05	11.1	27,804	0.04%
2022/02/21	35.3	16.14	58	16.32	16.45	-22.7	29,701	-0.08%
2022/02/18	31.3	16.18	27	16.20	16.25	4.3	29,904	0.01%
2022/02/17	57.7	16.28	45	16.36	16.30	12.7	30,268	0.04%
2022/02/16	50.5	16.29	58.2	16.23	16.30	-7.7	30,499	-0.03%
2022/02/15	72.9	16.14	29	16.14	16.05	43.9	30,853	0.14%
2022/02/14	171.3	16.30	104	16.24	16.20	67.2	31,207	0.22%	大買/大賣/
2022/02/11	129.2	17.02	108.1	17.04	17.00	21.1	31,057	0.07%	大買/大賣/
2022/02/10	103.1	17.59	97.1	17.52	17.55	6	31,333	0.02%	大買/
2022/02/09	87.5	17.58	217.2	17.59	17.70	-129.7	31,685	-0.41%	大賣/鉅額交易
2022/02/08	27.5	16.71	26.2	16.82	16.85	1.3	32,959	0.00%
2022/02/07	5.8	16.20	14.9	16.33	16.60	-9.2	33,037	-0.03%
2022/01/26	27.1	16.08	42	16.06	16.05	-14.9	33,463	-0.04%
2022/01/25	56.5	16.01	30.7	16.08	16.00	25.8	33,890	0.08%
2022/01/24	67.2	16.36	43.3	16.40	16.45	23.9	34,005	0.07%
2022/01/21	124.8	16.90	101.2	16.94	16.85	23.6	34,378	0.07%	大買/大賣/
2022/01/20	114	17.38	171.6	17.33	17.40	-57.6	36,213	-0.16%	大買/大賣/
2022/01/19	9.1	16.58	6	16.71	16.75	3.1	35,509	0.01%
2022/01/18	25	16.66	18	16.69	16.70	7	35,499	0.02%
2022/01/17	13.1	16.40	21.7	16.46	16.70	-8.6	35,557	-0.02%
2022/01/14	163	16.39	127.3	16.23	16.45	35.8	35,805	0.10%	大買/大賣/
2022/01/13	24.1	16.64	13	16.65	16.60	11.1	35,823	0.03%
2022/01/12	35.2	16.82	24	16.90	16.75	11.2	36,046	0.03%
2022/01/11	59.3	17.13	41.3	17.11	16.95	18	36,378	0.05%
2022/01/10	53.5	16.93	74	16.63	17.00	-20.5	36,571	-0.06%
2022/01/07	291.9	16.73	237	16.52	16.55	54.9	36,644	0.15%	大買/大賣/
2022/01/06	89.4	16.98	81	17.01	16.90	8.4	36,878	0.02%
2022/01/05	212.4	17.35	354.3	17.39	17.30	-141.9	36,778	-0.39%	大買/大賣/鉅額交易
2022/01/04	110	17.75	56	17.75	17.65	54	36,928	0.15%	大買/
2022/01/03	68.5	17.89	38.4	17.89	17.75	30.2	36,955	0.08%
2021/12/30	161.9	18.12	187.8	18.17	18.10	-25.9	36,797	-0.07%	大買/大賣/
2021/12/29	139	17.80	148.4	17.81	17.80	-9.4	36,356	-0.03%	大買/大賣/
2021/12/28	142	17.95	104	17.77	17.80	38	36,662	0.10%	大買/大賣/
2021/12/27	332.2	17.84	417.3	17.90	17.90	-85.1	36,600	-0.23%	大買/大賣/
2021/12/24	18.1	17.10	55.6	17.08	17.15	-37.5	35,416	-0.11%
2021/12/23	100	17.17	131	17.15	17.15	-31	35,575	-0.09%	大賣/
2021/12/22	161	17.20	180	17.21	17.25	-19	35,642	-0.05%	大買/大賣/
2021/12/21	129.3	17.01	114.2	16.99	17.15	15.1	35,657	0.04%	大買/大賣/
2021/12/20	136.3	17.11	91.4	17.09	17.15	44.9	35,737	0.13%	大買/
2021/12/17	116.1	16.76	255.6	16.87	16.90	-139.5	35,475	-0.39%	大買/大賣/鉅額交易
2021/12/16	105	16.58	93.3	16.60	16.50	11.7	34,856	0.03%	大買/
2021/12/15	51.2	16.31	180.4	16.33	16.35	-129.3	34,964	-0.37%	大賣/鉅額交易
2021/12/14	48	15.91	28	16.00	15.80	20	34,836	0.06%
2021/12/13	16.3	16.18	53.5	16.14	16.10	-37.3	34,785	-0.11%
2021/12/10	121	16.23	88	16.24	16.15	33	34,865	0.09%	大買/
2021/12/09	259.8	16.74	403.5	16.57	16.45	-143.7	34,599	-0.42%	大買/大賣/鉅額交易
2021/12/08	72.2	16.38	119.2	16.42	16.40	-46.9	33,827	-0.14%	大賣/
2021/12/07	214	16.24	183.6	16.28	16.35	30.4	33,695	0.09%	大買/大賣/
2021/12/06	33.1	15.76	28	15.80	15.80	5.1	33,028	0.02%
2021/12/03	39	15.87	68	15.84	15.75	-29	33,168	-0.09%
2021/12/02	28.6	15.57	41	15.56	15.55	-12.4	33,516	-0.04%
2021/12/01	16	15.48	31.3	15.56	15.65	-15.3	34,562	-0.04%
2021/11/30	93.3	15.52	35	15.45	15.35	58.3	34,801	0.17%
2021/11/29	64.5	15.18	76.5	15.28	15.30	-12	34,841	-0.03%
2021/11/26	118.2	15.55	84.2	15.54	15.35	34	35,024	0.10%	大買/
2021/11/25	29	16.05	21.3	16.07	16.05	7.7	34,955	0.02%
2021/11/24	70.1	16.11	114.2	16.15	16.15	-44.1	35,096	-0.13%	大賣/
2021/11/23	181.2	16.05	166.2	16.13	16.10	15	35,572	0.04%	大買/大賣/
2021/11/22	106.1	16.40	160	16.34	16.20	-53.9	35,557	-0.15%	大買/大賣/
2021/11/19	261.3	16.38	299.2	16.39	16.25	-37.9	35,949	-0.11%	大買/大賣/
2021/11/18	437.8	15.98	503.1	15.96	15.95	-65.3	35,535	-0.18%	大買/大賣/
2021/11/17	27.3	15.01	99.3	15.18	15.15	-72	33,954	-0.21%
2021/11/16	91.8	14.92	77.7	14.81	14.80	14.1	34,161	0.04%
2021/11/15	100.1	15.18	58	15.25	15.15	42.1	34,204	0.12%
2021/11/12	8	14.85	108.9	15.02	15.15	-100.9	34,360	-0.29%	大賣/
2021/11/11	84.6	14.79	68.3	14.80	14.65	16.3	34,336	0.05%
2021/11/10	192.9	14.88	162.1	14.84	14.85	30.8	34,415	0.09%	大買/大賣/
2021/11/09	139.3	15.15	62	15.15	15.10	77.3	34,858	0.22%	大買/
2021/11/08	148.9	15.32	123.3	15.39	15.45	25.6	34,649	0.07%	大買/大賣/
2021/11/05	305.7	15.25	288.1	15.34	15.30	17.6	34,789	0.05%	大買/大賣/
2021/11/04	44	14.48	30	14.49	14.45	14	33,372	0.04%
2021/11/03	28	14.50	183.1	14.42	14.50	-155.1	35,004	-0.44%	大賣/鉅額交易
2021/11/02	256.8	14.24	147	14.37	14.10	109.8	35,159	0.31%	大買/大賣/鉅額交易
2021/11/01	189.4	14.07	181	14.10	14.05	8.4	37,604	0.02%	大買/大賣/
2021/10/29	72	14.15	60	14.16	14.10	12	41,173	0.03%
2021/10/28	528.7	14.37	535.1	14.38	14.00	-6.4	41,266	-0.02%	大買/大賣/
2021/10/27	12.2	13.79	44.1	13.74	13.70	-31.9	39,546	-0.08%
2021/10/26	13.2	13.69	43	13.65	13.55	-29.8	40,008	-0.07%
2021/10/25	3	13.45	35.6	13.61	13.65	-32.6	40,438	-0.08%
2021/10/22	237.1	13.39	209	13.35	13.40	28.1	41,792	0.07%	大買/大賣/
2021/10/21	128.8	13.57	174.1	13.79	13.80	-45.3	42,031	-0.11%	大買/大賣/
2021/10/20	59	13.73	4	13.81	13.65	55	42,833	0.13%
2021/10/19	9.1	13.68	57	13.81	13.85	-47.9	43,495	-0.11%
2021/10/18	94	13.38	75	13.41	13.40	19	44,455	0.04%
2021/10/15	83	13.82	77.5	13.80	13.65	5.5	45,881	0.01%
2021/10/14	321.4	13.59	327	13.65	13.65	-5.6	46,426	-0.01%	大買/大賣/
2021/10/13	63	13.81	78.5	13.79	13.65	-15.5	46,879	-0.03%
2021/10/12	139.6	14.05	33	14.02	13.90	106.6	47,690	0.22%	大買/鉅額交易
2021/10/08	91.2	14.88	180	15.07	14.70	-88.8	48,467	-0.18%	大賣/
2021/10/07	47.9	14.78	39.7	14.76	14.75	8.2	50,686	0.02%
2021/10/06	89.3	14.53	69	14.79	14.50	20.3	52,061	0.04%
2021/10/05	71.7	14.61	78.8	14.52	14.70	-7.1	53,002	-0.01%
2021/10/04	350.8	14.31	217.2	14.09	14.00	133.6	55,702	0.24%	大買/大賣/鉅額交易
2021/10/01	67.4	14.93	20.2	14.90	14.70	47.2	63,252	0.07%
2021/09/30	169.4	15.27	159	15.37	15.20	10.4	63,846	0.02%	大買/大賣/
2021/09/29	50.2	15.27	42	15.31	15.30	8.2	64,336	0.01%
2021/09/28	87.2	15.57	25	15.52	15.45	62.2	65,706	0.09%
2021/09/27	92.5	15.75	173	15.83	15.95	-80.5	69,028	-0.12%	大賣/
2021/09/24	254.2	15.49	284.5	15.47	15.55	-30.3	69,663	-0.04%	大買/大賣/
2021/09/23	75.3	15.10	138	15.04	15.25	-62.8	70,495	-0.09%	大賣/
2021/09/22	279.6	14.60	236	14.66	14.75	43.5	72,021	0.06%	大買/大賣/
2021/09/17	24.2	15.34	44.5	15.28	15.35	-20.3	73,524	-0.03%
2021/09/16	153.1	15.22	116.4	15.21	15.15	36.7	75,175	0.05%	大買/大賣/
2021/09/15	81	15.49	47	15.56	15.35	34	76,813	0.04%
2021/09/14	64.2	15.54	30	15.67	15.45	34.2	79,008	0.04%
2021/09/13	37.4	15.48	17.2	15.65	15.70	20.2	81,024	0.02%
2021/09/10	79.8	15.68	145.1	15.69	15.70	-65.4	83,880	-0.08%	大賣/
2021/09/09	67.3	15.38	94	15.39	15.40	-26.7	89,987	-0.03%
2021/09/08	78.7	15.35	36.2	15.35	15.30	42.5	93,439	0.05%
2021/09/07	111.3	15.53	118	15.59	15.75	-6.7	96,669	-0.01%	大買/大賣/
2021/09/06	155.1	15.25	179.5	15.29	15.30	-24.4	97,950	-0.02%	大買/大賣/
2021/09/03	290.1	15.95	253.6	15.79	15.75	36.5	99,545	0.04%	大買/大賣/
2021/09/02	416.4	16.10	339	16.00	16.00	77.4	101,778	0.08%	大買/大賣/
