嘉聯益 (6153)-國泰-台中券商分點個股進出

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)

可現股當沖

股價
19.40
漲跌
▲0.05
漲幅
+0.26%
成交量
724張
產業
上市電子零組件類股
832人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉聯益 (6153)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	3	19.30	1	19.40	19.40	2	1,704	0.12%
2024/04/24	9	19.27	1	19.35	19.35	8	1,704	0.47%
2024/04/23	1.3	18.96	3	19.03	19.10	-1.7	1,709	-0.10%
2024/04/22	5.3	18.98	0	0.00	18.90	5.3	1,705	0.31%
2024/04/19	16.3	19.21	1	19.70	19.10	15.3	1,680	0.91%
2024/04/18	5.1	19.45	2	19.60	19.60	3.1	1,650	0.19%
2024/04/17	21	19.50	0	0.00	19.75	21	1,653	1.27%
2024/04/16	21.1	19.47	0	0.00	19.40	21.1	1,637	1.29%
2024/04/15	1	20.05	0	0.00	19.95	1	1,608	0.06%
2024/04/12	0.1	20.15	1	20.05	20.05	-1	1,605	-0.06%
2024/04/11	9.1	20.18	1	20.15	20.25	8.1	1,601	0.50%
2024/04/10	11.4	20.47	2	20.55	20.45	9.4	1,612	0.58%
2024/04/09	6	20.50	0	0.00	20.60	6	1,600	0.38%
2024/04/08	2	20.70	2	20.45	20.35	0	1,594	0.00%
2024/04/03	0	20.40	1	20.40	20.35	-1	1,563	-0.06%
2024/04/02	6	20.69	0	0.00	20.65	6	1,569	0.38%
2024/04/01	1.4	20.70	2	20.73	20.70	-0.6	1,567	-0.04%
2024/03/29	1	20.25	0	0.00	20.25	1	1,544	0.06%
2024/03/28	1	20.35	1	20.35	20.30	0	1,539	0.00%
2024/03/27	0	20.25	1	20.15	20.20	-1	1,552	-0.06%
2024/03/26	4	20.14	1	20.50	20.05	3	1,559	0.19%
2024/03/25	2	20.40	8	20.39	20.35	-6	1,555	-0.39%
2024/03/22	8.1	20.20	1	20.40	20.25	7.1	1,571	0.45%
2024/03/21	0	0.00	2	20.25	20.40	-2	1,582	-0.13%
2024/03/20	4.1	20.00	0	0.00	20.20	4.1	1,726	0.24%
2024/03/19	7	20.16	2	20.10	20.10	5	1,791	0.28%
2024/03/18	25.1	19.83	9	19.78	19.85	16.1	1,785	0.90%
2024/03/15	12.1	19.98	7	19.89	19.70	5.1	1,768	0.29%
2024/03/14	3.1	20.12	3	20.30	20.10	0.1	1,737	0.00%
2024/03/13	2.1	20.43	0.3	20.45	20.25	1.8	1,718	0.10%
2024/03/12	8	20.76	5	20.93	20.70	3	1,702	0.18%
2024/03/11	3.1	20.40	0.2	20.45	20.55	2.9	1,711	0.17%
2024/03/08	5.1	20.40	3	20.35	20.30	2.1	1,706	0.12%
2024/03/07	13.1	20.85	5	20.75	20.70	8.1	1,709	0.48%
2024/03/06	9	21.07	13	21.25	21.05	-4	1,704	-0.23%
2024/03/05	12	20.99	2.1	20.95	21.00	9.9	1,701	0.58%
2024/03/04	3	20.68	0	0.00	20.65	3	1,678	0.18%
2024/03/01	1.3	20.71	0	0.00	20.70	1.3	1,660	0.08%
2024/02/29	1	20.66	0	0.00	20.85	1	1,661	0.06%
2024/02/27	10.1	21.20	10	21.00	20.95	0.1	1,652	0.01%
2024/02/26	2	21.23	2	21.35	21.35	0	1,659	0.00%
2024/02/23	5.8	21.52	5	21.35	21.20	0.8	1,659	0.05%
2024/02/22	1.5	21.78	2	21.80	21.70	-0.5	1,661	-0.03%
2024/02/21	2.8	21.87	27	21.99	21.95	-24.2	1,659	-1.46%
2024/02/20	18	22.37	2	22.35	22.20	16	1,633	0.98%
2024/02/19	5.2	22.39	7.9	22.46	22.40	-2.7	1,614	-0.17%
2024/02/16	13	22.74	19.6	22.51	22.55	-6.6	1,603	-0.41%
2024/02/15	1.1	21.72	14.6	21.43	21.60	-13.5	1,482	-0.91%
2024/02/05	11.5	20.38	18	20.41	20.50	-6.5	1,406	-0.46%
2024/02/02	1.1	20.85	0.5	20.90	20.85	0.6	1,350	0.04%
2024/02/01	0.1	20.75	11	20.71	20.80	-11	1,348	-0.81%
2024/01/31	0.1	20.65	0	0.00	20.50	0.1	1,344	0.00%
2024/01/30	1.1	20.51	1	21.00	20.50	0.1	1,344	0.00%
2024/01/29	0.1	20.80	4	20.85	20.80	-3.9	1,350	-0.29%
2024/01/26	0.1	20.70	0	0.00	20.70	0.1	1,352	0.00%
2024/01/25	3.1	20.72	4	20.91	20.75	-1	1,370	-0.07%
2024/01/24	0.1	21.00	0	0.00	20.85	0.1	1,380	0.00%
2024/01/23	17.1	20.79	5	20.84	20.90	12.1	1,439	0.84%
2024/01/22	2.1	20.36	0	0.00	20.45	2.1	1,421	0.15%
2024/01/19	2.3	20.36	0	0.00	20.25	2.3	1,417	0.17%
2024/01/18	4.1	20.54	0	0.00	20.35	4.1	1,418	0.29%
2024/01/17	1	20.65	0	0.00	20.55	1	1,419	0.07%
2024/01/16	1.1	21.01	0	0.00	20.90	1.1	1,412	0.08%
2024/01/15	0.1	21.20	0	0.00	21.15	0.1	1,407	0.00%
2024/01/12	0.1	21.20	1	21.15	21.10	-1	1,422	-0.07%
2024/01/11	0.1	21.05	2	20.95	21.30	-2	1,425	-0.14%
2024/01/10	1.1	20.90	0	0.00	20.85	1.1	1,433	0.07%
2024/01/09	2.1	21.10	10	21.10	21.10	-8	1,435	-0.55%
2024/01/08	13.1	21.30	0	0.00	21.30	13.1	1,439	0.91%
2024/01/05	0.1	21.45	0	0.00	21.40	0.1	1,438	0.00%
2024/01/04	1.1	21.40	5	21.47	21.35	-3.9	1,441	-0.27%
2024/01/03	0	21.85	0	0.00	21.80	0	1,434	0.00%
2024/01/02	1	21.90	3	22.00	21.90	-2	1,428	-0.14%
2023/12/29	4	22.20	1.2	22.20	22.20	2.8	1,425	0.19%
2023/12/28	0	22.10	2	22.35	22.30	-2	1,433	-0.14%
2023/12/27	1	22.35	0	0.00	22.20	1	1,432	0.07%
2023/12/26	9	22.54	2	22.58	22.45	7	1,436	0.49%
2023/12/25	0	22.00	7	22.00	22.05	-7	1,436	-0.49%
2023/12/22	30	22.07	1.1	22.01	22.00	29	1,457	1.99%
2023/12/21	4	22.37	3	22.32	22.35	1	1,466	0.07%
2023/12/20	6	22.48	3	22.58	22.80	3	1,478	0.20%
2023/12/19	5	22.57	8	22.51	22.45	-3	1,490	-0.20%
2023/12/18	5	23.20	2	23.03	23.00	3	1,518	0.20%
2023/12/15	25.2	23.91	39.1	23.75	23.40	-13.9	1,619	-0.86%
2023/12/14	10	22.92	36	22.89	22.95	-26	1,651	-1.57%
2023/12/13	1	22.10	4	22.19	22.20	-3	1,591	-0.19%
2023/12/12	4	22.11	2	22.05	22.20	2	1,591	0.13%
2023/12/11	2.2	22.24	5	22.20	22.15	-2.8	1,581	-0.18%
