台股 » 個股 » 上奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上奇

(6123)
可現股當沖
  • 股價
    53.7
  • 漲跌
    ▲0.3
  • 漲幅
    +0.56%
  • 成交量
    27
  • 產業
    上櫃 資訊服務類股
  • 132人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
上奇 (6123)籌碼相關-國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17153.2000.0053.401462.17%
2025/01/150.154.5000.0053.900.1470.19%
2025/01/10154.0000.0054.801472.12%
2025/01/090.155.4000.0055.000.1470.19%
2025/01/08155.3000.0055.401462.14%
2025/01/07155.5000.0055.101482.05%
2025/01/0600.00255.6555.60-252-3.84%
2024/12/310.156.0000.0055.800.1520.17%
2024/12/240.157.2200.0056.800.1540.18%
2024/12/181.156.1300.0056.301.1551.97%
2024/12/16057.0000.0056.100560.02%
2024/12/1300.00057.4057.00055-0.02%
2024/12/1200.00157.5057.20-154-1.85%
2024/12/101.156.2200.0057.001.1532.07%
2024/11/26556.0000.0056.505568.89%
2024/11/220.158.0000.0057.300.1560.15%
2024/11/190.156.5000.0056.000.1560.16%
2024/11/150.156.500.356.4056.20-0.258-0.40%
2024/11/0800.00160.7060.10-154-1.82%
2024/11/050.160.3000.0060.200.1570.09%
2024/11/0400.00160.5060.50-160-1.66%
2024/10/3000.00160.2060.20-163-1.56%
2024/10/250.161.0000.0061.100.1660.12%
2024/10/210.160.2900.0060.100.1730.12%
2024/10/110.161.1000.0060.100.1810.10%
2024/10/070.261.1000.0060.800.2830.20%
2024/09/2700.00061.8061.50086-0.03%
2024/09/250.162.1000.0062.000.1870.09%
2024/09/1600.000.161.7061.40-0.198-0.08%
2024/09/110.161.0000.0060.800.11020.07%
2024/09/030.162.2000.0062.200.11240.04%
2024/08/230.160.7000.0060.900.11350.06%
2024/08/2100.000.360.6060.40-0.3143-0.21%
2024/08/20260.3500.0060.5021451.37%
2024/08/190.161.0000.0060.600.11480.03%
2024/08/16561.4000.0061.2051493.34%
2024/08/140.160.4000.0060.600.11600.06%
2024/08/12060.50160.3060.20-1169-0.58%
2024/08/08059.5000.0059.0001710.01%
2024/08/050.159.0000.0057.200.11690.06%
2024/08/02061.8000.0061.7001660.02%
2024/08/01262.1500.0062.0021671.20%
2024/07/3100.00162.9062.90-1167-0.60%
2024/07/3000.00262.2562.50-2167-1.19%
2024/07/294.561.7500.0061.004.51662.68%
2024/07/260.163.3400.0062.000.11640.06%
2024/07/220.263.92264.6063.70-1.8161-1.12%
2024/07/195.165.4100.0065.205.11593.21%
2024/07/184.266.1900.0066.104.21552.68%
2024/07/17267.800.268.0067.601.81491.19%
2024/07/160.168.1000.0067.400.11480.03%
2024/07/120.167.2700.0067.500.11500.04%
2024/07/11067.8000.0067.1001510.01%
2024/07/10268.0000.0068.0021511.32%
2024/07/091.166.9500.0067.601.11510.71%
2024/07/050.168.5000.0068.500.11480.05%
2024/07/04068.4000.0068.0001460.01%
2024/07/031.168.1200.0068.101.11450.72%
2024/07/010.169.0000.0068.700.11440.05%
2024/06/28068.4000.0068.0001430.02%
2024/06/270.168.0000.0068.000.11430.07%
2024/06/25367.3700.0068.4031412.12%
2024/06/243.267.8400.0067.503.21392.27%
2024/06/21169.5000.0069.3011350.75%
2024/06/170.269.39071.4068.800.21310.13%
2024/06/140.169.0100.0069.700.11290.07%
2024/06/131.269.2500.0068.401.21280.93%
2024/06/120.272.00271.7071.70-1.8119-1.52%
2024/06/110.172.5000.0071.800.11130.08%
2024/06/070.172.8600.0072.600.11110.09%
2024/06/04073.7000.0074.5001080.03%
2024/06/030.274.3200.0073.500.21070.21%
2024/05/3000.00175.7075.90-1104-0.96%
2024/05/29175.5000.0076.0011040.96%
2024/05/280.176.4000.0075.900.11030.06%
2024/05/2300.00276.8076.60-294-2.12%
2024/05/20177.00177.3077.000850.00%
2024/05/17175.10475.2075.20-378-3.85%
2024/05/160.174.60074.4074.300730.05%
2024/05/1500.005.372.2772.40-5.368-7.80%
2024/05/091.171.000.271.0070.500.9651.38%
2024/05/08171.2000.0071.501641.54%
2024/05/07171.402.172.0971.80-1.164-1.64%
2024/05/0600.00071.4071.400630.00%
2024/05/0300.00070.7070.60062-0.05%
2024/04/3000.00070.7070.50061-0.05%
2024/04/2900.000.170.4370.70-0.161-0.16%
2024/04/26069.9000.0069.800610.07%
2024/04/2500.000.169.9069.80-0.162-0.08%
2024/04/2400.000.169.7370.00-0.162-0.10%
2024/04/23068.9000.0068.800620.03%
2024/04/221.168.7200.0068.701.1611.81%
2024/04/180.269.47168.9069.60-0.860-1.33%
2024/04/16069.8000.0070.000570.02%
2024/04/15170.3000.0070.901551.80%
2024/04/1200.00070.5070.90055-0.03%
2024/04/110.170.2700.0070.400.1550.22%
2024/04/100.170.4000.0070.700.1540.13%
2024/04/010.170.6100.0070.600.1570.19%
2024/03/2900.000.170.6070.70-0.156-0.09%
2024/03/27071.00072.1070.40058-0.02%
2024/03/250.171.0000.0070.700.1570.09%
2024/03/2200.001.169.8070.00-1.156-1.86%
2024/03/21469.50169.5069.603565.29%
2024/03/20069.2000.0069.500570.04%
2024/03/1900.00069.4069.40056-0.04%
2024/03/18068.9000.0069.100560.02%
2024/03/140.168.7300.0069.100.1550.13%
2024/03/130.168.9900.0069.000.1560.20%
2024/03/11068.98168.8068.80-155-1.76%
2024/03/080.268.9900.0068.900.2540.38%
2024/03/07070.0000.0070.100520.02%
2024/03/06070.3000.0070.500510.02%
2024/03/05069.5000.0070.400510.00%
2024/03/041.169.84469.9070.00-350-5.88%
2024/03/01069.10169.7069.50-148-2.05%
2024/02/29169.10569.0669.30-447-8.29%
2024/02/27069.10169.4069.10-147-2.03%
2024/02/261.169.38169.1069.200.1470.13%
2024/02/230.169.0000.0069.300.1470.11%
2024/02/220.168.9000.0069.500.1460.19%
2024/02/21071.0000.0069.600460.00%
2024/02/160.269.00169.0069.00-0.845-1.76%
2024/02/15268.9500.0069.202454.41%
2024/01/31068.0000.0068.200430.02%
2024/01/29068.0000.0068.100430.07%
2024/01/25067.9000.0067.800440.02%
2024/01/24067.9000.0068.100440.02%
2024/01/23068.1000.0068.100440.02%
2024/01/2200.00167.7068.10-143-2.29%
上奇 相關文章