2021/09/01	119.6	16.38	165.3	16.48	16.40	-45.7	104,264	-0.04%	大買/大賣/
2021/08/31	328.2	16.04	208.1	16.09	16.10	120.1	106,530	0.11%	大買/大賣/鉅額交易
2021/08/30	221.8	16.45	185.1	16.43	16.40	36.8	112,518	0.03%	大買/大賣/
2021/08/27	140.1	16.79	145	16.79	16.65	-4.9	116,763	0.00%	大買/大賣/
2021/08/26	185	16.54	159	16.58	16.50	26	121,604	0.02%	大買/大賣/
2021/08/25	470.7	16.41	461.1	16.67	16.50	9.7	126,585	0.01%	大買/大賣/
2021/08/24	619.6	16.63	556.1	16.25	16.20	63.5	134,023	0.05%	大買/大賣/
2021/08/23	177.3	17.05	257	17.11	17.15	-79.8	139,189	-0.06%	大買/大賣/
2021/08/20	128.4	17.52	80.8	17.50	17.35	47.5	142,840	0.03%	大買/
2021/08/19	278.5	18.10	140	18.08	18.00	138.5	144,936	0.10%	大買/大賣/鉅額交易
2021/08/18	178.1	18.23	211	18.48	18.75	-33	147,518	-0.02%	大買/大賣/
2021/08/17	250.4	18.37	276.3	18.41	18.20	-25.9	152,240	-0.02%	大買/大賣/
2021/08/16	398	18.32	366.8	18.23	18.20	31.2	156,138	0.02%	大買/大賣/
2021/08/13	322.7	18.82	287.2	18.81	18.60	35.6	159,363	0.02%	大買/大賣/
2021/08/12	119.3	19.14	111	19.16	19.10	8.3	163,069	0.01%	大買/大賣/
2021/08/11	289.7	19.26	208	19.26	19.10	81.7	166,411	0.05%	大買/大賣/
2021/08/10	179.1	19.39	73.4	19.55	19.15	105.7	166,244	0.06%	大買/鉅額交易
2021/08/09	463.5	19.84	354	19.96	19.65	109.5	169,040	0.06%	大買/大賣/鉅額交易
2021/08/06	144	20.60	187.4	20.58	20.65	-43.4	168,295	-0.03%	大買/大賣/
2021/08/05	929.1	21.27	883	21.10	20.75	46.1	169,316	0.03%	大買/大賣/
2021/08/04	420.2	20.70	813.1	20.94	21.55	-393	167,750	-0.23%	大買/大賣/鉅額交易
2021/08/03	97.4	19.70	113.1	19.70	19.60	-15.7	165,072	-0.01%	大賣/
2021/08/02	133.9	19.14	206.4	19.29	19.50	-72.5	165,346	-0.04%	大買/大賣/
2021/07/30	121.2	19.23	136.2	19.31	18.95	-15.1	166,213	-0.01%	大買/大賣/
2021/07/29	351.4	19.07	249	19.19	19.20	102.3	167,520	0.06%	大買/大賣/鉅額交易
2021/07/28	333.4	19.03	400.4	19.04	19.10	-66.9	168,461	-0.04%	大買/大賣/
2021/07/27	234.4	19.82	213.5	19.74	19.50	20.9	167,817	0.01%	大買/大賣/
2021/07/26	252.5	20.34	210	20.51	20.15	42.5	168,991	0.03%	大買/大賣/
2021/07/23	289.7	19.46	382.5	19.56	19.90	-92.8	174,829	-0.05%	大買/大賣/
2021/07/22	429.2	19.58	440.7	19.60	19.25	-11.6	181,060	-0.01%	大買/大賣/
2021/07/21	588.8	19.43	557.9	19.08	18.90	30.9	185,351	0.02%	大買/大賣/
2021/07/20	285	20.01	230.5	20.05	19.95	54.5	188,577	0.03%	大買/大賣/
2021/07/19	203.5	20.25	214.7	20.30	20.35	-11.2	195,515	-0.01%	大買/大賣/
2021/07/16	247.9	20.91	255.7	21.03	20.70	-7.8	204,728	0.00%	大買/大賣/
2021/07/15	231.7	20.77	268.2	20.90	21.10	-36.5	207,969	-0.02%	大買/大賣/
2021/07/14	841.9	21.38	407.3	21.28	20.85	434.7	209,517	0.21%	大買/大賣/鉅額交易
2021/07/13	333.6	22.46	709.6	22.38	22.30	-376	210,191	-0.18%	大買/大賣/鉅額交易
2021/07/12	295.9	22.33	346.5	22.39	22.15	-50.5	210,295	-0.02%	大買/大賣/
2021/07/09	949.2	22.68	600.7	22.58	22.40	348.5	211,543	0.16%	大買/大賣/鉅額交易
2021/07/08	1,343.3	23.22	1,792.8	23.55	22.95	-449.5	213,078	-0.21%	大買/大賣/鉅額交易
2021/07/07	281.1	22.23	374.5	22.19	21.90	-93.4	211,524	-0.04%	大買/大賣/
2021/07/06	332.7	22.36	376.3	22.35	22.15	-43.6	213,873	-0.02%	大買/大賣/
2021/07/05	628.9	22.65	356.1	22.64	22.65	272.8	216,773	0.13%	大買/大賣/鉅額交易
2021/07/02	717.6	22.78	898.3	22.74	22.80	-180.7	217,536	-0.08%	大買/大賣/鉅額交易
2021/07/01	326	22.24	344.1	22.14	21.90	-18.1	217,824	-0.01%	大買/大賣/
2021/06/30	264.7	21.93	319.1	22.00	22.10	-54.4	219,200	-0.02%	大買/大賣/
2021/06/29	505.1	22.31	317.5	22.44	22.00	187.6	220,106	0.09%	大買/大賣/鉅額交易
2021/06/28	309.4	22.68	600	22.70	23.00	-290.6	220,859	-0.13%	大買/大賣/鉅額交易
2021/06/25	413.4	22.82	579.8	22.81	22.45	-166.4	226,567	-0.07%	大買/大賣/鉅額交易
2021/06/24	678.8	22.70	338.6	22.71	22.50	340.3	229,600	0.15%	大買/大賣/鉅額交易
2021/06/23	487.4	22.57	885.4	22.66	22.75	-398	230,016	-0.17%	大買/大賣/鉅額交易
2021/06/22	751	22.73	734.9	22.49	22.05	16.1	229,370	0.01%	大買/大賣/
2021/06/21	883.7	22.52	1,124.3	22.58	22.40	-240.6	229,444	-0.10%	大買/大賣/鉅額交易
2021/06/18	2,657	22.88	2,004.1	22.80	22.30	653	228,884	0.29%	大買/大賣/鉅額交易
2021/06/17	899	21.29	1,492.1	21.61	22.15	-593.1	224,245	-0.26%	大買/大賣/鉅額交易
2021/06/16	958.3	20.84	871.4	20.89	20.15	86.9	221,465	0.04%	大買/大賣/
2021/06/15	759.2	22.12	394.2	22.09	21.90	365	218,620	0.17%	大買/大賣/鉅額交易
2021/06/11	988	22.45	985.2	22.45	22.75	2.9	216,927	0.00%	大買/大賣/
2021/06/10	892.8	21.89	740.1	21.95	21.85	152.7	214,422	0.07%	大買/大賣/鉅額交易
2021/06/09	1,104.4	23.14	1,818.7	23.30	22.40	-714.2	211,901	-0.34%	大買/大賣/鉅額交易
2021/06/08	877.4	23.83	881.5	23.84	23.50	-4	209,416	0.00%	大買/大賣/
2021/06/07	1,734	24.97	1,469	24.99	24.20	265	207,357	0.13%	大買/大賣/鉅額交易
2021/06/04	1,189.8	24.69	1,405	24.66	24.60	-215.2	201,513	-0.11%	大買/大賣/鉅額交易
2021/06/03	1,706	24.41	2,004.9	24.35	24.30	-298.9	197,393	-0.15%	大買/大賣/鉅額交易
2021/06/02	1,863.7	24.25	2,022.1	24.00	23.90	-158.4	192,372	-0.08%	大買/大賣/鉅額交易
2021/06/01	3,931.2	24.42	3,324.1	24.35	24.05	607.1	187,830	0.32%	大買/大賣/鉅額交易
2021/05/31	976.1	22.41	1,573.6	22.89	23.40	-597.5	180,490	-0.33%	大買/大賣/鉅額交易
2021/05/28	1,099.7	21.04	949.9	21.17	21.30	149.8	175,194	0.09%	大買/大賣/鉅額交易
2021/05/27	786.1	20.29	881.1	20.35	20.20	-95	172,741	-0.06%	大買/大賣/
2021/05/26	990.7	20.60	1,144.5	20.46	20.20	-153.7	171,745	-0.09%	大買/大賣/鉅額交易
2021/05/25	1,868.8	20.57	1,414.9	20.79	20.80	453.8	172,667	0.26%	大買/大賣/鉅額交易
2021/05/24	1,880.8	19.35	1,509.9	19.33	19.70	370.9	171,172	0.22%	大買/大賣/鉅額交易
2021/05/21	1,349.9	19.51	1,276.4	19.47	19.20	73.5	168,330	0.04%	大買/大賣/
2021/05/20	1,625.2	19.42	1,206	19.26	18.80	419.2	166,761	0.25%	大買/大賣/鉅額交易
2021/05/19	876.2	18.97	671	19.13	19.65	205.2	164,667	0.12%	大買/大賣/鉅額交易
2021/05/18	96.1	17.26	106.5	17.72	17.90	-10.4	162,294	-0.01%	大賣/
2021/05/17	743.8	17.27	820.6	17.33	16.30	-76.8	163,142	-0.05%	大買/大賣/
2021/05/14	279.8	18.30	263.2	17.71	17.95	16.6	160,995	0.01%	大買/大賣/
2021/05/13	346.1	17.44	1,026.2	17.36	17.75	-680.1	163,731	-0.42%	大買/大賣/鉅額交易
2021/05/12	500.8	19.18	244.2	19.24	18.60	256.6	166,531	0.15%	大買/大賣/鉅額交易
2021/05/11	700.2	20.85	204.8	20.88	20.65	495.5	166,352	0.30%	大買/大賣/鉅額交易
2021/05/10	280.5	22.92	55.6	22.95	22.90	224.8	166,427	0.14%	大買/鉅額交易
2021/05/07	123.7	22.13	436	22.41	23.40	-312.3	166,980	-0.19%	大買/大賣/鉅額交易
2021/05/06	627.3	22.04	202.1	22.11	21.30	425.2	166,794	0.25%	大買/大賣/鉅額交易
2021/05/05	218.9	23.81	405.2	23.70	23.50	-186.3	166,123	-0.11%	大買/大賣/鉅額交易
2021/05/04	167.3	24.09	405.2	24.04	23.65	-238	166,468	-0.14%	大買/大賣/鉅額交易
2021/05/03	721.4	26.49	320.6	26.53	26.25	400.7	166,838	0.24%	大買/大賣/鉅額交易
2021/04/29	3,012.6	29.43	2,362.3	29.18	29.15	650.3	165,710	0.39%	大買/大賣/鉅額交易
2021/04/28	1,578.4	27.98	1,581.7	28.21	28.85	-3.3	160,333	0.00%	大買/大賣/
2021/04/27	1,594.2	25.74	1,714.7	25.93	26.25	-120.5	154,945	-0.08%	大買/大賣/鉅額交易
2021/04/26	1,733.4	24.30	1,598.9	24.23	24.20	134.6	150,596	0.09%	大買/大賣/鉅額交易
2021/04/23	2,265.7	23.22	2,021.8	23.27	23.95	244	146,878	0.17%	大買/大賣/鉅額交易
2021/04/22	2,899.9	22.53	1,619.5	22.75	22.50	1,280.4	140,627	0.91%	大買/大賣/鉅額交易
2021/04/21	812.2	20.23	1,304.7	20.57	21.15	-492.6	131,819	-0.37%	大買/大賣/鉅額交易
2021/04/20	620.1	18.95	974.5	19.09	19.25	-354.4	130,292	-0.27%	大買/大賣/鉅額交易
2021/04/19	914.8	18.84	1,017	18.84	18.90	-102.2	129,559	-0.08%	大買/大賣/鉅額交易