2023/12/08	6	22.30	3	22.25	22.25	3	1,577	0.19%
2023/12/07	1	22.30	12	22.26	22.35	-11	1,578	-0.70%
2023/12/06	10.1	22.53	0	0.00	22.45	10.1	1,582	0.64%
2023/12/05	7.5	22.46	8	22.45	22.50	-0.5	1,557	-0.03%
2023/12/04	0	0.00	4	22.59	22.45	-4	1,551	-0.26%
2023/12/01	3	21.97	32	22.11	22.10	-29	1,528	-1.90%
2023/11/30	33	21.77	1	21.75	21.80	32	1,511	2.12%
2023/11/29	5	21.77	0	0.00	21.70	5	1,494	0.34%
2023/11/28	0	21.82	0	0.00	21.85	0	1,506	0.00%
2023/11/27	2	21.93	0	0.00	21.80	2	1,537	0.13%
2023/11/24	9	22.00	7	22.14	22.15	2	1,540	0.13%
2023/11/22	0	22.10	2	22.15	22.15	-2	1,509	-0.13%
2023/11/21	3	22.15	0	0.00	22.20	3	1,509	0.20%
2023/11/20	1	21.80	2	21.83	21.85	-1	1,480	-0.07%
2023/11/17	1	21.35	1	21.50	21.35	0	1,470	0.00%
2023/11/16	0	21.40	0	0.00	21.45	0	1,475	0.00%
2023/11/15	1	21.30	3	21.27	21.30	-2	1,477	-0.13%
2023/11/14	1.1	20.99	0	0.00	20.95	1.1	1,469	0.07%
2023/11/13	27	20.99	0	0.00	21.05	27	1,481	1.82%
2023/11/10	0	21.05	0	0.00	21.05	0	1,499	0.00%
2023/11/09	0	21.08	0	0.00	21.05	0	1,509	0.00%
2023/11/08	0	21.40	0	0.00	21.20	0	1,535	0.00%
2023/11/07	0	21.00	1	21.05	21.35	-1	1,582	-0.06%
2023/11/06	0	21.12	1	21.30	21.00	-1	1,631	-0.06%
2023/11/03	2.1	20.80	7	21.01	20.80	-5	1,631	-0.30%
2023/11/02	0	20.70	11	20.64	20.85	-11	1,652	-0.66%
2023/11/01	3.2	20.00	0	0.00	20.10	3.2	1,644	0.20%
2023/10/31	18.4	20.20	1	20.25	20.10	17.4	1,650	1.05%
2023/10/30	1	21.30	1	21.45	21.35	0	1,615	0.00%
2023/10/27	1	21.40	0	0.00	21.30	1	1,637	0.06%
2023/10/26	0	21.60	1	21.60	21.50	-1	1,672	-0.06%
2023/10/25	2	21.60	1	21.70	21.70	1	1,677	0.06%
2023/10/24	0	21.50	2	21.53	21.50	-2	1,688	-0.12%
2023/10/23	1	21.30	3	21.33	21.20	-2	1,706	-0.12%
2023/10/20	13.1	20.76	13	20.91	21.00	0.1	1,717	0.00%
2023/10/19	0.1	20.98	1	20.95	20.90	-0.9	1,733	-0.05%
2023/10/18	2.1	20.90	2	21.28	21.20	0.1	1,772	0.01%
2023/10/17	3.1	21.28	0.6	21.25	21.10	2.5	1,762	0.14%
2023/10/16	3.1	21.35	0	0.00	21.30	3.1	1,799	0.17%
2023/10/13	0	21.55	0	0.00	21.65	0	1,844	0.00%
2023/10/12	0.1	21.49	0	0.00	21.50	0.1	1,899	0.01%
2023/10/11	1.1	21.21	0	0.00	21.15	1.1	1,912	0.06%
2023/10/06	1	21.56	1	21.70	21.55	0	1,916	0.00%
2023/10/05	0	21.90	3	21.72	21.55	-3	1,949	-0.15%
2023/10/04	6.1	21.53	2	21.70	21.55	4.1	1,975	0.21%
2023/10/03	0	22.05	1	22.15	21.90	-1	1,994	-0.05%
2023/10/02	0	22.00	2	21.80	22.20	-2	2,057	-0.10%
2023/09/28	4	21.81	0.3	21.90	21.75	3.7	2,108	0.18%
2023/09/27	2	21.90	1.1	21.81	21.75	0.9	2,171	0.04%
2023/09/26	9	22.25	7.1	22.16	22.10	1.9	2,234	0.09%
2023/09/25	5.5	22.73	2	22.60	22.55	3.5	2,382	0.15%
2023/09/22	10.3	22.70	6	22.88	22.90	4.3	2,929	0.15%
2023/09/21	5	23.07	8	23.14	22.90	-3	3,317	-0.09%
2023/09/20	14	23.90	9	23.94	23.90	5	3,272	0.15%
2023/09/19	58.1	23.61	48	23.92	23.90	10.1	3,163	0.32%
2023/09/18	3	22.93	40	22.92	22.90	-37	2,987	-1.24%
2023/09/15	2	22.23	0	0.00	22.30	2	2,974	0.07%
2023/09/14	0	22.30	0	22.40	22.40	0	3,002	0.00%
2023/09/13	0	22.20	1	22.20	22.20	-1	3,009	-0.03%
2023/09/12	0	22.15	0	0.00	22.30	0	3,023	0.00%
2023/09/11	5	22.24	0	0.00	22.25	5	3,021	0.17%
2023/09/08	3	22.50	3	22.53	22.55	0	3,017	0.00%
2023/09/07	1	22.75	11	22.96	22.65	-10	3,030	-0.33%
2023/09/06	12	22.83	0	0.00	22.85	12	3,029	0.40%
2023/09/05	10	22.75	0	0.00	22.80	10	3,031	0.33%
2023/09/04	11	22.68	5	22.70	22.80	6	3,042	0.20%
2023/09/01	7	22.84	0	0.00	22.80	7	3,078	0.23%
2023/08/31	5	22.60	2	22.40	22.70	3	3,091	0.10%
2023/08/30	1	22.00	1.6	22.01	22.10	-0.6	3,074	-0.02%
2023/08/29	0	21.65	0	0.00	21.85	0	3,081	0.00%
2023/08/28	1	21.55	0	0.00	21.60	1	3,081	0.03%
2023/08/25	3	21.53	1.2	21.66	21.55	1.8	3,095	0.06%
2023/08/24	0.1	21.80	0	0.00	21.70	0.1	3,092	0.00%
2023/08/23	0	22.10	1	21.75	21.75	-1	3,092	-0.03%
2023/08/22	3.2	21.84	3	21.78	21.70	0.2	3,113	0.01%
2023/08/21	1	22.00	4	22.00	22.05	-3	3,108	-0.10%
2023/08/18	3	21.87	0	0.00	21.85	3	3,118	0.10%
2023/08/17	2	21.98	0	0.00	22.10	2	3,115	0.06%
2023/08/16	6	21.63	9	21.96	22.00	-3	3,114	-0.10%
2023/08/15	1	21.70	3	21.77	21.65	-2	3,095	-0.06%
2023/08/14	7.5	21.55	17	21.49	21.45	-9.5	3,095	-0.31%
2023/08/11	8.1	22.16	10	22.12	22.10	-2	3,077	-0.06%
2023/08/10	14.4	22.56	17	22.59	22.60	-2.6	3,036	-0.09%
2023/08/09	2.2	23.58	9	23.52	23.45	-6.8	2,987	-0.23%
2023/08/08	12	23.79	0	0.00	23.70	12	2,983	0.40%
2023/08/07	1	23.81	0	0.00	24.10	1	2,972	0.03%
2023/08/04	0	24.00	5	23.78	24.05	-5	2,967	-0.17%
2023/08/02	6	24.08	0.1	24.45	24.00	6	3,008	0.20%
2023/08/01	8	24.68	34	24.42	24.40	-26	3,044	-0.85%
2023/07/31	0	0.00	5	24.81	24.60	-5	3,030	-0.16%
2023/07/28	8	24.53	0	0.00	24.60	8	3,000	0.27%
2023/07/27	1	24.50	2	24.55	24.45	-1	3,029	-0.03%
2023/07/26	5	24.21	0	0.00	24.20	5	3,018	0.17%
2023/07/25	1	24.20	14	24.43	24.60	-13	2,996	-0.43%
2023/07/24	8	24.27	0	0.00	24.10	8	2,986	0.27%