2021/04/16	260.6	18.23	537.1	18.26	18.60	-276.5	127,514	-0.22%	大買/大賣/鉅額交易
2021/04/15	600.4	18.42	656.3	18.39	18.20	-55.8	126,478	-0.04%	大買/大賣/
2021/04/14	1,379.7	18.15	1,040.4	18.09	18.30	339.3	124,728	0.27%	大買/大賣/鉅額交易
2021/04/13	2,357	19.10	1,426	19.03	18.55	931	121,260	0.77%	大買/大賣/鉅額交易
2021/04/12	479.2	18.40	836	18.55	18.85	-356.8	115,421	-0.31%	大買/大賣/鉅額交易
2021/04/09	831.8	17.20	518.1	17.12	17.15	313.7	112,717	0.28%	大買/大賣/鉅額交易
2021/04/08	487	16.47	413.5	16.53	16.50	73.5	110,854	0.07%	大買/大賣/
2021/04/07	693.9	16.02	981	16.04	16.40	-287.1	109,735	-0.26%	大買/大賣/鉅額交易
2021/04/06	974.5	15.84	470.4	15.77	15.65	504.1	108,193	0.47%	大買/大賣/鉅額交易
2021/04/01	454.6	15.44	382.7	15.48	15.70	71.9	107,678	0.07%	大買/大賣/
2021/03/31	666.8	15.52	642.2	15.50	15.40	24.7	106,907	0.02%	大買/大賣/
2021/03/30	1,618.9	15.37	1,143.7	15.39	15.65	475.2	105,416	0.45%	大買/大賣/鉅額交易
2021/03/29	616.7	14.77	1,189.7	15.00	15.15	-573	98,553	-0.58%	大買/大賣/鉅額交易
2021/03/26	50.3	13.72	310.6	13.78	13.80	-260.3	95,196	-0.27%	大賣/鉅額交易
2021/03/25	571.4	13.67	210.4	13.68	13.45	361	94,588	0.38%	大買/大賣/鉅額交易
2021/03/24	298.4	13.39	491.4	13.51	13.65	-192.9	93,874	-0.21%	大買/大賣/鉅額交易
2021/03/23	1,147.1	13.46	1,100.1	13.33	13.20	47	92,716	0.05%	大買/大賣/
2021/03/22	301.4	13.08	324.2	13.07	13.25	-22.8	91,335	-0.02%	大買/大賣/
2021/03/19	164	12.55	157	12.65	12.70	7	91,556	0.01%	大買/大賣/
2021/03/18	122.1	12.92	81.5	12.95	12.85	40.6	94,542	0.04%	大買/
2021/03/17	62.6	12.78	66.3	12.79	12.75	-3.7	96,454	0.00%
2021/03/16	43.3	12.74	52.1	12.80	12.70	-8.8	99,621	-0.01%
2021/03/15	49.2	12.71	17.3	12.76	12.65	31.9	102,359	0.03%
2021/03/12	72.7	12.83	69.4	12.78	12.80	3.3	104,727	0.00%
2021/03/11	125.3	12.90	91.1	12.89	12.85	34.2	111,263	0.03%	大買/
2021/03/10	41.5	12.66	58.5	12.61	12.60	-17	117,133	-0.01%
2021/03/09	366.4	12.21	431.1	12.24	12.35	-64.7	119,843	-0.05%	大買/大賣/
2021/03/08	157.1	12.37	178	12.31	12.20	-20.9	123,503	-0.02%	大買/大賣/
2021/03/05	92.1	12.31	95	12.31	12.25	-2.9	128,008	0.00%
2021/03/04	125.1	12.68	24	12.66	12.60	101.1	129,789	0.08%	大買/鉅額交易
2021/03/03	98.3	12.66	101	12.70	12.90	-2.7	129,956	0.00%	大賣/
2021/03/02	419.4	13.03	232	13.03	12.65	187.4	129,753	0.14%	大買/大賣/鉅額交易
2021/02/26	240.7	13.31	257.5	13.33	13.20	-16.9	129,022	-0.01%	大買/大賣/
2021/02/25	412.6	13.84	627	13.84	13.70	-214.4	127,918	-0.17%	大買/大賣/鉅額交易
2021/02/24	436.4	13.69	396.1	13.64	13.40	40.3	124,477	0.03%	大買/大賣/
2021/02/23	261.6	13.29	232	13.33	13.40	29.6	121,039	0.02%	大買/大賣/
2021/02/22	323.2	13.25	412.5	13.26	13.25	-89.3	120,120	-0.07%	大買/大賣/
2021/02/19	286.9	13.06	160.8	13.06	13.00	126.1	118,117	0.11%	大買/大賣/鉅額交易
2021/02/18	91.2	12.67	73.8	12.64	12.75	17.4	116,023	0.02%
2021/02/17	227.8	12.86	63.4	12.83	12.75	164.5	115,120	0.14%	大買/鉅額交易
2021/02/05	189.8	13.01	207.6	13.00	12.85	-17.8	114,076	-0.02%	大買/大賣/
2021/02/04	425.8	13.14	459.2	13.12	13.00	-33.4	113,295	-0.03%	大買/大賣/
2021/02/03	244	12.90	894.7	12.89	13.05	-650.7	110,178	-0.59%	大買/大賣/鉅額交易
2021/02/02	142.6	12.55	242	12.47	12.40	-99.4	106,475	-0.09%	大買/大賣/
2021/02/01	176	12.31	187.3	12.29	12.30	-11.3	105,949	-0.01%	大買/大賣/
2021/01/29	103.7	12.15	107.1	12.24	12.10	-3.4	107,088	0.00%	大買/大賣/
2021/01/28	171.2	11.80	86.2	11.74	11.85	85	106,842	0.08%	大買/
2021/01/27	134.5	12.22	49	12.13	12.10	85.5	107,419	0.08%	大買/
2021/01/26	412.5	12.74	170	12.65	12.45	242.5	107,066	0.23%	大買/大賣/鉅額交易
2021/01/25	59	12.53	72.4	12.54	12.60	-13.4	105,774	-0.01%
2021/01/22	70	12.27	65.2	12.32	12.40	4.8	105,871	0.00%
2021/01/21	75.5	12.35	235	12.37	12.20	-159.5	107,119	-0.15%	大賣/鉅額交易
2021/01/20	239.1	12.38	81.5	12.29	11.95	157.6	107,216	0.15%	大買/鉅額交易
2021/01/19	30	12.35	102	12.45	12.40	-72	108,780	-0.07%	大賣/
2021/01/18	81	12.15	44	12.20	12.10	37	112,161	0.03%
2021/01/15	92.7	12.46	379	12.51	12.35	-286.3	111,455	-0.26%	大賣/鉅額交易
2021/01/14	151.4	12.74	202.6	12.74	12.70	-51.2	110,046	-0.05%	大買/大賣/
2021/01/13	538.3	12.77	985.6	12.78	12.60	-447.3	109,478	-0.41%	大買/大賣/鉅額交易
2021/01/12	458.7	12.42	207.2	12.40	12.10	251.5	106,865	0.24%	大買/大賣/鉅額交易
2021/01/11	158.7	12.37	173.2	12.23	12.35	-14.6	105,194	-0.01%	大買/大賣/
2021/01/08	88.5	11.77	43.6	11.86	11.95	44.9	104,587	0.04%
2021/01/07	36.5	12.14	70	12.17	12.05	-33.5	104,360	-0.03%
2021/01/06	313	11.83	338.1	11.93	11.80	-25.1	104,398	-0.02%	大買/大賣/
2021/01/05	111.5	12.07	60	12.08	12.15	51.5	103,615	0.05%	大買/
2021/01/04	55.9	12.36	151	12.38	12.35	-95.1	103,539	-0.09%	大賣/
2020/12/31	434	12.27	167	12.28	12.30	267	103,244	0.26%	大買/大賣/鉅額交易
2020/12/30	429.5	12.81	962.1	12.80	12.80	-532.6	102,074	-0.52%	大買/大賣/鉅額交易
2020/12/29	1,299.7	13.44	333.5	13.32	13.25	966.2	101,536	0.95%	大買/大賣/鉅額交易
2020/12/28	299	13.12	234.1	13.09	13.15	64.9	100,354	0.06%	大買/大賣/
2020/12/25	263.2	12.92	383.5	12.94	12.80	-120.3	98,475	-0.12%	大買/大賣/鉅額交易
2020/12/24	66	12.59	113.2	12.60	12.60	-47.2	97,383	-0.05%	大賣/
2020/12/23	223.6	12.37	42.1	12.49	12.35	181.5	96,554	0.19%	大買/鉅額交易
2020/12/22	202.4	12.70	233.2	12.73	12.35	-30.8	96,480	-0.03%	大買/大賣/
2020/12/21	182.6	12.41	179.9	12.32	12.55	2.7	95,975	0.00%	大買/大賣/
2020/12/18	292.3	12.71	209	12.68	12.60	83.3	94,785	0.09%	大買/大賣/
2020/12/17	198.5	12.86	235	12.91	12.95	-36.5	94,170	-0.04%	大買/大賣/
2020/12/16	148.3	12.86	271	12.82	12.85	-122.7	93,799	-0.13%	大買/大賣/鉅額交易
2020/12/15	196.2	12.95	114.7	12.98	12.65	81.4	92,965	0.09%	大買/大賣/
2020/12/14	362	13.37	420.4	13.42	13.20	-58.3	91,334	-0.06%	大買/大賣/
2020/12/11	415.8	13.19	434.2	13.17	12.95	-18.4	88,457	-0.02%	大買/大賣/
2020/12/10	361.5	13.39	522.7	13.31	13.25	-161.2	86,829	-0.19%	大買/大賣/鉅額交易
2020/12/09	497.3	13.10	585.2	13.09	13.20	-87.9	84,724	-0.10%	大買/大賣/
2020/12/08	352.4	12.90	442.9	12.85	12.80	-90.5	87,771	-0.10%	大買/大賣/
2020/12/07	1,278.6	12.99	959.2	12.99	12.60	319.4	89,206	0.36%	大買/大賣/鉅額交易
2020/12/04	1,500.3	12.00	1,397.7	11.97	12.50	102.6	83,370	0.12%	大買/大賣/鉅額交易
2020/12/03	1,250.9	11.73	1,128	11.61	11.45	122.9	77,395	0.16%	大買/大賣/鉅額交易
2020/12/02	802.1	11.22	886.9	11.40	11.50	-84.7	75,026	-0.11%	大買/大賣/
2020/12/01	494.3	10.60	554.7	10.67	10.80	-60.5	73,886	-0.08%	大買/大賣/
2020/11/30	459.5	10.11	701.1	10.09	10.05	-241.6	72,835	-0.33%	大買/大賣/鉅額交易
2020/11/27	260.1	9.87	163	9.88	9.83	97.1	70,966	0.14%	大買/大賣/
2020/11/26	157	9.71	168.5	9.72	9.74	-11.5	70,438	-0.02%	大買/大賣/
2020/11/25	125	9.69	83.5	9.72	9.63	41.5	70,341	0.06%	大買/
2020/11/24	104	9.55	112	9.59	9.54	-8	70,215	-0.01%	大買/大賣/
2020/11/23	131	9.53	85.2	9.50	9.47	45.8	72,278	0.06%	大買/
2020/11/20	55	9.41	18	9.41	9.38	37	72,252	0.05%
2020/11/19	66.2	9.48	133	9.48	9.50	-66.9	73,259	-0.09%	大賣/
2020/11/18	46.7	9.35	61	9.38	9.36	-14.3	73,179	-0.02%
2020/11/17	67.4	9.28	41	9.29	9.30	26.4	73,967	0.04%
2020/11/16	99	9.44	61.7	9.43	9.38	37.3	75,325	0.05%
2020/11/13	69.4	9.28	71	9.33	9.37	-1.6	76,720	0.00%
2020/11/12	75.7	9.28	173	9.35	9.22	-97.3	77,574	-0.13%	大賣/
2020/11/11	62	9.48	80	9.52	9.36	-18	78,530	-0.02%
2020/11/10	107.1	9.61	146	9.61	9.52	-38.9	80,040	-0.05%	大買/大賣/
2020/11/09	144	9.65	238.2	9.62	9.59	-94.2	79,424	-0.12%	大買/大賣/
2020/11/06	376	9.74	498.2	9.66	9.52	-122.2	79,035	-0.15%	大買/大賣/鉅額交易
2020/11/05	138.6	9.57	135.2	9.60	9.60	3.4	77,032	0.00%	大買/大賣/
2020/11/04	400	9.52	233	9.57	9.49	167	76,316	0.22%	大買/大賣/鉅額交易
2020/11/03	62	9.37	42	9.39	9.40	20	75,541	0.03%
2020/11/02	11.4	9.17	243	9.16	9.22	-231.6	76,211	-0.30%	大賣/鉅額交易
2020/10/30	306.5	9.41	205	9.36	9.15	101.5	78,505	0.13%	大買/大賣/鉅額交易
2020/10/29	272.4	9.48	503.6	9.43	9.51	-231.2	79,248	-0.29%	大買/大賣/鉅額交易
2020/10/28	291.1	9.61	173.3	9.50	9.40	117.8	77,512	0.15%	大買/大賣/鉅額交易
2020/10/27	657.2	9.76	384.2	9.71	9.65	273	76,397	0.36%	大買/大賣/鉅額交易
2020/10/26	619.3	9.74	521.9	9.90	10.15	97.4	73,390	0.13%	大買/大賣/
2020/10/23	24	9.22	36	9.19	9.28	-12	68,808	-0.02%
2020/10/22	29	9.11	64	9.10	9.11	-35	68,779	-0.05%
2020/10/21	31	9.17	60	9.22	9.10	-29	69,125	-0.04%
2020/10/20	38	9.07	21	9.08	9.07	17	69,427	0.02%
2020/10/19	178.5	9.13	164	9.11	9.09	14.5	71,893	0.02%	大買/大賣/
2020/10/16	39.2	9.03	20	9.10	8.98	19.2	73,994	0.03%
2020/10/15	15	9.13	35	9.13	9.11	-20	74,709	-0.03%
2020/10/14	26	9.19	64	9.17	9.11	-38	74,511	-0.05%
2020/10/13	46.5	9.09	86	9.09	9.10	-39.5	73,837	-0.05%
2020/10/12	19	8.98	72	9.10	9.01	-53	73,373	-0.07%
2020/10/08	32	9.03	22	9.00	9.00	10	72,880	0.01%
2020/10/07	74	8.98	97.2	9.01	9.02	-23.2	72,659	-0.03%
2020/10/06	21.3	8.95	99	8.96	9.02	-77.7	72,111	-0.11%
2020/10/05	215.5	8.91	144	8.92	8.75	71.5	71,536	0.10%	大買/大賣/
2020/09/30	16	8.42	31	8.45	8.48	-15	70,465	-0.02%
2020/09/29	9	8.25	32	8.27	8.27	-23	70,393	-0.03%
2020/09/28	30	8.23	12	8.21	8.22	18	70,370	0.03%
2020/09/25	135	8.34	94	8.21	8.13	41	70,769	0.06%	大買/
2020/09/24	196	8.50	122	8.54	8.40	74	70,084	0.11%	大買/大賣/
2020/09/23	144	8.89	23	8.99	8.90	121	69,144	0.17%	大買/鉅額交易
2020/09/22	6	8.97	85	8.98	9.01	-79	68,795	-0.11%
2020/09/21	104	9.06	103	9.17	9.02	1	68,398	0.00%	大買/大賣/
2020/09/18	34	9.00	39	9.02	9.04	-5	67,737	-0.01%
2020/09/17	103	9.02	54	9.03	9.04	49	67,579	0.07%	大買/
2020/09/16	145	8.98	151	8.98	8.89	-6	67,249	-0.01%	大買/大賣/
2020/09/15	136	9.10	100	9.10	9.05	36	66,450	0.05%	大買/
2020/09/14	160	9.26	238	9.19	9.16	-78	65,823	-0.12%	大買/大賣/
2020/09/11	952	9.72	676	9.66	9.37	276	64,872	0.43%	大買/大賣/鉅額交易
2020/09/10	72	9.53	335.5	9.68	9.69	-263.5	59,009	-0.45%	大賣/鉅額交易
2020/09/09	73	8.77	97	8.73	8.81	-24	55,050	-0.04%
2020/09/08	128	8.74	61	8.71	8.73	67	54,109	0.12%	大買/
2020/09/07	136.2	8.69	83	8.71	8.62	53.2	53,593	0.10%	大買/
2020/09/04	303.1	8.73	179	8.75	8.75	124.1	53,054	0.23%	大買/大賣/鉅額交易
2020/09/03	189.9	8.80	354	8.84	8.95	-164.1	50,714	-0.32%	大買/大賣/鉅額交易
2020/09/02	12	8.25	15.2	8.25	8.26	-3.2	47,165	-0.01%
2020/09/01	0	0.00	37	8.18	8.22	-37	47,060	-0.08%
2020/08/31	33	8.09	77	8.06	8.04	-44	46,996	-0.09%
2020/08/28	411	8.08	88	8.08	8.06	323	46,982	0.69%	大買/鉅額交易
2020/08/27	168	8.26	217	8.21	8.20	-49	47,495	-0.10%	大買/大賣/
2020/08/26	35	7.96	28	7.95	7.95	7	44,841	0.02%
2020/08/25	414	8.05	270	7.94	7.92	144	44,419	0.32%	大買/大賣/鉅額交易
2020/08/24	84	7.92	56	7.84	7.83	28	43,148	0.06%
2020/08/21	36	7.96	83	7.92	7.86	-47	42,790	-0.11%
2020/08/20	246.4	8.02	198	7.95	7.89	48.4	41,796	0.12%	大買/大賣/
2020/08/19	135	8.39	106	8.45	8.43	29	40,109	0.07%	大買/大賣/
2020/08/18	331	8.31	537	8.25	8.20	-206	38,429	-0.54%	大買/大賣/鉅額交易
2020/08/17	438	8.27	209	8.23	8.20	229	37,205	0.62%	大買/大賣/鉅額交易
2020/08/14	460	7.98	506	8.06	8.30	-46	35,660	-0.13%	大買/大賣/
2020/08/13	7.1	7.71	66	7.68	7.65	-58.9	33,352	-0.18%
2020/08/12	23	7.71	10	7.79	7.70	13	33,278	0.04%
2020/08/11	15	7.70	13	7.72	7.66	2	33,033	0.01%
2020/08/10	16	7.72	5	7.75	7.71	11	32,763	0.03%
2020/08/07	52	7.79	64	7.76	7.72	-12	32,445	-0.04%
2020/08/06	202	8.12	108	8.11	8.00	94	31,654	0.30%	大買/大賣/
2020/08/05	138.1	7.89	285	7.97	8.01	-147	30,288	-0.49%	大買/大賣/鉅額交易
2020/08/04	126	7.58	244	7.61	7.67	-118	27,915	-0.42%	大買/大賣/鉅額交易
2020/08/03	62	6.96	11	6.97	6.98	51	25,929	0.20%
2020/07/31	39.6	6.97	5	7.02	6.92	34.6	25,913	0.13%
2020/07/30	64	6.98	38	7.06	7.03	26	25,525	0.10%
2020/07/29	4	6.82	3	6.81	6.77	1	25,209	0.00%
2020/07/28	66	6.89	36	6.90	6.76	30	25,165	0.12%
2020/07/27	13	7.10	26	7.12	7.00	-13	24,787	-0.05%
2020/07/24	126	7.25	97	7.33	7.17	29	24,487	0.12%	大買/
2020/07/23	637	7.80	518	7.77	7.62	119	23,626	0.50%	大買/大賣/鉅額交易
2020/07/22	200	7.29	507	7.37	7.70	-307	21,353	-1.44%	大買/大賣/鉅額交易
2020/07/21	197	7.01	158	7.00	7.00	39	19,001	0.21%	大買/大賣/
2020/07/20	18	6.58	11.1	6.59	6.60	6.9	17,841	0.04%
2020/07/17	12	6.56	74	6.57	6.49	-62	17,932	-0.35%
2020/07/16	11	6.55	0	0.00	6.53	11	18,142	0.06%
2020/07/15	42	6.54	3	6.54	6.52	39	18,305	0.21%
2020/07/14	6	6.54	1	6.60	6.53	5	20,709	0.02%
2020/07/13	5	6.63	3	6.62	6.62	2	20,849	0.01%
2020/07/10	13	6.52	4	6.54	6.50	9	20,971	0.04%
2020/07/09	3	6.68	13	6.71	6.67	-10	20,946	-0.05%
2020/07/08	21	6.67	4	6.69	6.73	17	21,034	0.08%
2020/07/07	124	6.70	11	6.73	6.66	113	21,059	0.54%	大買/鉅額交易
2020/07/06	26	6.76	243	6.71	6.68	-217	21,020	-1.03%	大賣/鉅額交易
2020/07/03	10	6.47	5	6.48	6.49	5	20,533	0.02%
2020/07/02	11	6.53	67	6.56	6.55	-56	20,708	-0.27%
2020/07/01	16	6.50	9	6.52	6.48	7	21,032	0.03%
2020/06/30	29	6.60	1	6.51	6.48	28	21,772	0.13%
2020/06/29	16	6.53	9	6.53	6.55	7	21,766	0.03%
2020/06/24	4	6.61	16	6.64	6.61	-12	21,797	-0.06%
2020/06/23	2	6.60	11	6.61	6.61	-9	21,947	-0.04%
2020/06/22	23	6.54	7	6.62	6.52	16	21,870	0.07%
2020/06/19	17	6.65	206	6.64	6.55	-189	22,019	-0.86%	大賣/鉅額交易
2020/06/18	27	6.61	25	6.63	6.61	2	21,905	0.01%
2020/06/17	0	0.00	1	6.45	6.50	-1	21,679	0.00%
2020/06/16	2	6.35	0	0.00	6.39	2	21,828	0.01%
2020/06/15	8	6.35	5	6.32	6.25	3	22,250	0.01%
2020/06/12	36	6.28	13	6.28	6.33	23	22,344	0.10%
2020/06/11	33	6.51	14	6.67	6.41	19	22,477	0.08%
2020/06/10	43	6.62	57	6.64	6.60	-14	22,375	-0.06%
2020/06/09	49	6.55	11	6.59	6.50	38	22,356	0.17%
2020/06/08	96	6.52	14.1	6.54	6.51	81.9	22,518	0.36%
2020/06/05	21	6.40	79	6.42	6.44	-58	22,099	-0.26%
2020/06/04	98	6.47	57	6.32	6.29	41	21,715	0.19%
2020/06/03	63	6.40	94	6.34	6.44	-31	21,271	-0.15%
2020/06/02	7	6.05	60	6.05	6.05	-53	19,999	-0.27%
2020/06/01	8	6.00	19	6.01	6.00	-11	20,022	-0.05%
2020/05/29	29	5.92	1	5.92	5.90	28	20,127	0.14%
2020/05/28	5	6.00	12	6.03	5.94	-7	20,476	-0.03%
2020/05/27	5	5.98	1	6.00	5.98	4	20,655	0.02%
2020/05/25	13	5.86	27	5.88	5.87	-14	21,087	-0.07%
2020/05/22	13	6.00	3	5.98	5.94	10	21,169	0.05%
2020/05/21	0	0.00	5	6.02	6.01	-5	21,345	-0.02%
2020/05/20	32	6.04	0	0.00	6.00	32	21,384	0.15%
2020/05/19	0	0.00	18	5.98	6.02	-18	21,398	-0.08%
2020/05/18	40	5.95	25	5.97	5.93	15	21,415	0.07%
2020/05/15	15	6.02	2	6.02	6.00	13	21,490	0.06%
2020/05/14	47	6.09	24	6.05	6.02	23	21,669	0.11%
2020/05/13	36	6.16	30	6.20	6.17	6	21,788	0.03%
2020/05/12	4	6.26	0	0.00	6.24	4	21,921	0.02%
2020/05/11	61	6.33	1	6.25	6.30	60	21,887	0.27%
2020/05/08	10.3	6.30	4	6.31	6.29	6.3	21,617	0.03%
2020/05/07	3	6.23	12	6.24	6.28	-9	21,867	-0.04%
2020/05/06	112	6.17	22	6.21	6.17	90	21,963	0.41%	大買/