2023/07/21	26	24.80	5	24.87	24.65	21	2,978	0.71%
2023/07/20	5	24.45	3	24.63	24.30	2	2,985	0.07%
2023/07/19	1	24.05	1	24.60	24.40	0	3,003	0.00%
2023/07/18	7	24.36	1.1	24.46	24.45	5.9	3,000	0.20%
2023/07/17	9	24.34	7	24.58	25.00	2	2,980	0.07%
2023/07/14	3	24.27	2	24.30	24.30	1	2,962	0.03%
2023/07/13	4	24.45	0	0.00	24.40	4	2,963	0.14%
2023/07/12	7	24.54	1	24.75	24.20	6	2,949	0.20%
2023/07/11	7	24.41	14.2	24.23	24.20	-7.2	2,938	-0.24%
2023/07/10	5	24.57	13	24.61	24.40	-8	2,916	-0.27%
2023/07/07	34.2	24.86	8.2	24.82	24.95	26	2,889	0.90%
2023/07/06	19.1	25.48	14.5	25.46	25.30	4.6	2,819	0.16%
2023/07/05	13.4	25.88	10	26.09	25.65	3.4	2,764	0.12%
2023/07/04	13.1	25.78	39	25.75	25.80	-25.9	2,694	-0.96%
2023/07/03	22	25.99	31.1	25.97	26.00	-9	2,616	-0.34%
2023/06/30	343.1	26.74	267.3	26.81	26.70	75.9	2,454	3.09%	大買/大賣/
2023/06/29	94	25.77	96.7	25.98	26.20	-2.7	1,908	-0.14%
2023/06/28	1	23.85	0	0.00	23.85	1	1,502	0.07%
2023/06/27	1	23.90	0	0.00	23.95	1	1,510	0.07%
2023/06/26	2	24.15	1	24.30	24.10	1	1,532	0.07%
2023/06/21	3	24.10	0	0.00	24.15	3	1,536	0.20%
2023/06/20	6	24.03	8	24.03	24.05	-2	1,541	-0.13%
2023/06/19	2	23.80	3.2	23.71	23.80	-1.2	1,527	-0.08%
2023/06/16	2	23.58	1	23.75	23.70	1	1,532	0.07%
2023/06/15	1	23.70	0	0.00	23.70	1	1,524	0.07%
2023/06/14	3	23.65	0	0.00	23.65	3	1,534	0.20%
2023/06/13	0	23.75	4	23.76	23.60	-4	1,547	-0.26%
2023/06/09	2.2	23.81	0	0.00	23.85	2.2	1,575	0.14%
2023/06/08	0	0.00	1	24.00	23.80	-1	1,599	-0.06%
2023/06/07	3.5	24.08	2	24.25	24.15	1.5	1,621	0.09%
2023/06/06	1	24.10	3	23.98	23.75	-2	1,596	-0.13%
2023/06/05	5	23.72	31.2	23.65	23.75	-26.2	1,579	-1.66%
2023/06/02	6	23.48	0	0.00	23.45	6	1,572	0.38%
2023/06/01	6	23.37	0.5	23.40	23.35	5.5	1,589	0.35%
2023/05/30	0	23.10	0	0.00	23.10	0	1,598	0.00%
2023/05/29	1	23.15	1.1	23.14	23.15	-0.1	1,604	-0.01%
2023/05/26	15.1	22.97	2	22.90	22.85	13.1	1,612	0.81%
2023/05/25	1.1	23.26	1	23.15	23.25	0.1	1,612	0.01%
2023/05/24	1	23.30	0	0.00	23.30	1	1,621	0.06%
2023/05/23	0.2	23.20	0	23.35	23.35	0.2	1,630	0.01%
2023/05/22	3	23.10	71	23.06	23.25	-68	1,638	-4.15%
2023/05/19	1	23.15	0	23.30	23.15	1	1,638	0.06%
2023/05/18	3.5	23.16	0	0.00	23.10	3.5	1,654	0.21%
2023/05/16	1	22.90	0	0.00	22.90	1	1,656	0.06%
2023/05/15	4	22.99	2	22.90	22.95	2	1,661	0.12%
2023/05/12	6	23.08	8	23.21	23.15	-2	1,683	-0.12%
2023/05/11	1	23.25	5.2	23.14	23.15	-4.2	1,684	-0.25%
2023/05/10	7	23.08	0	0.00	23.25	7	1,712	0.41%
2023/05/09	6	23.36	2	23.48	23.05	4	1,717	0.23%
2023/05/08	2.1	23.52	22	23.33	23.75	-19.9	1,700	-1.17%
2023/05/05	1	22.70	3	22.67	22.70	-2	1,652	-0.12%
2023/05/04	12	22.45	1.1	22.46	22.40	10.9	1,680	0.65%
2023/05/03	10	22.54	1	22.45	22.50	9	1,716	0.53%
2023/05/02	1	23.15	41	22.98	23.10	-40	1,732	-2.31%
2023/04/27	7	23.04	0	0.00	23.05	7	1,804	0.39%
2023/04/26	4	22.78	1.5	22.72	22.90	2.5	1,805	0.14%
2023/04/25	29.3	23.02	7	22.75	22.90	22.3	1,806	1.24%
2023/04/24	7.1	23.19	0	0.00	23.15	7.1	1,784	0.40%
2023/04/21	25	23.52	4	23.81	23.50	21	1,780	1.18%
2023/04/20	12	24.25	1	24.10	24.10	11	1,791	0.61%
2023/04/19	6	24.39	0.1	24.20	24.50	5.9	1,860	0.32%
2023/04/18	0	0.00	1	24.45	24.10	-1	1,841	-0.05%
2023/04/17	1	24.15	1	24.10	24.10	0	1,864	0.00%
2023/04/14	5	24.32	7	24.21	24.15	-2	1,889	-0.11%
2023/04/13	2	23.90	0	0.00	24.00	2	1,892	0.11%
2023/04/12	2	23.88	0	0.00	23.85	2	1,900	0.11%
2023/04/11	0	23.90	0	0.00	23.90	0	1,918	0.00%
2023/04/10	7.1	23.76	1	23.75	23.70	6.1	1,944	0.31%
2023/04/07	0	24.00	0	0.00	23.90	0	1,953	0.00%
2023/04/06	2	23.92	0	23.85	23.90	2	1,972	0.10%
2023/03/31	2	24.13	3	24.17	24.10	-1	1,994	-0.05%
2023/03/30	0	0.00	1	24.40	24.35	-1	2,020	-0.05%
2023/03/28	3	24.12	0	0.00	24.00	3	2,099	0.14%
2023/03/27	12	24.33	3	24.25	24.25	9	2,116	0.43%
2023/03/24	0	0.00	5	23.97	24.10	-5	2,121	-0.24%
2023/03/23	3	23.83	1.1	23.98	23.75	1.9	2,140	0.09%
2023/03/22	1	23.60	0	0.00	23.50	1	2,165	0.05%
2023/03/21	0.1	23.35	5	23.40	23.45	-5	2,203	-0.22%
2023/03/20	5	23.19	0	0.00	23.15	5	2,260	0.22%
2023/03/17	0	23.31	0	0.00	23.25	0	2,359	0.00%
2023/03/16	3	23.15	10	23.15	23.10	-7	2,448	-0.28%
2023/03/15	3.2	23.35	1	23.70	23.45	2.2	2,776	0.08%
2023/03/14	8.3	23.24	0	0.00	23.20	8.3	2,860	0.29%
2023/03/13	5.5	23.23	2	23.50	23.50	3.5	2,951	0.12%
2023/03/10	7.2	23.81	1	23.90	23.65	6.2	3,188	0.19%
2023/03/09	4	24.24	0	0.00	24.15	4	3,300	0.12%
2023/03/08	0	0.00	6	24.35	24.50	-6	3,390	-0.18%
2023/03/07	4	24.49	2	24.48	24.50	2	3,492	0.06%
2023/03/06	0	0.00	3	24.60	24.55	-3	3,565	-0.08%
2023/03/03	14	24.04	1	24.05	24.00	13	3,615	0.36%
2023/03/02	4	23.95	0	0.00	23.95	4	3,747	0.11%
2023/03/01	0	24.20	0	0.00	24.15	0	3,823	0.00%
2023/02/24	0	24.41	0	0.00	24.10	0	3,889	0.00%
2023/02/23	5	24.33	0	0.00	24.30	5	3,965	0.13%
2023/02/22	0	24.21	7	24.32	24.45	-7	4,346	-0.16%