2020/05/05	9	6.21	37	6.20	6.21	-28	22,112	-0.13%
2020/05/04	20	6.16	1	6.19	6.19	19	22,477	0.08%
2020/04/30	9	6.31	12	6.33	6.32	-3	22,841	-0.01%
2020/04/29	0	0.00	13	6.30	6.26	-13	23,607	-0.06%
2020/04/28	13	6.24	0	0.00	6.20	13	24,198	0.05%
2020/04/27	91	6.29	21	6.19	6.24	70	25,148	0.28%
2020/04/24	7	6.08	13	6.10	6.06	-6	26,845	-0.02%
2020/04/23	44	6.09	9	6.18	6.09	35	27,048	0.13%
2020/04/22	61	6.01	20	5.90	6.08	41	27,149	0.15%
2020/04/21	16	6.11	17	6.12	6.02	-1	27,247	0.00%
2020/04/20	16	6.12	109	6.11	6.13	-93	27,460	-0.34%	大賣/
2020/04/17	39	6.32	118	6.46	6.20	-79	28,226	-0.28%	大賣/
2020/04/16	16	6.15	10.6	6.18	6.21	5.4	25,867	0.02%
2020/04/15	62	6.20	54	6.29	6.28	8	25,942	0.03%
2020/04/14	9	6.08	17	6.08	6.12	-8	26,088	-0.03%
2020/04/13	11	5.99	10	6.01	5.98	1	26,223	0.00%
2020/04/10	31	5.91	125	5.94	5.92	-94	26,495	-0.35%	大賣/
2020/04/09	29	5.82	3	5.82	5.81	26	26,787	0.10%
2020/04/08	111	5.80	108	5.72	5.80	3	26,770	0.01%	大買/大賣/
2020/04/07	56	5.73	40	5.72	5.67	16	26,755	0.06%
2020/04/06	81	5.70	63	5.70	5.64	18	26,630	0.07%
2020/04/01	58	5.59	32	5.59	5.68	26	26,499	0.10%
2020/03/31	10	5.25	30	5.19	5.18	-20	25,958	-0.08%
2020/03/30	2	5.18	7	5.18	5.23	-5	26,992	-0.02%
2020/03/27	7	5.37	10	5.34	5.31	-3	27,042	-0.01%
2020/03/26	77	5.28	40	5.23	5.26	37	27,026	0.14%
2020/03/25	113	5.23	18	5.25	5.25	95	27,403	0.35%	大買/
2020/03/24	18	4.97	10	5.04	4.94	8	28,221	0.03%
2020/03/23	17	4.87	0	0.00	4.86	17	28,658	0.06%
2020/03/20	4	5.10	20	5.03	5.10	-16	29,560	-0.05%
2020/03/19	15	4.95	26	4.80	4.66	-11	30,898	-0.04%
2020/03/18	8	5.31	15	5.37	5.17	-7	31,962	-0.02%
2020/03/17	14	5.28	72	5.25	5.29	-58	32,560	-0.18%
2020/03/16	42	5.70	45	5.82	5.49	-3	33,784	-0.01%
2020/03/13	19	5.52	47	5.57	5.86	-28	36,065	-0.08%
2020/03/12	102	6.17	92	6.18	6.06	10	37,130	0.03%	大買/
2020/03/11	10	6.85	55	6.85	6.68	-45	36,712	-0.12%
2020/03/10	0	0.00	16	6.87	6.88	-16	36,595	-0.04%
2020/03/09	14	6.88	6	6.74	6.75	8	36,532	0.02%
2020/03/06	6	6.97	46	6.99	6.98	-40	36,555	-0.11%
2020/03/05	15	7.08	14	7.06	7.05	1	37,061	0.00%
2020/03/04	1	6.95	2	7.00	7.03	-1	37,764	0.00%
2020/03/03	56	6.89	24	6.85	6.94	32	37,815	0.08%
2020/03/02	47	6.71	43	6.62	6.72	4	38,050	0.01%
2020/02/27	92	6.69	11	6.72	6.59	81	37,861	0.21%
2020/02/26	33	6.92	23	6.95	6.88	10	37,698	0.03%
2020/02/25	15	6.90	0	0.00	6.97	15	37,531	0.04%
2020/02/24	23	7.03	1	7.06	7.02	22	37,438	0.06%
2020/02/21	4	7.11	17	7.10	7.10	-13	37,189	-0.03%
2020/02/20	14	7.21	1	7.15	7.15	13	37,152	0.03%
2020/02/19	46	7.19	4	7.16	7.20	42	37,098	0.11%
2020/02/18	48	7.19	25	7.15	7.15	23	37,130	0.06%
2020/02/17	73	7.07	5	7.04	7.05	68	37,072	0.18%
2020/02/14	69	7.23	4	7.24	7.20	65	36,933	0.18%
2020/02/13	116	7.44	11	7.48	7.31	105	36,743	0.29%	大買/鉅額交易
2020/02/12	23	7.49	12	7.51	7.48	11	36,705	0.03%
2020/02/11	52	7.48	18	7.51	7.48	34	36,739	0.09%
2020/02/10	4	7.53	15	7.60	7.50	-11	36,769	-0.03%
2020/02/07	36	7.54	0	0.00	7.51	36	36,677	0.10%
2020/02/06	16	7.65	5	7.65	7.69	11	36,776	0.03%
2020/02/05	21	7.66	24	7.70	7.59	-3	37,075	-0.01%
2020/02/04	46	7.69	35	7.73	7.64	11	36,723	0.03%
2020/02/03	72	7.29	71	7.26	7.62	1	36,309	0.00%
2020/01/31	194	7.45	42	7.53	7.50	152	35,306	0.43%	大買/鉅額交易
2020/01/30	57	7.55	113	7.56	7.55	-56	34,571	-0.16%	大賣/
2020/01/20	123	8.42	178	8.49	8.38	-55	33,423	-0.16%	大買/大賣/
2020/01/17	2	8.15	17	8.17	8.18	-15	31,390	-0.05%
2020/01/16	1	8.11	15	8.12	8.11	-14	31,126	-0.04%
2020/01/15	11	8.11	8	8.06	8.11	3	31,064	0.01%
2020/01/14	38	8.15	0	0.00	8.12	38	30,873	0.12%
2020/01/13	61	8.12	89	8.10	8.14	-28	30,454	-0.09%
2020/01/10	15	7.82	26	7.89	7.85	-11	29,976	-0.04%
2020/01/09	68	7.80	16.8	7.87	7.77	51.2	29,873	0.17%
2020/01/08	27	7.80	8	7.84	7.81	19	29,742	0.06%
2020/01/07	22	7.81	11	7.87	7.84	11	29,419	0.04%
2020/01/06	30.5	7.90	46	7.89	7.80	-15.5	29,317	-0.05%
2020/01/03	23	8.05	57	8.02	8.01	-34	29,171	-0.12%
2020/01/02	1	8.11	8	8.10	8.09	-7	28,748	-0.02%
2019/12/31	2	8.11	7	8.13	8.09	-5	28,571	-0.02%
2019/12/30	12	8.10	283	8.06	8.09	-271	28,388	-0.95%	大賣/鉅額交易
2019/12/27	12	8.11	57	8.13	8.09	-45	28,294	-0.16%
2019/12/26	22	8.07	40	8.09	8.06	-18	28,025	-0.06%
2019/12/25	107	8.18	60.6	8.16	8.09	46.4	27,904	0.17%	大買/
2019/12/24	11	7.95	7	7.95	7.95	4	27,107	0.01%
2019/12/23	38	8.05	0	0.00	7.96	38	27,090	0.14%
2019/12/20	26	7.93	81	7.95	7.95	-55	27,025	-0.20%
2019/12/19	55	7.99	214	7.98	7.85	-159	26,617	-0.60%	大賣/鉅額交易
2019/12/18	68	8.12	41	8.09	8.10	27	25,626	0.11%
2019/12/17	65	8.07	58	8.08	8.07	7	25,955	0.03%
2019/12/16	121	8.17	124	8.18	8.21	-3	25,081	-0.01%	大買/大賣/
2019/12/13	69	7.85	174.1	7.92	7.97	-105.1	23,446	-0.45%	大賣/鉅額交易
2019/12/12	68	7.65	168	7.69	7.69	-100	21,940	-0.46%	大賣/
2019/12/11	112	7.70	175	7.69	7.67	-63	21,286	-0.30%	大買/大賣/
2019/12/10	281	7.42	260	7.49	7.61	21	19,895	0.11%	大買/大賣/
2019/12/09	110	7.04	174	7.01	7.00	-64	17,308	-0.37%	大買/大賣/
2019/12/06	14	6.73	0	0.00	6.74	14	16,008	0.09%
2019/12/05	12	6.73	3	6.71	6.71	9	15,974	0.06%
2019/12/04	6	6.67	26	6.74	6.76	-20	16,171	-0.12%
2019/12/03	23	6.70	14	6.69	6.73	9	16,323	0.06%
2019/12/02	56	6.87	17	6.89	6.75	39	16,617	0.23%
2019/11/29	24	6.73	77	6.82	6.87	-53	16,172	-0.33%
2019/11/28	5	6.68	11	6.72	6.71	-6	15,527	-0.04%
2019/11/27	2	6.60	52	6.69	6.69	-50	15,853	-0.32%
2019/11/26	41	6.56	6	6.60	6.52	35	15,658	0.22%
2019/11/25	6	6.54	40	6.55	6.56	-34	15,643	-0.22%
2019/11/22	2	6.45	0	0.00	6.44	2	15,897	0.01%
2019/11/21	15	6.42	31	6.42	6.42	-16	17,061	-0.09%
2019/11/20	3	6.46	12	6.47	6.47	-9	17,460	-0.05%
2019/11/19	3	6.49	0	0.00	6.47	3	17,520	0.02%
2019/11/15	44	6.46	22	6.53	6.45	22	17,850	0.12%
2019/11/14	7	6.37	0	0.00	6.36	7	18,062	0.04%
2019/11/13	14	6.40	0	0.00	6.39	14	18,322	0.08%
2019/11/12	314	6.46	0	0.00	6.46	314	18,273	1.72%	大買/鉅額交易
2019/11/11	23	6.52	20	6.48	6.47	3	18,280	0.02%
2019/11/08	65	6.72	47	6.72	6.67	18	18,110	0.10%
2019/11/07	33	6.76	1	6.80	6.73	32	18,185	0.18%
2019/11/06	20	6.70	67	6.76	6.74	-47	18,870	-0.25%
2019/11/05	29	6.75	20	6.78	6.73	9	18,706	0.05%
2019/11/04	30	6.75	25	6.74	6.73	5	18,606	0.03%
2019/11/01	2	6.50	20	6.56	6.50	-18	18,372	-0.10%
2019/10/31	14	6.48	0	0.00	6.48	14	18,537	0.08%
2019/10/30	3	6.55	11	6.56	6.54	-8	18,554	-0.04%
2019/10/29	1	6.60	91	6.59	6.54	-90	18,676	-0.48%
2019/10/28	0	0.00	35	6.55	6.54	-35	18,937	-0.18%
2019/10/25	24	6.57	0	0.00	6.56	24	19,303	0.12%
2019/10/23	40	6.64	35	6.59	6.57	5	19,625	0.03%
2019/10/22	6	6.69	26	6.67	6.68	-20	19,620	-0.10%
2019/10/21	11	6.61	10	6.62	6.63	1	19,523	0.01%
2019/10/18	35	6.54	23	6.60	6.63	12	19,439	0.06%
2019/10/17	5	6.52	2	6.55	6.54	3	18,999	0.02%
2019/10/16	15	6.53	39	6.56	6.52	-24	19,131	-0.13%
2019/10/15	26	6.49	2	6.48	6.46	24	19,542	0.12%
2019/10/14	37	6.54	33	6.59	6.52	4	19,582	0.02%
2019/10/09	80	6.52	44	6.59	6.50	36	19,373	0.19%
2019/10/08	15	6.43	0	0.00	6.41	15	19,070	0.08%
2019/10/07	5	6.49	0	0.00	6.46	5	19,238	0.03%
2019/10/04	6	6.42	0	0.00	6.48	6	19,232	0.03%
2019/10/03	0	0.00	6	6.44	6.42	-6	19,183	-0.03%