2023/02/21	1	24.55	1	24.50	24.45	0	4,500	0.00%
2023/02/20	18	24.50	18	24.50	24.50	0	4,717	0.00%
2023/02/17	1	24.20	0	0.00	24.25	1	5,051	0.02%
2023/02/16	0	24.20	0.2	24.10	24.25	-0.2	5,271	0.00%
2023/02/15	1	23.95	1	24.00	24.05	0	5,485	0.00%
2023/02/14	2	23.98	0.1	24.00	23.90	1.9	5,712	0.03%
2023/02/13	0	23.75	0.2	23.75	23.80	-0.2	5,918	0.00%
2023/02/10	7	24.04	0.2	24.00	23.80	6.8	6,215	0.11%
2023/02/09	1	24.30	0	0.00	24.30	1	6,762	0.01%
2023/02/08	4	24.45	23	24.41	24.40	-19	7,598	-0.25%
2023/02/07	7	24.79	6	24.82	24.80	1	8,929	0.01%
2023/02/06	1	25.15	0	0.00	24.80	1	9,156	0.01%
2023/02/03	4	24.78	2	24.90	24.70	2	9,430	0.02%
2023/02/02	25	25.07	3	25.05	25.10	22	9,484	0.23%
2023/02/01	12	24.77	11	24.81	24.85	1	9,472	0.01%
2023/01/31	7.1	24.42	1	24.45	24.50	6.1	9,464	0.06%
2023/01/30	3	23.95	4	24.10	23.95	-1	9,462	-0.01%
2023/01/17	2.2	23.45	1	23.60	23.45	1.2	9,475	0.01%
2023/01/16	0	23.80	1	23.85	23.80	-1	9,482	-0.01%
2023/01/13	1	23.80	0	0.00	23.80	1	9,522	0.01%
2023/01/12	0	24.00	0	23.90	23.85	0	9,554	0.00%
2023/01/11	1	24.30	3	24.20	24.00	-2	9,640	-0.02%
2023/01/10	18	24.21	11	24.22	24.15	7	9,720	0.07%
2023/01/09	33	23.79	24	23.80	23.85	9	9,746	0.09%
2023/01/06	0	0.00	2	24.40	24.30	-2	9,717	-0.02%
2023/01/05	5	24.50	6	24.47	24.20	-1	9,848	-0.01%
2023/01/04	5	24.22	12	24.29	24.10	-7	9,891	-0.07%
2023/01/03	3.5	24.03	0	0.00	24.10	3.5	10,017	0.03%
2022/12/30	15	23.83	15	23.60	23.60	0	10,104	0.00%
2022/12/29	5	23.66	2	23.75	23.70	3	10,284	0.03%
2022/12/28	4	23.73	3	23.80	23.65	1	10,703	0.01%
2022/12/27	5	24.10	0.1	24.25	24.15	4.9	11,100	0.04%
2022/12/26	0	0.00	1	23.85	24.00	-1	11,323	-0.01%
2022/12/23	2	23.88	10	23.95	23.85	-8	11,632	-0.07%
2022/12/22	2	24.38	6	24.23	24.35	-4	12,006	-0.03%
2022/12/21	1	24.10	2	24.15	24.20	-1	12,254	-0.01%
2022/12/20	10	24.17	21	24.16	23.85	-11	12,333	-0.09%
2022/12/19	3	24.87	12	24.94	24.95	-9	12,316	-0.07%
2022/12/16	6	24.69	1	24.75	24.75	5	12,342	0.04%
2022/12/15	5	25.28	3	25.22	25.25	2	12,336	0.02%
2022/12/14	9	24.97	2	25.08	25.25	7	12,382	0.06%
2022/12/13	6.1	24.91	3	25.13	24.80	3.1	12,393	0.03%
2022/12/12	15.5	24.75	22	24.86	25.05	-6.5	12,466	-0.05%
2022/12/09	28.2	25.00	8.3	25.09	25.05	19.9	12,666	0.16%
2022/12/08	23	25.20	24	25.36	25.30	-1	12,644	-0.01%
2022/12/07	34.4	25.89	30	25.84	25.35	4.4	12,634	0.03%
2022/12/06	7.1	27.69	5	28.20	27.30	2.1	12,468	0.02%
2022/12/05	22.1	28.34	18	28.35	28.15	4.1	12,443	0.03%
2022/12/02	55.1	28.39	77	28.38	28.35	-22	12,481	-0.18%
2022/12/01	39	27.76	17	27.77	27.60	22	12,338	0.18%
2022/11/30	11	27.32	14	27.42	27.70	-3	12,510	-0.02%
2022/11/29	31.1	27.08	18	27.17	27.20	13.1	12,691	0.10%
2022/11/28	16	27.08	14	27.23	27.10	2	12,943	0.02%
2022/11/25	35	27.42	31	27.36	27.20	4	12,943	0.03%
2022/11/24	48	27.62	79	27.58	27.65	-31	12,972	-0.24%
2022/11/23	33	28.03	38	27.97	27.80	-5	12,887	-0.04%
2022/11/22	48.2	28.22	33	28.18	28.05	15.2	12,811	0.12%
2022/11/21	59	28.43	27	28.72	28.50	32	12,756	0.25%
2022/11/18	98	28.94	89	29.07	28.30	9	12,680	0.07%
2022/11/17	32	29.21	30	29.44	28.80	2	12,301	0.02%
2022/11/16	24	29.01	32.2	29.18	29.15	-8.2	12,144	-0.07%
2022/11/15	58	29.14	38	29.22	29.15	20	11,953	0.17%
2022/11/14	46.2	28.60	20	28.69	28.80	26.2	11,661	0.22%
2022/11/11	54	28.35	37	28.55	28.00	17	11,440	0.15%
2022/11/10	38	28.30	18	28.05	28.10	20	11,222	0.18%
2022/11/09	24	28.83	35	28.86	28.85	-11	10,998	-0.10%
2022/11/08	70	29.32	166	29.32	29.10	-96	10,809	-0.89%	大賣/
2022/11/07	78	29.29	77.5	29.54	29.40	0.5	10,558	0.00%
2022/11/04	263	29.66	278.4	29.77	29.90	-15.4	10,074	-0.15%	大買/大賣/
2022/11/03	387.8	28.20	318.4	28.43	29.55	69.4	9,387	0.74%	大買/大賣/
2022/11/02	29.1	26.12	107.3	25.74	26.95	-78.2	8,134	-0.96%	大賣/
2022/11/01	119.1	24.56	65	24.64	24.50	54.1	7,952	0.68%	大買/
2022/10/31	3	24.03	9	23.97	24.10	-6	7,646	-0.08%
2022/10/28	1	23.25	2	23.18	23.05	-1	7,581	-0.01%
2022/10/27	1	23.00	13	23.03	23.15	-12	7,555	-0.16%
2022/10/26	12.1	22.65	15	22.68	22.55	-2.9	7,527	-0.04%
2022/10/25	19	23.27	18	23.10	23.10	1	7,472	0.01%
2022/10/24	1	24.05	5	23.99	23.70	-4	7,428	-0.05%
2022/10/21	11	23.66	19.8	23.52	23.40	-8.8	7,387	-0.12%
2022/10/20	26	24.06	13	24.03	24.05	13	7,342	0.18%
2022/10/19	36.1	24.92	28	25.03	24.50	8.1	7,294	0.11%
2022/10/18	28	24.78	13.2	24.74	24.90	14.8	7,200	0.21%
2022/10/17	20	23.30	28	23.61	23.85	-8	7,100	-0.11%
2022/10/14	10.1	24.54	20	24.64	24.15	-9.9	7,028	-0.14%
2022/10/13	28.6	24.41	67	24.26	23.65	-38.5	6,970	-0.55%
2022/10/12	6	25.30	8	25.23	25.25	-2	6,823	-0.03%
2022/10/11	33.5	25.57	108	25.55	25.25	-74.5	6,750	-1.10%	大賣/
2022/10/07	56	27.43	22	27.66	27.05	34	6,596	0.52%
2022/10/06	50.8	27.91	79.5	28.14	27.60	-28.7	6,482	-0.44%
2022/10/05	210.6	28.23	147	28.17	28.15	63.6	6,296	1.01%	大買/大賣/
2022/10/04	159	28.46	83.9	28.07	28.60	75.1	5,863	1.28%	大買/
2022/10/03	17.6	27.25	6.3	27.50	27.15	11.2	5,442	0.21%
2022/09/30	81.2	27.53	64	27.59	28.25	17.1	5,213	0.33%
2022/09/29	115.3	27.58	147	27.66	27.95	-31.7	4,895	-0.65%	大買/大賣/
2022/09/28	83	26.39	109.1	26.60	26.25	-26	4,506	-0.58%	大賣/
2022/09/27	4	25.80	10.1	25.11	26.00	-6	4,226	-0.14%
2022/09/26	8.3	24.53	1	24.80	24.25	7.3	4,137	0.18%
2022/09/23	8.1	25.96	3.1	25.68	25.60	5.1	4,100	0.12%
2022/09/22	7	26.17	8	26.30	26.50	-1	4,059	-0.02%
2022/09/21	27.1	26.51	25	26.40	26.30	2	4,022	0.05%
2022/09/20	5.1	26.74	7.4	26.79	26.85	-2.4	3,946	-0.06%
2022/09/19	40.5	26.74	26.1	26.58	26.50	14.4	3,900	0.37%
2022/09/16	53	27.61	14.2	27.78	27.50	38.8	3,781	1.03%
2022/09/15	3.1	27.02	4	26.78	26.70	-0.9	3,521	-0.03%
2022/09/14	8	27.03	6	27.05	27.30	2	3,449	0.06%
2022/09/13	107.1	27.81	109	27.71	27.60	-1.9	3,364	-0.06%	大買/大賣/
2022/09/12	1	26.50	16	26.72	27.10	-15	3,206	-0.47%
2022/09/08	36.1	27.33	39	27.28	27.05	-2.9	3,130	-0.09%
2022/09/07	13	26.81	20.3	27.11	27.55	-7.3	3,019	-0.24%
2022/09/06	130.2	27.07	151.1	26.86	27.05	-20.9	2,920	-0.72%	大買/大賣/
2022/09/05	89.2	27.74	112	28.10	28.25	-22.9	2,634	-0.87%	大賣/
2022/09/02	77.1	27.62	64.1	27.70	27.70	13	2,363	0.55%
2022/09/01	20	26.41	10.5	26.46	26.35	9.5	2,003	0.47%
2022/08/31	12	26.29	8	26.13	26.45	4	1,940	0.21%
2022/08/30	2	26.10	12	25.66	26.10	-10	1,843	-0.54%
2022/08/29	2	24.65	2	24.65	24.80	0	1,806	0.00%
2022/08/26	11	25.66	28	25.46	25.65	-17	1,830	-0.93%
2022/08/25	2	25.25	4	25.13	25.15	-2	1,848	-0.11%
2022/08/24	6	24.94	1	24.85	24.70	5	1,938	0.26%
2022/08/23	0	0.00	14	25.37	25.30	-14	1,931	-0.72%
2022/08/22	19	26.02	5	26.02	25.65	14	1,952	0.72%
2022/08/19	34	25.80	21	25.84	25.85	13	1,964	0.66%
2022/08/18	1	25.15	2	25.03	25.00	-1	2,257	-0.04%
2022/08/17	2	25.08	0	0.00	24.85	2	2,292	0.09%
2022/08/16	2	25.05	2	25.05	25.00	0	2,278	0.00%
2022/08/15	2	24.95	5.2	24.96	25.05	-3.2	2,257	-0.14%
2022/08/12	35	25.62	5.3	25.12	25.15	29.7	2,225	1.33%
2022/08/11	26	25.70	25.2	25.56	25.70	0.8	2,172	0.04%
2022/08/10	3	25.57	16	24.85	25.40	-13	2,087	-0.62%
2022/08/09	24.5	24.22	16.1	24.39	24.10	8.4	1,933	0.44%
2022/08/08	17	23.58	8	23.76	23.55	9	1,822	0.49%
2022/08/05	1	22.65	2	22.60	22.60	-1	1,769	-0.06%
2022/08/04	8	21.83	8	21.58	21.95	0	1,773	0.00%
2022/08/02	1	22.00	0	0.00	22.15	1	1,782	0.06%
2022/07/29	5	22.40	9	22.38	22.70	-4	1,796	-0.22%
2022/07/28	5	22.68	1	22.80	22.15	4	1,795	0.22%
2022/07/27	2	22.23	0	0.00	22.30	2	1,804	0.11%
2022/07/25	6	22.80	2	22.68	22.75	4	1,816	0.22%
2022/07/22	0	0.00	1	22.05	22.00	-1	1,809	-0.06%
2022/07/20	2	22.10	0	0.00	21.85	2	1,860	0.11%
2022/07/19	0	0.00	1	21.90	21.90	-1	1,862	-0.05%
2022/07/18	0	0.00	4	21.49	21.50	-4	1,855	-0.22%
2022/07/15	1	20.90	0	0.00	21.00	1	1,848	0.05%
2022/07/14	0	21.15	1	21.15	21.15	-1	1,848	-0.05%
2022/07/08	0	0.00	1	21.20	21.00	-1	1,843	-0.05%
2022/07/07	0	0.00	2	20.45	20.75	-2	1,840	-0.11%
2022/07/05	0	0.00	10	21.00	20.90	-10	1,838	-0.54%
2022/07/04	20.1	20.91	10	20.70	20.65	10.1	1,833	0.55%
2022/07/01	1	21.00	1	20.90	20.70	0	1,827	0.00%
2022/06/30	1	22.95	0	0.00	22.15	1	1,806	0.06%
2022/06/28	0	0.00	0	23.10	23.05	0	1,797	0.00%
2022/06/27	0	0.00	0	23.15	23.15	0	1,802	0.00%
2022/06/24	0.3	22.82	3	22.80	22.70	-2.7	1,788	-0.15%
2022/06/23	0.2	22.41	4	22.48	22.45	-3.8	1,782	-0.21%
2022/06/20	0	0.00	26.5	22.37	22.00	-26.5	1,761	-1.50%
2022/06/17	0	0.00	26	23.27	23.20	-26	1,739	-1.49%
2022/06/16	3	23.35	0.5	23.75	22.95	2.5	1,733	0.14%
2022/06/15	0	24.15	1.1	24.04	23.95	-1.1	1,700	-0.06%
2022/06/14	0	0.00	12	24.18	24.30	-12	1,678	-0.72%
2022/06/13	0	23.90	12	23.85	23.90	-12	1,659	-0.72%
2022/06/10	0	0.00	1	24.05	24.00	-1	1,640	-0.06%
2022/06/09	4	23.50	11	23.93	23.95	-7	1,629	-0.43%
2022/06/08	4	23.74	0	0.00	23.85	4	1,613	0.25%
2022/06/07	7.1	23.76	1	23.75	23.75	6.1	1,607	0.38%
2022/06/06	2.1	24.10	6	24.24	24.05	-3.9	1,594	-0.25%
2022/06/02	2.1	23.65	8	23.81	23.80	-5.9	1,582	-0.37%
2022/06/01	18	23.34	28	23.27	23.65	-10	1,568	-0.64%
2022/05/31	2	22.35	0	0.00	22.45	2	1,473	0.14%
2022/05/30	1.1	22.17	5	22.23	22.35	-3.9	1,451	-0.27%
2022/05/27	9.1	22.18	26	22.01	22.00	-16.9	1,419	-1.19%
2022/05/26	76	22.49	29	22.25	22.35	47	1,360	3.45%
2022/05/25	0	0.00	9.5	22.05	22.05	-9.5	1,015	-0.94%
2022/05/19	1	20.00	1	20.35	20.40	0	1,013	0.00%
2022/05/17	0.1	20.45	0	0.00	20.60	0.1	1,016	0.01%
2022/05/13	0	19.70	0.4	19.65	19.80	-0.4	1,021	-0.04%
2022/05/12	2	19.40	0	0.00	19.25	2	1,027	0.19%
2022/05/11	2	20.00	0	0.00	19.90	2	1,023	0.20%
2022/05/10	0	19.55	0	0.00	20.00	0	1,040	0.00%
2022/05/09	2.1	20.43	0.1	20.20	19.95	2	1,040	0.19%
2022/05/06	1	21.10	0	0.00	21.05	1	1,033	0.10%
2022/05/05	2	21.50	5	21.68	21.75	-3	1,037	-0.29%