2019/10/02	7	6.39	0	0.00	6.39	7	19,195	0.04%
2019/10/01	5	6.47	20	6.45	6.45	-15	19,429	-0.08%
2019/09/27	17	6.59	25	6.54	6.40	-8	19,316	-0.04%
2019/09/26	20	6.68	5	6.67	6.65	15	19,035	0.08%
2019/09/25	29	6.73	11	6.69	6.69	18	19,030	0.09%
2019/09/24	11	6.82	3	6.85	6.81	8	18,963	0.04%
2019/09/23	11	6.87	1	6.90	6.87	10	18,918	0.05%
2019/09/20	101	6.98	152	7.00	6.93	-51	18,837	-0.27%	大買/大賣/
2019/09/19	56	6.75	13	6.71	6.76	43	17,876	0.24%
2019/09/18	25	6.83	24	6.83	6.82	1	18,329	0.01%
2019/09/17	5	6.87	5	6.87	6.85	0	19,106	0.00%
2019/09/16	107	6.87	13	6.91	6.90	94	19,678	0.48%	大買/
2019/09/12	10	6.88	12	6.86	6.87	-2	19,583	-0.01%
2019/09/11	26	6.81	57	6.87	6.86	-31	19,568	-0.16%
2019/09/10	89	6.77	35	6.77	6.80	54	19,464	0.28%
2019/09/09	77	6.91	7	6.90	6.87	70	19,204	0.36%
2019/09/06	19	6.89	38	6.93	6.92	-19	19,110	-0.10%
2019/09/05	47	6.87	43	6.87	6.84	4	18,892	0.02%
2019/09/04	10	6.87	42	6.89	6.87	-32	18,593	-0.17%
2019/09/03	13	6.71	221	6.73	6.70	-208	18,201	-1.14%	大賣/鉅額交易
2019/09/02	4	6.73	21.6	6.74	6.73	-17.6	18,129	-0.10%
2019/08/30	42	6.71	45	6.78	6.70	-3	18,010	-0.02%
2019/08/29	36	6.55	90	6.59	6.64	-54	17,498	-0.31%
2019/08/28	40	6.47	16	6.51	6.47	24	17,109	0.14%
2019/08/27	244	6.53	68	6.51	6.47	176	17,008	1.03%	大買/鉅額交易
2019/08/26	96	6.52	50	6.59	6.63	46	16,624	0.28%
2019/08/23	23	6.33	43	6.30	6.34	-20	15,532	-0.13%
2019/08/22	32	6.17	20	6.15	6.14	12	15,156	0.08%
2019/08/21	20	6.20	26	6.24	6.22	-6	15,165	-0.04%
2019/08/20	14	6.23	9	6.21	6.14	5	15,103	0.03%
2019/08/19	2	6.16	18	6.18	6.22	-16	15,039	-0.11%
2019/08/16	12	6.08	39	6.12	6.08	-27	14,795	-0.18%
2019/08/15	3	5.84	2	5.92	5.88	1	14,517	0.01%
2019/08/14	20	6.05	2	6.02	5.98	18	14,555	0.12%
2019/08/13	13.1	6.02	13	6.02	6.01	0.1	14,566	0.00%
2019/08/12	72	6.11	20	6.11	6.08	52	14,659	0.35%
2019/08/08	43	6.18	80	6.20	6.32	-37	14,633	-0.25%
2019/08/07	32	5.81	0.7	5.77	5.77	31.3	13,978	0.22%
2019/08/06	4	5.85	1.6	5.86	5.87	2.4	14,341	0.02%
2019/08/05	38	6.02	50	6.15	5.99	-12	14,338	-0.08%
2019/08/02	34	6.34	15	6.35	6.31	19	14,207	0.13%
2019/08/01	43	6.54	15	6.60	6.54	28	14,196	0.20%
2019/07/31	0	0.00	4	6.63	6.64	-4	14,184	-0.03%
2019/07/30	13	6.66	23	6.73	6.61	-10	14,176	-0.07%
2019/07/29	20	6.88	19	6.94	6.95	1	14,538	0.01%
2019/07/26	10	6.80	40	6.80	6.80	-30	14,257	-0.21%
2019/07/25	10	6.91	5	6.95	6.91	5	14,062	0.04%
2019/07/24	7	6.99	10	6.99	6.96	-3	14,087	-0.02%
2019/07/23	7	6.91	9	6.91	6.92	-2	14,179	-0.01%
2019/07/22	1	6.90	14	6.90	6.90	-13	14,373	-0.09%
2019/07/19	16	6.89	0	0.00	6.89	16	14,872	0.11%
2019/07/18	41	6.92	0	0.00	6.88	41	15,365	0.27%
2019/07/17	37	7.05	33	7.02	7.06	4	15,473	0.03%
2019/07/16	10	6.86	22	6.84	6.86	-12	15,240	-0.08%
2019/07/15	7	6.78	4	6.79	6.79	3	15,370	0.02%
2019/07/12	5	6.85	4	6.84	6.83	1	16,124	0.01%
2019/07/11	6	6.87	57	6.85	6.90	-51	16,874	-0.30%
2019/07/10	5	6.76	1	6.74	6.73	4	18,928	0.02%
2019/07/09	10	6.71	3	6.73	6.72	7	20,312	0.03%
2019/07/08	24	6.81	15	6.80	6.76	9	21,471	0.04%
2019/07/05	17	6.81	39	6.75	6.80	-22	21,866	-0.10%
2019/07/04	2	6.64	0	0.00	6.67	2	22,271	0.01%
2019/07/03	10	6.61	8	6.68	6.65	2	23,432	0.01%
2019/07/02	6	6.63	3	6.63	6.62	3	23,905	0.01%
2019/07/01	19	6.65	10	6.71	6.65	9	24,321	0.04%
2019/06/28	32	6.61	13	6.67	6.60	19	24,220	0.08%
2019/06/27	10	6.63	12	6.65	6.65	-2	24,175	-0.01%
2019/06/26	2	6.58	25	6.57	6.58	-23	24,048	-0.10%
2019/06/25	25	6.55	6	6.60	6.52	19	24,253	0.08%
2019/06/24	83.4	6.62	2	6.70	6.56	81.4	23,653	0.34%
2019/06/21	36	6.73	10	6.84	6.69	26	22,892	0.11%
2019/06/20	0	0.00	138	6.79	6.78	-138	22,248	-0.62%	大賣/鉅額交易
2019/06/19	45	6.74	5	6.72	6.75	40	22,239	0.18%
2019/06/18	9	6.70	2	6.73	6.69	7	22,123	0.03%
2019/06/17	41	6.76	4	6.76	6.71	37	22,057	0.17%
2019/06/14	9	6.80	5	6.78	6.79	4	22,010	0.02%
2019/06/13	10	6.80	2	6.83	6.79	8	21,975	0.04%
2019/06/12	2	6.86	0	0.00	6.84	2	21,930	0.01%
2019/06/11	15	6.87	2	6.89	6.87	13	21,971	0.06%
2019/06/10	2	6.91	1	6.88	6.83	1	21,886	0.00%
2019/06/06	2	6.93	0	0.00	6.88	2	21,855	0.01%
2019/06/05	16.9	6.98	10	7.01	6.91	6.9	21,802	0.03%
2019/06/04	0	0.00	2	6.96	6.97	-2	21,758	-0.01%
2019/06/03	2	6.90	2	6.87	6.90	0	21,823	0.00%
2019/05/31	2	6.93	1	6.97	6.96	1	21,860	0.00%
2019/05/30	6	6.86	0	0.00	6.90	6	21,795	0.03%
2019/05/29	2.1	6.78	15	6.80	6.82	-12.9	21,741	-0.06%
2019/05/28	11.2	6.70	0	0.00	6.70	11.2	21,749	0.05%
2019/05/24	2	6.89	33	6.90	6.89	-31	21,798	-0.14%
2019/05/23	103	6.79	1	6.84	6.78	102	21,665	0.47%	大買/鉅額交易
2019/05/22	1	6.92	1	6.90	6.89	0	21,596	0.00%
2019/05/21	6	6.78	23	6.81	6.87	-17	21,603	-0.08%
2019/05/20	1	6.83	0	0.00	6.82	1	21,421	0.00%
2019/05/17	21	6.89	1	6.86	6.86	20	21,277	0.09%
2019/05/16	62	6.94	20	7.02	6.90	42	21,168	0.20%
2019/05/15	2	7.10	3	7.13	7.08	-1	20,990	0.00%
2019/05/14	1	7.12	50	6.94	7.07	-49	20,775	-0.24%
2019/05/13	6	6.88	11	6.97	6.89	-5	20,399	-0.02%
2019/05/10	31	7.13	13	7.13	7.06	18	20,230	0.09%
2019/05/09	66	7.07	2	7.21	7.06	64	20,315	0.31%
2019/05/08	25	7.18	7	7.23	7.24	18	20,130	0.09%
2019/05/07	13	7.41	4	7.41	7.37	9	20,084	0.04%
2019/05/06	24	7.46	67	7.42	7.33	-43	20,029	-0.21%
2019/05/03	23.6	7.94	50	7.95	7.89	-26.4	19,421	-0.14%
2019/05/02	0	7.91	3.7	7.99	7.95	-3.7	19,321	-0.02%
2019/04/29	16	7.97	1	8.01	7.94	15	19,116	0.08%
2019/04/26	59.4	8.06	43	8.10	8.03	16.4	18,914	0.09%
2019/04/25	16	8.19	1	8.23	8.17	15	18,673	0.08%
2019/04/24	29	8.25	12	8.22	8.10	17	18,141	0.09%
2019/04/23	104	8.00	25	8.00	8.07	79	17,628	0.45%	大買/
2019/04/22	20.2	8.23	13	8.17	8.11	7.2	17,296	0.04%
2019/04/19	38	8.14	20.1	8.12	8.22	18	16,989	0.11%
2019/04/18	20.2	8.18	23	8.14	8.08	-2.8	16,761	-0.02%
2019/04/17	22.2	8.36	85	8.36	8.36	-62.8	16,042	-0.39%
2019/04/16	97	8.46	59	8.41	8.22	38	15,284	0.25%
2019/04/15	28	8.03	183	8.04	8.30	-155	13,253	-1.17%	大賣/鉅額交易
2019/04/12	201	7.44	268	7.54	7.55	-67	11,916	-0.56%	大買/大賣/
2019/04/11	46	7.24	23	7.25	7.18	23	10,861	0.21%
2019/04/10	51	7.17	46	7.22	7.25	5	10,400	0.05%
2019/04/09	116	7.23	170	7.23	7.19	-54	9,776	-0.55%	大買/大賣/
2019/04/08	101	6.85	37	6.88	6.98	64	8,706	0.74%	大買/
2019/04/03	52	6.67	35	6.65	6.63	17	8,321	0.20%
2019/04/02	4	6.78	2	6.81	6.77	2	8,031	0.02%
2019/03/29	6	6.83	2	6.83	6.82	4	8,166	0.05%
2019/03/28	42	6.77	9	6.83	6.77	33	8,454	0.39%
2019/03/27	1.5	6.97	0	0.00	6.97	1.5	8,275	0.02%
2019/03/26	2	7.00	1	7.00	6.99	1	8,348	0.01%
2019/03/25	10	6.90	5	6.90	6.93	5	8,331	0.06%
2019/03/22	5	6.96	5	6.98	6.93	0	8,364	0.00%
2019/03/21	5	6.91	0	0.00	6.91	5	8,375	0.06%
2019/03/20	8	6.96	11	6.93	6.92	-3	8,401	-0.04%
2019/03/19	6	6.96	6	7.00	6.92	0	8,461	0.00%
2019/03/18	0	0.00	83	6.91	6.90	-83	8,487	-0.98%
2019/03/15	0	0.00	20	6.91	6.90	-20	8,563	-0.23%
2019/03/14	20	6.92	0	0.00	6.86	20	8,593	0.23%
2019/03/13	9	7.00	3	7.02	6.98	6	8,621	0.07%
2019/03/12	18	7.10	8	7.08	7.07	10	8,664	0.12%
2019/03/07	2	7.09	3	7.11	7.10	-1	9,001	-0.01%
2019/03/06	4	7.06	74	7.07	7.04	-70	9,016	-0.78%