2022/05/04	2	21.65	4	21.53	21.50	-2	1,061	-0.19%
2022/04/29	2	20.85	1	20.55	20.95	1	1,092	0.09%
2022/04/28	1.1	19.91	0.1	20.00	19.95	1	1,096	0.09%
2022/04/27	2.1	20.00	14	19.57	20.15	-11.9	1,086	-1.10%
2022/04/26	4	21.00	13	21.24	20.90	-9	1,059	-0.85%
2022/04/25	5.2	21.81	6	21.70	21.50	-0.8	1,047	-0.08%
2022/04/22	1	22.45	0	0.00	22.55	1	1,039	0.10%
2022/04/21	0	22.50	0	0.00	22.75	0	1,066	0.00%
2022/04/20	1	22.50	1	22.50	22.45	0	1,070	0.00%
2022/04/19	0	0.00	4	22.15	22.20	-4	1,079	-0.37%
2022/04/18	2	21.88	0	0.00	21.85	2	1,102	0.18%
2022/04/15	3	21.97	0	0.00	21.95	3	1,118	0.27%
2022/04/14	1	22.25	1	22.25	22.20	0	1,190	0.00%
2022/04/13	0.2	22.65	0	0.00	22.65	0.2	1,247	0.01%
2022/04/12	0.1	22.11	2	22.33	22.45	-1.9	1,282	-0.15%
2022/04/11	1.7	21.98	0	0.00	21.90	1.7	1,317	0.13%
2022/04/08	3.2	22.34	0	0.00	22.40	3.2	1,400	0.23%
2022/04/07	4.4	22.55	0	0.00	22.25	4.4	1,461	0.30%
2022/04/06	22	22.80	0	0.00	22.80	22	1,465	1.50%
2022/04/01	1.2	23.16	1	23.10	23.15	0.2	1,478	0.01%
2022/03/31	2.4	23.42	0	0.00	23.25	2.4	1,509	0.16%
2022/03/30	0	0.00	3	23.53	23.45	-3	1,585	-0.19%
2022/03/29	1	23.30	2	23.30	23.25	-1	1,594	-0.06%
2022/03/28	1.2	23.36	0	0.00	23.40	1.2	1,605	0.07%
2022/03/24	0.1	23.90	0	0.00	23.90	0.1	1,622	0.00%
2022/03/23	0	0.00	6	23.93	23.80	-6	1,649	-0.36%
2022/03/22	0	0.00	1	23.85	23.85	-1	1,659	-0.06%
2022/03/18	1	23.25	0	0.00	23.35	1	1,661	0.06%
2022/03/17	0	0.00	1	23.30	23.35	-1	1,687	-0.06%
2022/03/16	2	22.75	0	0.00	22.95	2	1,682	0.12%
2022/03/14	0.2	23.24	0	0.00	23.05	0.2	1,689	0.01%
2022/03/11	1.2	22.91	0	0.00	22.95	1.2	1,697	0.07%
2022/03/10	0.5	22.90	28	23.09	23.15	-27.5	1,691	-1.63%
2022/03/09	0.2	22.50	10	22.25	22.30	-9.8	1,683	-0.58%
2022/03/08	5.2	22.31	1.1	22.12	22.15	4.1	1,687	0.24%
2022/03/07	5.5	22.75	4	22.75	22.75	1.5	1,672	0.09%
2022/03/04	0.7	23.77	0	0.00	23.50	0.7	1,659	0.04%
2022/03/03	6	23.80	0	0.00	23.85	6	1,677	0.36%
2022/03/02	18	23.80	0	0.00	23.90	18	1,703	1.06%
2022/03/01	0	0.00	5	23.95	23.90	-5	1,713	-0.29%
2022/02/25	0.5	23.81	7	23.63	23.65	-6.5	1,739	-0.37%
2022/02/24	9.4	23.66	4	23.60	23.65	5.4	1,768	0.31%
2022/02/23	2.6	24.18	0	0.00	24.20	2.6	1,758	0.15%
2022/02/22	2	24.20	0	0.00	24.20	2	1,790	0.11%
2022/02/21	0.1	24.78	5	24.58	24.60	-4.9	1,818	-0.27%
2022/02/18	5	24.48	3	24.65	24.70	2	1,897	0.11%
2022/02/17	13	24.73	1	24.60	24.60	12	2,021	0.59%
2022/02/16	0	0.00	2	24.45	24.50	-2	2,028	-0.10%
2022/02/15	1.1	24.01	0	0.00	23.90	1.1	2,055	0.05%
2022/02/14	1.3	23.92	0	0.00	23.95	1.3	2,085	0.06%
2022/02/11	4.4	24.04	0	0.00	24.25	4.4	2,092	0.21%
2022/02/10	1.3	24.24	1	24.15	24.35	0.3	2,103	0.01%
2022/02/09	4.2	24.75	1	24.65	24.70	3.2	2,098	0.15%
2022/02/08	0.2	24.15	1	24.45	24.45	-0.8	2,115	-0.04%
2022/02/07	0	0.00	1	23.45	23.90	-1	2,124	-0.05%
2022/01/26	3	23.23	0	0.00	23.20	3	2,137	0.14%
2022/01/25	5.7	23.64	1	23.70	23.55	4.7	2,135	0.22%
2022/01/24	1.3	23.86	0	0.00	24.00	1.3	2,150	0.06%
2022/01/21	5	24.70	0	0.00	24.60	5	2,147	0.23%
2022/01/19	0	0.00	2	25.23	25.15	-2	2,147	-0.09%
2022/01/18	2	25.08	0	0.00	25.05	2	2,161	0.09%
2022/01/17	1	24.45	1	24.90	24.95	0	2,160	0.00%
2022/01/14	2.2	24.58	0	0.00	24.60	2.2	2,170	0.10%
2022/01/13	4.1	25.08	1	25.15	25.00	3.1	2,162	0.14%
2022/01/12	0.1	25.15	1	25.50	25.05	-0.9	2,167	-0.04%
2022/01/11	1	25.35	8	25.35	25.35	-7	2,175	-0.32%
2022/01/10	1	25.70	3	25.80	25.65	-2	2,168	-0.09%
2022/01/07	10.2	26.76	0	0.00	26.10	10.2	2,172	0.47%
2022/01/06	0	27.20	10.1	27.18	27.25	-10.1	2,102	-0.48%
2022/01/05	3	26.92	3	26.55	26.90	0	2,070	0.00%
2022/01/04	2	26.75	21	26.82	26.80	-19	2,060	-0.92%
2022/01/03	13	26.93	78	26.99	26.95	-65	2,027	-3.21%
2021/12/30	22	26.55	27	26.52	26.45	-5	1,950	-0.26%
2021/12/29	20	26.06	0	0.00	25.90	20	1,911	1.05%
2021/12/28	1	25.95	8.4	25.96	25.85	-7.4	1,929	-0.38%
2021/12/27	32	26.02	7.1	26.12	26.00	24.9	1,967	1.26%
2021/12/24	2.2	26.13	14	25.79	25.65	-11.8	1,960	-0.60%
2021/12/23	1	25.40	1	25.60	25.45	0	1,889	0.00%
2021/12/22	0.1	25.25	0	0.00	25.30	0.1	1,895	0.01%
2021/12/21	31	25.27	2	25.08	25.25	29	1,906	1.52%
2021/12/20	1	24.95	0	0.00	25.00	1	1,905	0.05%
2021/12/17	18	25.53	4	25.65	25.20	14	1,907	0.73%
2021/12/16	2	25.30	4.2	25.31	25.35	-2.2	1,887	-0.11%
2021/12/15	4	24.88	0	0.00	25.00	4	1,884	0.21%
2021/12/14	2	24.78	10	25.05	24.80	-8	1,887	-0.42%
2021/12/13	2	25.40	11	25.37	25.40	-9	1,880	-0.48%
2021/12/10	1	24.75	4	24.81	24.80	-3	1,875	-0.16%
2021/12/09	11.1	24.99	1	25.10	25.00	10.1	1,884	0.54%
2021/12/08	1	25.00	3	24.98	24.95	-2	1,880	-0.11%
2021/12/07	11.2	24.65	1	24.60	24.65	10.2	1,888	0.54%
2021/12/06	1	24.70	0	0.00	24.60	1	1,903	0.05%
2021/12/03	1.1	24.71	1	24.60	24.70	0.1	1,961	0.01%
2021/12/02	7.1	24.51	2	24.40	24.40	5.1	1,985	0.26%
2021/12/01	2	24.85	1	24.70	25.00	1	2,015	0.05%