2019/03/05	13	7.00	1	6.99	7.03	12	9,080	0.13%
2019/03/04	6.2	7.04	0	0.00	7.05	6.2	9,150	0.07%
2019/02/27	1	7.05	20	7.04	7.09	-19	9,228	-0.21%
2019/02/26	27	7.07	3	7.07	7.01	24	9,258	0.26%
2019/02/25	3	7.05	33	7.06	7.08	-30	9,346	-0.32%
2019/02/22	8	6.96	1	6.95	6.95	7	9,324	0.08%
2019/02/21	12	6.98	26	6.99	6.94	-14	9,283	-0.15%
2019/02/20	4	6.84	6	6.85	6.90	-2	9,222	-0.02%
2019/02/19	0	0.00	46	6.77	6.76	-46	9,192	-0.50%
2019/02/18	0	0.00	21	6.75	6.76	-21	9,273	-0.23%
2019/02/15	7	6.71	15	6.73	6.71	-8	9,337	-0.09%
2019/02/14	26	6.82	3	6.83	6.80	23	9,319	0.25%
2019/02/13	0.1	6.78	0	0.00	6.81	0.1	9,327	0.00%
2019/02/12	30	6.77	3	6.72	6.76	27	9,323	0.29%
2019/02/11	30	6.83	43	6.81	6.81	-13	9,395	-0.14%
2019/01/30	107	6.90	7	6.92	6.85	100	9,401	1.06%	大買/
2019/01/29	2	7.05	429	7.08	7.10	-427	9,179	-4.65%	大賣/鉅額交易
2019/01/28	500	7.13	499	7.03	7.01	1	9,123	0.01%	大買/大賣/
2019/01/25	457	7.06	50	7.05	7.08	407	9,160	4.44%	大買/鉅額交易
2019/01/24	45	7.11	38	7.15	7.06	7	9,162	0.08%
2019/01/23	0	0.00	5	7.07	7.12	-5	9,194	-0.05%
2019/01/18	0	0.00	15	7.05	7.04	-15	9,415	-0.16%
2019/01/17	0	0.00	35	6.99	7.00	-35	9,624	-0.36%
2019/01/16	0	0.00	7	6.94	6.96	-7	9,888	-0.07%
2019/01/15	5	6.88	0.5	6.92	6.96	4.5	10,047	0.04%
2019/01/11	2	6.90	0	0.00	6.89	2	10,232	0.02%
2019/01/10	31	6.90	5	6.92	6.92	26	10,222	0.25%
2019/01/09	2	6.99	35	7.01	7.04	-33	10,246	-0.32%
2019/01/08	11	6.98	16	7.03	6.95	-5	10,281	-0.05%
2019/01/07	27	7.16	1	7.16	7.09	26	10,323	0.25%
2019/01/04	1	7.07	12	7.02	7.09	-11	10,436	-0.11%
2019/01/03	5	7.01	9	7.06	7.05	-4	10,897	-0.04%
2019/01/02	1	6.99	1	7.12	6.97	0	10,887	0.00%
2018/12/28	0	0.00	3	7.03	7.04	-3	10,969	-0.03%
2018/12/27	1	6.90	1	6.88	6.89	0	11,033	0.00%
2018/12/26	7.3	6.63	20	6.64	6.70	-12.7	11,062	-0.11%
2018/12/25	46	6.52	0	0.00	6.48	46	11,364	0.40%
2018/12/24	30	6.67	2	6.71	6.69	28	11,319	0.25%
2018/12/21	14	6.70	1	6.85	6.80	13	11,297	0.12%
2018/12/20	6	6.90	4	6.87	6.87	2	11,011	0.02%
2018/12/19	5	7.01	0	0.00	7.00	5	10,936	0.05%
2018/12/18	0	0.00	14	7.06	7.06	-14	10,883	-0.13%
2018/12/17	13	7.12	8	7.13	7.09	5	10,854	0.05%
2018/12/14	13	7.13	3	7.19	7.12	10	10,925	0.09%
2018/12/13	5	7.16	0	0.00	7.12	5	10,896	0.05%
2018/12/12	0	0.00	35	7.15	7.17	-35	10,988	-0.32%
2018/12/11	6	7.11	0	0.00	7.11	6	10,949	0.05%
2018/12/10	4	7.15	0	0.00	7.11	4	10,934	0.04%
2018/12/07	1	7.30	0	0.00	7.30	1	10,875	0.01%
2018/12/06	2	7.27	15	7.28	7.23	-13	10,995	-0.12%
2018/12/05	6	7.42	15	7.46	7.43	-9	11,440	-0.08%
2018/12/04	6	7.55	1	7.55	7.55	5	11,794	0.04%
2018/12/03	14	7.62	14	7.61	7.60	0	11,877	0.00%
2018/11/30	2	7.42	15	7.43	7.46	-13	11,793	-0.11%
2018/11/29	6	7.40	2	7.40	7.39	4	11,667	0.03%
2018/11/28	16	7.40	46	7.43	7.40	-30	11,550	-0.26%
2018/11/27	0	0.00	6	7.44	7.45	-6	11,455	-0.05%
2018/11/26	4	7.37	1	7.42	7.40	3	11,374	0.03%
2018/11/23	0	0.00	97	7.37	7.34	-97	11,474	-0.85%
2018/11/22	7	7.33	13	7.32	7.33	-6	11,384	-0.05%
2018/11/21	1	7.22	52	7.21	7.24	-51	11,270	-0.45%
2018/11/20	16	7.10	2	7.10	7.13	14	11,140	0.13%
2018/11/19	17	7.15	2	7.15	7.15	15	11,173	0.13%
2018/11/16	4	7.16	20	7.16	7.15	-16	11,202	-0.14%
2018/11/14	0	0.00	1	7.12	7.10	-1	11,202	-0.01%
2018/11/13	3	7.03	0	0.00	7.09	3	11,245	0.03%
2018/11/12	0	0.00	3	7.08	7.09	-3	11,287	-0.03%
2018/11/08	2	7.21	7	7.23	7.13	-5	11,687	-0.04%
2018/11/07	20	7.02	0	0.00	7.04	20	11,643	0.17%
2018/11/06	12	6.97	19	7.01	6.95	-7	11,855	-0.06%
2018/11/05	1	6.94	1	6.93	6.94	0	11,993	0.00%
2018/11/02	8	6.98	173	6.99	6.99	-165	12,339	-1.34%	大賣/鉅額交易
2018/11/01	10	6.95	0	0.00	6.92	10	12,480	0.08%
2018/10/31	6	6.75	26	6.75	6.80	-20	12,840	-0.16%
2018/10/30	3	6.64	12	6.64	6.63	-9	13,144	-0.07%
2018/10/29	10	6.64	5	6.65	6.61	5	13,195	0.04%
2018/10/26	2	6.54	9	6.63	6.55	-7	13,196	-0.05%
2018/10/25	16	6.61	10	6.70	6.60	6	13,221	0.05%
2018/10/24	45	7.00	2	6.99	6.95	43	13,173	0.33%
2018/10/23	3.2	7.02	19	7.04	7.08	-15.8	13,239	-0.12%
2018/10/22	17	7.02	6	7.15	6.95	11	13,146	0.08%
2018/10/19	0	0.00	32	6.97	7.04	-32	13,138	-0.24%
2018/10/18	35	7.05	0	0.00	7.05	35	13,046	0.27%
2018/10/17	8	7.23	14	7.20	7.10	-6	13,119	-0.05%
2018/10/16	2	7.14	5	7.08	7.05	-3	13,141	-0.02%
2018/10/15	10	6.94	15.1	6.99	7.00	-5.1	13,152	-0.04%
2018/10/12	86	6.96	53	6.90	7.00	33	13,076	0.25%
2018/10/11	57	6.72	22	6.71	6.61	35	12,800	0.27%
2018/10/09	17	7.24	3	7.25	7.20	14	12,305	0.11%
2018/10/08	2	7.28	17	7.22	7.27	-15	12,223	-0.12%
2018/10/05	12	7.15	1	7.17	7.15	11	12,104	0.09%
2018/10/04	1	7.17	10	7.17	7.23	-9	11,939	-0.08%
2018/10/03	96	7.14	13	7.17	7.13	83	11,871	0.70%
2018/10/02	37	7.32	22	7.32	7.31	15	11,714	0.13%
2018/10/01	42	7.45	11	7.45	7.45	31	12,016	0.26%
2018/09/28	2	7.54	0	0.00	7.53	2	12,064	0.02%
2018/09/27	5	7.54	5	7.53	7.52	0	12,216	0.00%
2018/09/26	4	7.54	18	7.54	7.53	-14	12,454	-0.11%
2018/09/25	2	7.54	5	7.53	7.51	-3	12,652	-0.02%
2018/09/21	0	0.00	204	7.40	7.45	-204	12,756	-1.60%	大賣/鉅額交易
2018/09/20	47	7.45	29	7.53	7.39	18	12,786	0.14%
2018/09/19	33	7.58	195	7.56	7.55	-162	12,888	-1.26%	大賣/鉅額交易
2018/09/18	27	7.60	32	7.56	7.55	-5	12,984	-0.04%
2018/09/17	2	7.80	7	7.90	7.77	-5	12,986	-0.04%
2018/09/14	7	7.83	3.5	7.85	7.88	3.5	13,046	0.03%
2018/09/13	8	7.78	1	7.78	7.75	7	13,361	0.05%
2018/09/12	14	7.75	25	7.78	7.83	-11	13,476	-0.08%
2018/09/11	21	7.74	40	7.61	7.89	-19	13,576	-0.14%
2018/09/10	40	7.37	13	7.46	7.28	27	13,606	0.20%
2018/09/07	8	7.97	29	8.03	7.93	-21	14,714	-0.14%
2018/09/06	21	8.13	30	8.14	8.11	-9	14,729	-0.06%
2018/09/05	15	8.22	2	8.21	8.20	13	14,781	0.09%
2018/09/04	0	0.00	3	8.22	8.26	-3	14,923	-0.02%
2018/09/03	11	8.20	1	8.20	8.18	10	15,074	0.07%
2018/08/31	3	8.21	0	0.00	8.21	3	15,494	0.02%
2018/08/30	2	8.27	7	8.30	8.22	-5	16,127	-0.03%
2018/08/29	5	8.19	0	0.00	8.19	5	16,757	0.03%
2018/08/28	2	8.23	0	0.00	8.22	2	17,185	0.01%
2018/08/27	30	8.17	11	8.18	8.20	19	17,409	0.11%
2018/08/24	24	8.19	2	8.16	8.15	22	17,525	0.13%
2018/08/23	8	8.22	2	8.23	8.20	6	17,666	0.03%
2018/08/21	24	8.13	15	8.16	8.17	9	18,129	0.05%
2018/08/20	32	8.20	0	0.00	8.16	32	18,585	0.17%
2018/08/17	2	8.20	1	8.24	8.20	1	18,653	0.01%
2018/08/16	5	8.13	7	8.09	8.13	-2	18,692	-0.01%
2018/08/15	11	8.32	0	0.00	8.25	11	19,092	0.06%
2018/08/14	11	8.47	3	8.42	8.53	8	18,960	0.04%
2018/08/13	20	8.50	2	8.60	8.45	18	19,240	0.09%
2018/08/10	18	8.81	6	8.76	8.73	12	19,143	0.06%
2018/08/09	24	8.95	36	8.88	8.91	-12	19,047	-0.06%
2018/08/08	10	9.29	17	9.36	9.20	-7	18,889	-0.04%
2018/08/07	14.4	9.14	34	9.19	9.24	-19.6	18,865	-0.10%
2018/08/06	46.6	9.08	10	9.05	9.03	36.6	18,707	0.20%
2018/08/03	1	8.80	3	8.81	8.84	-2	18,590	-0.01%
2018/08/02	13	8.82	33	8.86	8.76	-20	18,728	-0.11%
2018/08/01	29	8.95	29	9.01	8.95	0	19,057	0.00%
2018/07/31	10	8.92	0	0.00	8.93	10	19,623	0.05%
2018/07/30	29	8.80	15	8.84	8.80	14	19,531	0.07%
2018/07/27	10	8.68	1	8.70	8.68	9	19,377	0.05%
2018/07/26	0	0.00	5	8.70	8.64	-5	19,405	-0.03%
2018/07/25	1	8.66	7	8.68	8.67	-6	19,426	-0.03%