2021/11/30	5	24.46	2	24.80	24.35	3	2,044	0.15%
2021/11/29	10.1	23.98	7.2	23.99	24.00	2.9	2,043	0.14%
2021/11/26	5.2	24.65	6	24.64	24.60	-0.8	2,039	-0.04%
2021/11/25	4.1	25.25	1	25.35	25.10	3.1	2,041	0.15%
2021/11/24	8	25.24	1	25.10	25.30	7	2,041	0.34%
2021/11/23	4.5	25.46	7	25.66	25.30	-2.6	2,034	-0.13%
2021/11/22	1	26.10	9	25.99	26.15	-8	2,019	-0.40%
2021/11/19	6.5	26.08	14	26.03	25.80	-7.5	2,048	-0.37%
2021/11/18	1.4	26.62	5	26.45	26.50	-3.7	2,034	-0.18%
2021/11/17	16.1	26.89	9	27.03	26.80	7.1	2,023	0.35%
2021/11/16	22.5	26.70	23.1	26.86	27.10	-0.6	1,975	-0.03%
2021/11/15	0	25.70	2	25.63	25.60	-2	1,876	-0.11%
2021/11/12	3	25.47	0	0.00	25.35	3	1,913	0.16%
2021/11/11	11	25.88	5	25.78	25.90	6	1,908	0.31%
2021/11/10	3	25.35	3	25.37	25.35	0	1,933	0.00%
2021/11/09	3	25.20	2	25.10	25.10	1	1,956	0.05%
2021/11/08	3	25.10	5	25.37	25.40	-2	1,951	-0.10%
2021/11/05	8	25.15	2.1	25.25	25.40	5.9	1,965	0.30%
2021/11/04	2.2	25.11	3	25.22	25.15	-0.8	1,977	-0.04%
2021/11/03	0	0.00	2	25.10	25.20	-2	1,999	-0.10%
2021/11/02	6	25.02	5	25.35	24.70	1	2,148	0.05%
2021/11/01	0	0.00	10	24.80	25.15	-10	2,252	-0.44%
2021/10/29	6	25.04	1	25.30	25.00	5	2,238	0.22%
2021/10/28	2.1	25.05	0	0.00	25.05	2.1	2,247	0.09%
2021/10/27	2	24.60	5	24.87	25.15	-3	2,253	-0.13%
2021/10/26	3	24.95	2	24.98	25.05	1	2,258	0.04%
2021/10/25	2	24.45	1	24.00	24.40	1	2,244	0.04%
2021/10/22	2.2	24.22	1.1	24.19	24.20	1.2	2,283	0.05%
2021/10/21	2	24.00	0	0.00	24.00	2	2,298	0.09%
2021/10/20	13	24.07	0	0.00	24.10	13	2,315	0.56%
2021/10/19	2	23.50	6	23.98	24.00	-4	2,323	-0.17%
2021/10/15	0.1	23.60	1	23.60	23.40	-0.9	2,398	-0.04%
2021/10/14	0	23.20	2	23.08	23.25	-2	2,466	-0.08%
2021/10/13	2	23.03	0	0.00	22.95	2	2,550	0.08%
2021/10/12	3	23.55	0	0.00	23.60	3	2,649	0.11%
2021/10/08	6	24.37	0	0.00	24.35	6	2,641	0.23%
2021/10/07	0.1	24.25	6	24.23	24.20	-5.9	2,671	-0.22%
2021/10/06	3	23.52	0	0.00	23.25	3	2,750	0.11%
2021/10/05	1.8	23.38	3	23.40	23.85	-1.2	2,788	-0.04%
2021/10/04	7	24.51	7	24.26	24.00	0	2,806	0.00%
2021/10/01	2	25.48	5	25.35	25.10	-3	2,769	-0.11%
2021/09/30	0	0.00	2	25.90	26.15	-2	2,795	-0.07%
2021/09/29	0	25.30	0	0.00	25.65	0	2,941	0.00%
2021/09/28	0	0.00	1	26.10	26.40	-1	2,976	-0.03%
2021/09/27	2	26.30	0	0.00	26.30	2	2,994	0.07%
2021/09/24	0	26.30	10.2	26.40	26.25	-10.2	3,036	-0.33%
2021/09/23	3	25.93	0	0.00	25.95	3	3,074	0.10%
2021/09/17	1	25.80	3	25.87	25.80	-2	3,180	-0.06%
2021/09/16	0	0.00	1	25.75	25.80	-1	3,223	-0.03%
2021/09/15	1	25.45	1	25.90	25.35	0	3,260	0.00%
2021/09/14	20	25.83	7	25.76	25.90	13	3,311	0.39%
2021/09/13	1	25.35	0	0.00	25.40	1	3,318	0.03%
2021/09/10	0	0.00	10	25.55	25.70	-10	3,355	-0.30%
2021/09/09	0	0.00	2	25.20	25.20	-2	3,425	-0.06%
2021/09/08	9.3	25.35	4	25.25	25.15	5.3	3,501	0.15%
2021/09/07	8	25.87	8	26.25	25.85	0	3,513	0.00%
2021/09/06	5	26.63	0	0.00	26.30	5	3,552	0.14%
2021/09/03	2.2	26.89	3	27.07	27.05	-0.8	3,528	-0.02%
2021/09/02	1.2	26.76	2	26.90	26.65	-0.8	3,516	-0.02%
2021/09/01	0	0.00	7	27.14	27.20	-7	3,559	-0.20%
2021/08/31	1	26.50	3	26.55	26.80	-2	3,549	-0.06%
2021/08/27	2	27.20	3	27.13	27.00	-1	3,557	-0.03%
2021/08/26	5	26.82	0	0.00	26.80	5	3,556	0.14%
2021/08/25	2.2	27.11	3.7	27.09	26.95	-1.4	3,581	-0.04%
2021/08/24	1	26.20	0	0.00	26.20	1	3,595	0.03%
2021/08/23	2.1	26.70	2	26.58	26.60	0.1	3,610	0.00%
2021/08/20	4	26.40	0	0.00	26.15	4	3,617	0.11%
2021/08/19	0	0.00	5	27.00	26.65	-5	3,608	-0.14%
2021/08/18	5	26.64	11	26.65	27.10	-6	3,623	-0.17%
2021/08/17	3	26.98	0	0.00	26.40	3	3,639	0.08%
2021/08/16	3	26.77	14.9	27.06	27.45	-11.9	3,646	-0.33%
2021/08/13	5	27.26	1	27.50	27.20	4	3,659	0.11%
2021/08/12	10	28.36	10	28.45	28.30	0	3,669	0.00%
2021/08/11	3	28.70	0	0.00	28.35	3	3,720	0.08%
2021/08/10	2	29.10	1	29.15	28.90	1	3,788	0.03%
2021/08/09	17	29.75	5	29.87	29.55	12	3,874	0.31%
2021/08/06	23.4	30.54	39	30.80	30.20	-15.7	3,909	-0.40%
2021/08/05	13.4	30.57	21	30.46	30.70	-7.7	3,834	-0.20%
2021/08/04	1	29.15	1	29.35	29.30	0	3,877	0.00%
2021/08/03	10	29.75	1	29.70	29.30	9	3,985	0.23%
2021/08/02	3	29.30	3	29.15	29.25	0	4,033	0.00%
2021/07/30	2	29.33	0	0.00	29.25	2	4,115	0.05%
2021/07/29	0	29.60	1	29.75	29.65	-1	4,187	-0.02%
2021/07/28	4	29.41	4.3	29.72	29.70	-0.3	4,260	-0.01%
2021/07/27	8	30.23	7	30.55	30.05	1	4,396	0.02%
2021/07/26	1	30.00	10	30.19	30.25	-9	4,622	-0.19%
2021/07/23	1	29.35	0	0.00	29.65	1	4,802	0.02%
2021/07/22	5	29.39	5.3	29.50	29.35	-0.3	4,938	-0.01%
2021/07/21	26	29.58	3	29.75	29.00	23	4,990	0.46%
2021/07/20	37	30.19	18	30.41	29.95	19	5,010	0.38%
2021/07/19	19	31.32	2	31.45	31.30	17	5,051	0.34%
2021/07/16	19.5	32.27	20	32.21	32.40	-0.5	5,235	-0.01%
2021/07/15	1.1	31.19	5	31.27	31.20	-3.9	5,400	-0.07%
2021/07/14	6	31.60	20.3	31.74	31.20	-14.3	5,608	-0.25%