2018/07/24	2	8.66	20	8.67	8.62	-18	19,513	-0.09%
2018/07/23	4	8.71	5	8.73	8.66	-1	19,652	-0.01%
2018/07/20	1	8.60	5	8.63	8.64	-4	19,833	-0.02%
2018/07/19	5	8.61	5	8.61	8.58	0	20,017	0.00%
2018/07/18	4	8.72	12	8.65	8.65	-8	20,852	-0.04%
2018/07/17	4	8.68	5	8.72	8.71	-1	21,188	0.00%
2018/07/16	0	0.00	14	8.69	8.66	-14	21,358	-0.07%
2018/07/13	0	0.00	5	8.71	8.70	-5	21,640	-0.02%
2018/07/12	10	8.68	0	0.00	8.68	10	21,896	0.05%
2018/07/11	12	8.68	16	8.64	8.64	-4	22,267	-0.02%
2018/07/10	55	8.77	14	8.78	8.72	41	22,788	0.18%
2018/07/09	27	8.91	20	8.79	8.90	7	22,913	0.03%
2018/07/06	7	8.36	15	8.37	8.45	-8	22,667	-0.04%
2018/07/05	26	8.44	5	8.47	8.35	21	22,983	0.09%
2018/07/04	18	8.97	11	9.02	8.95	7	23,252	0.03%
2018/07/03	25	9.01	6	9.00	8.95	19	23,874	0.08%
2018/07/02	3	9.23	9	9.21	9.15	-6	23,928	-0.03%
2018/06/29	8	9.16	3	9.12	9.11	5	23,806	0.02%
2018/06/28	19	9.02	0	0.00	9.00	19	23,748	0.08%
2018/06/27	1	9.22	5	9.25	9.15	-4	23,673	-0.02%
2018/06/26	2	9.20	5	9.28	9.22	-3	23,587	-0.01%
2018/06/25	2.2	9.36	47	9.35	9.34	-44.8	23,583	-0.19%
2018/06/22	33	9.45	29	9.46	9.33	4	23,784	0.02%
2018/06/21	45	9.77	5	9.75	9.69	40	23,659	0.17%
2018/06/20	8	9.76	11	9.75	9.75	-3	23,820	-0.01%
2018/06/19	74	9.82	17	9.89	9.81	57	23,979	0.24%
2018/06/15	32	9.85	174	9.86	9.80	-142	23,618	-0.60%	大賣/鉅額交易
2018/06/14	28	9.73	18	9.74	9.67	10	22,852	0.04%
2018/06/13	109	9.72	29	9.74	9.69	80	23,541	0.34%	大買/
2018/06/12	67	9.78	61	9.77	9.73	6	24,042	0.02%
2018/06/11	14	9.71	11	9.70	9.72	3	25,466	0.01%
2018/06/08	14	9.73	97	9.77	9.65	-83	25,771	-0.32%
2018/06/07	71.5	9.80	44	9.75	9.63	27.5	25,368	0.11%
2018/06/06	187	9.89	18	9.85	9.80	169	24,828	0.68%	大買/鉅額交易
2018/06/05	18	9.58	82	9.54	9.73	-64	24,236	-0.26%
2018/06/04	25	9.49	22	9.49	9.50	3	24,143	0.01%
2018/06/01	6	9.34	20	9.36	9.33	-14	23,931	-0.06%
2018/05/31	11	9.33	11	9.34	9.33	0	23,889	0.00%
2018/05/30	58	9.25	6.1	9.23	9.23	51.9	23,776	0.22%
2018/05/29	27	9.38	99	9.40	9.41	-72	23,576	-0.31%
2018/05/28	107	9.32	24	9.30	9.31	83	23,418	0.35%	大買/
2018/05/25	6	9.08	3	9.05	9.04	3	22,963	0.01%
2018/05/24	1	8.95	0	0.00	8.92	1	22,904	0.00%
2018/05/23	36.1	9.02	70	8.99	8.96	-33.9	23,005	-0.15%
2018/05/22	4	8.82	9	8.79	8.80	-5	22,527	-0.02%
2018/05/21	1	8.84	37	8.82	8.77	-36	22,669	-0.16%
2018/05/18	12	8.66	17	8.71	8.66	-5	22,566	-0.02%
2018/05/17	11	8.65	1	8.64	8.64	10	22,655	0.04%
2018/05/16	22	8.70	0	0.00	8.64	22	22,841	0.10%
2018/05/15	3	8.71	109	8.70	8.67	-106	23,104	-0.46%	大賣/鉅額交易
2018/05/14	14	8.67	1	8.60	8.60	13	23,887	0.05%
2018/05/11	73	8.64	38	8.66	8.76	35	24,032	0.15%
2018/05/10	31	8.52	8	8.59	8.51	23	24,054	0.10%
2018/05/09	16	8.70	10	8.62	8.64	6	24,470	0.02%
2018/05/08	57	8.58	34	8.62	8.75	23	24,343	0.09%
2018/05/07	51	8.23	52	8.24	8.20	-1	24,920	0.00%
2018/05/04	9	8.22	21	8.22	8.19	-12	25,256	-0.05%
2018/05/03	61	8.16	0	0.00	8.15	61	25,350	0.24%
2018/05/02	17	8.23	7	8.24	8.23	10	25,765	0.04%
2018/04/30	4	8.13	7	8.13	8.20	-3	26,080	-0.01%
2018/04/27	8	8.07	5	8.15	8.05	3	26,331	0.01%
2018/04/26	19	8.05	10	8.19	8.00	9	26,628	0.03%
2018/04/25	5	8.13	12	8.16	8.20	-7	26,705	-0.03%
2018/04/24	53	8.04	18	8.05	8.06	35	27,133	0.13%
2018/04/23	56	8.63	63	8.59	8.50	-7	27,430	-0.03%
2018/04/20	7.7	8.88	7	8.88	8.89	0.7	28,931	0.00%
2018/04/19	36	8.99	13	8.99	9.04	23	28,878	0.08%
2018/04/18	4	8.86	0	0.00	8.84	4	28,886	0.01%
2018/04/17	31.2	8.77	10	8.73	8.80	21.2	28,693	0.07%
2018/04/16	16.4	8.79	28	8.86	8.75	-11.7	28,441	-0.04%
2018/04/13	37	9.13	4	9.06	9.05	33	28,272	0.12%
2018/04/12	9	9.24	2	9.26	9.20	7	28,053	0.02%
2018/04/11	9	9.29	21.1	9.37	9.35	-12.1	27,954	-0.04%
2018/04/10	13	9.20	14	9.21	9.22	-1	28,046	0.00%
2018/04/09	59	9.64	3	9.50	9.46	56	27,708	0.20%
2018/04/03	22	9.96	3	9.95	9.92	19	26,999	0.07%
2018/04/02	6	10.05	10	10.05	10.05	-4	26,887	-0.01%
2018/03/31	14	10.07	0	0.00	10.00	14	26,994	0.05%
2018/03/30	2	10.05	2	10.05	10.15	0	27,140	0.00%
2018/03/28	1	10.05	0	0.00	10.05	1	27,285	0.00%
2018/03/27	50	10.30	34	10.20	10.20	16	27,469	0.06%
2018/03/26	2	10.15	6	10.12	10.15	-4	27,358	-0.01%
2018/03/23	24	10.06	0	0.00	10.10	24	27,298	0.09%
2018/03/22	7	10.45	2,019	10.45	10.30	-2,012	27,279	-7.38%	大賣/鉅額交易
2018/03/21	3	10.38	13	10.40	10.30	-10	27,103	-0.04%
2018/03/20	2,007	10.40	11	10.42	10.35	1,996	27,130	7.36%	大買/鉅額交易
2018/03/19	2,008	10.30	2,026	10.40	10.35	-18	26,791	-0.07%	大買/大賣/
2018/03/16	15	10.49	27	10.49	10.60	-12	26,265	-0.05%
2018/03/15	99	10.43	107	10.51	10.60	-8	25,961	-0.03%	大賣/
2018/03/14	61	10.02	117	10.00	10.15	-56	24,901	-0.22%	大賣/
2018/03/13	8	9.90	1	9.91	9.90	7	26,175	0.03%
2018/03/12	10	9.89	6	9.88	9.88	4	26,392	0.02%
2018/03/09	112	9.90	30	9.91	9.91	82	26,654	0.31%	大買/
2018/03/08	1	10.10	194.1	10.09	10.05	-193.1	26,697	-0.72%	大賣/鉅額交易
2018/03/07	3	9.88	2	9.94	9.87	1	26,649	0.00%
2018/03/06	62	9.91	11	9.97	9.88	51	27,383	0.19%
2018/03/05	10	9.94	2	9.94	9.92	8	28,947	0.03%
2018/03/02	7.3	9.94	5	9.95	9.94	2.3	29,154	0.01%
2018/03/01	9	9.98	20	9.97	10.00	-11	29,672	-0.04%
2018/02/27	10	10.00	2	10.00	10.05	8	29,812	0.03%
2018/02/26	2	10.05	0	0.00	9.98	2	30,146	0.01%
2018/02/23	4	10.00	11	10.07	10.00	-7	30,385	-0.02%
2018/02/22	5	10.00	37	10.05	10.05	-32	30,855	-0.10%
2018/02/21	52	10.10	0	0.00	10.10	52	31,707	0.16%
2018/02/12	12	10.04	28	10.11	10.05	-16	32,517	-0.05%
2018/02/09	15.3	9.64	39	9.70	9.87	-23.7	34,076	-0.07%
2018/02/08	23	9.93	33	9.98	9.95	-10	34,785	-0.03%
2018/02/07	264.5	9.86	904	9.97	9.87	-639.5	34,968	-1.83%	大買/大賣/鉅額交易
2018/02/06	408	9.69	36	9.72	9.62	372	35,483	1.05%	大買/鉅額交易
2018/02/05	1,362	10.24	1,305	10.28	10.40	57	35,317	0.16%	大買/大賣/
2018/02/02	916	10.67	404	10.70	10.65	512	35,985	1.42%	大買/大賣/鉅額交易
2018/02/01	42	10.87	16	10.71	10.70	26	37,578	0.07%
2018/01/31	4	10.64	0	0.00	10.65	4	38,486	0.01%
2018/01/30	52	10.88	84	10.89	10.70	-32	39,457	-0.08%
2018/01/29	13	10.70	181	10.74	10.80	-168	39,080	-0.43%	大賣/鉅額交易
2018/01/26	0	0.00	3	10.55	10.55	-3	39,962	-0.01%
2018/01/25	7	10.61	22	10.77	10.55	-15	41,841	-0.04%
2018/01/24	10	10.65	20	10.61	10.65	-10	41,877	-0.02%
2018/01/23	157	10.58	1	10.50	10.45	156	41,915	0.37%	大買/鉅額交易
2018/01/22	23	10.60	151	10.75	10.65	-128	41,961	-0.31%	大賣/鉅額交易
2018/01/19	35	10.56	34	10.54	10.50	1	42,084	0.00%
2018/01/18	881	10.62	816	10.60	10.40	65	42,059	0.15%	大買/大賣/
2018/01/17	50	10.89	12	10.81	10.70	38	41,748	0.09%
2018/01/16	50.5	10.52	94	10.65	10.90	-43.5	40,989	-0.11%
2018/01/15	14	10.11	14	10.18	10.20	0	39,721	0.00%
2018/01/12	0	0.00	20	10.10	10.10	-20	39,993	-0.05%
2018/01/11	1	9.98	11	9.99	9.96	-10	40,371	-0.02%
2018/01/10	7	9.98	7	9.97	9.97	0	41,120	0.00%
2018/01/09	24	9.96	13	10.00	10.10	11	41,218	0.03%
2018/01/08	5	10.25	2	10.10	10.10	3	41,096	0.01%
2018/01/05	6	10.21	3	10.30	10.20	3	41,723	0.01%
2018/01/04	21	10.29	8	10.26	10.25	13	42,327	0.03%
2018/01/03	1	10.05	1,420	10.05	10.05	-1,419	43,108	-3.29%	大賣/鉅額交易
2018/01/02	1,210	10.05	0	0.00	10.05	1,210	43,334	2.79%	大買/鉅額交易