2021/07/13	4	32.01	23	31.69	31.30	-19	5,962	-0.32%
2021/07/12	19	31.64	6	31.37	31.00	13	6,151	0.21%
2021/07/09	4	31.49	2	31.40	31.60	2	6,256	0.03%
2021/07/08	1	31.40	7.3	31.44	31.30	-6.3	6,895	-0.09%
2021/07/07	22	31.80	10.5	31.55	31.30	11.5	8,424	0.14%
2021/07/06	34	32.36	25	32.24	31.65	9	8,553	0.11%
2021/07/05	6	31.73	3	31.68	31.75	3	8,599	0.03%
2021/07/02	21	30.76	5	31.06	30.95	16	8,680	0.18%
2021/07/01	4	31.10	0	0.00	30.70	4	8,767	0.05%
2021/06/30	0	0.00	7	31.31	31.20	-7	8,881	-0.08%
2021/06/29	17	31.71	21	31.65	31.35	-4	8,936	-0.05%
2021/06/28	2	31.10	13.1	30.98	31.40	-11.1	8,926	-0.12%
2021/06/25	21	31.40	13	31.23	31.05	8	8,974	0.09%
2021/06/24	0.7	31.30	5	31.36	31.35	-4.3	9,192	-0.05%
2021/06/23	0	0.00	3	30.97	31.05	-3	9,447	-0.03%
2021/06/22	12	30.10	12	30.03	29.85	0	9,450	0.00%
2021/06/21	13.1	30.00	0	0.00	29.90	13.1	9,503	0.14%
2021/06/18	19.1	30.74	11	30.77	30.60	8.1	9,664	0.08%
2021/06/17	24.6	30.76	15	30.99	31.10	9.6	9,778	0.10%
2021/06/16	13.1	30.57	4.3	30.52	30.55	8.7	9,763	0.09%
2021/06/15	11.3	30.52	12	30.24	30.65	-0.7	9,756	-0.01%
2021/06/11	3.1	29.70	0	0.00	29.50	3.1	9,815	0.03%
2021/06/10	7.1	29.26	20	29.16	29.35	-12.9	9,876	-0.13%
2021/06/09	25.1	29.06	13.2	28.77	28.75	12	9,947	0.12%
2021/06/08	2.1	29.78	2	29.63	29.80	0.1	10,048	0.00%
2021/06/07	3.1	29.30	0	0.00	29.40	3.1	10,125	0.03%
2021/06/04	2.1	29.72	0	0.00	29.65	2.1	10,132	0.02%
2021/06/03	11	30.18	1	30.70	30.25	10	10,168	0.10%
2021/06/02	10.5	30.21	7	30.56	30.15	3.5	10,210	0.03%
2021/06/01	12.1	30.43	15	30.58	30.55	-2.9	10,228	-0.03%
2021/05/31	4.1	30.03	2	30.00	29.50	2.1	10,227	0.02%
2021/05/28	2	29.95	77	29.76	29.95	-75	10,283	-0.73%
2021/05/27	3.6	29.07	104	29.22	29.20	-100.4	10,334	-0.97%	大賣/
2021/05/26	1.1	29.06	0	0.00	29.30	1.1	10,408	0.01%
2021/05/25	3.1	29.32	4	29.23	29.10	-0.9	10,458	-0.01%
2021/05/24	4.1	28.68	1.1	28.77	29.00	2.9	10,482	0.03%
2021/05/21	5	28.17	11	28.59	29.00	-6	10,508	-0.06%
2021/05/20	3.1	28.29	3	27.59	27.60	0.1	10,586	0.00%
2021/05/19	4.1	27.28	3	27.75	27.65	1.1	10,619	0.01%
2021/05/18	1.1	27.10	4	26.74	27.50	-2.9	10,629	-0.03%
2021/05/17	5.1	25.52	31	25.36	25.25	-25.9	10,655	-0.24%
2021/05/14	13.1	27.97	1	28.25	27.70	12.1	10,571	0.11%
2021/05/13	9.4	27.23	12.1	27.39	27.60	-2.7	10,527	-0.03%
2021/05/12	15.3	28.38	30.2	27.30	26.95	-14.8	10,481	-0.14%
2021/05/11	13.1	30.16	13	30.02	29.50	0.1	10,337	0.00%
2021/05/10	3.1	32.13	7	31.96	32.00	-3.9	10,281	-0.04%
2021/05/07	3.2	32.58	1	33.05	33.20	2.2	10,346	0.02%
2021/05/06	16.1	31.06	7.1	30.62	31.20	9	10,324	0.09%
2021/05/05	20.1	31.31	5.1	31.06	30.75	14.9	10,343	0.14%
2021/05/04	13.3	30.77	24	31.01	30.70	-10.7	10,415	-0.10%
2021/05/03	16.6	33.48	32	33.11	32.45	-15.4	10,330	-0.15%
2021/04/29	24	35.19	12	35.32	34.90	12	10,238	0.12%
2021/04/28	9.1	35.74	41.3	35.89	35.85	-32.2	10,252	-0.31%
2021/04/27	23.1	36.70	25	36.72	36.50	-1.9	10,435	-0.02%
2021/04/26	7	36.56	22.2	36.76	36.60	-15.2	10,528	-0.14%
2021/04/23	31.1	36.21	20	36.59	36.50	11.1	10,701	0.10%
2021/04/22	36.1	36.57	24	36.47	36.00	12.1	11,433	0.11%
2021/04/21	35.1	37.77	28.2	37.87	37.50	6.9	12,258	0.06%
2021/04/20	29	38.47	18	38.42	38.60	11	12,558	0.09%
2021/04/19	78.8	39.54	85.1	39.32	39.10	-6.3	12,512	-0.05%
2021/04/16	34	38.73	15.1	39.18	39.45	18.9	12,381	0.15%
2021/04/15	27.3	37.60	32	37.71	37.75	-4.7	12,412	-0.04%
2021/04/14	164	38.79	138.3	38.06	37.85	25.7	12,328	0.21%	大買/大賣/
2021/04/13	250.2	40.19	279.9	40.43	39.10	-29.7	11,822	-0.25%	大買/大賣/
2021/04/12	22	37.17	68.2	37.36	37.35	-46.2	10,389	-0.44%
2021/04/09	32.2	36.82	15.8	36.93	36.80	16.4	10,319	0.16%
2021/04/08	9.2	36.62	3	36.67	36.70	6.2	10,224	0.06%
2021/04/07	6.3	35.77	4	36.33	36.40	2.3	10,260	0.02%
2021/04/06	19	35.78	34	36.24	35.75	-15	10,361	-0.14%
2021/04/01	7.3	36.30	11.5	36.22	36.15	-4.2	10,538	-0.04%
2021/03/31	2	36.63	22	36.86	36.40	-20	10,493	-0.19%
2021/03/30	53	36.82	11	36.77	36.75	42	10,488	0.40%
2021/03/29	55	37.07	18	37.49	37.10	37	10,483	0.35%
2021/03/26	36	37.36	37.7	37.27	37.50	-1.7	10,309	-0.02%
2021/03/25	13	35.89	18	35.95	35.80	-5	10,086	-0.05%
2021/03/24	9	36.32	3.1	36.24	36.20	5.9	10,118	0.06%
2021/03/23	42.3	37.26	20.3	37.09	36.70	22	10,158	0.22%
2021/03/22	34.2	37.27	32.2	37.06	37.50	2	10,097	0.02%
2021/03/19	10.4	36.14	17.3	36.24	36.05	-6.9	10,085	-0.07%
2021/03/18	7.1	36.78	21.1	36.78	36.75	-14	10,126	-0.14%
2021/03/17	5	36.77	6.9	37.07	36.60	-1.9	10,389	-0.02%
2021/03/16	7.5	36.86	8	36.83	36.55	-0.5	10,587	0.00%
2021/03/15	14.4	36.68	18	36.63	36.85	-3.6	11,005	-0.03%
2021/03/12	39.2	36.32	11	36.34	36.35	28.2	11,165	0.25%
2021/03/11	3	35.98	12	35.93	35.80	-9	11,318	-0.08%
2021/03/10	4.1	35.30	2	35.40	35.25	2.1	11,384	0.02%
2021/03/09	3	34.87	4	35.03	35.30	-1	11,544	-0.01%
2021/03/08	7.1	35.39	11.6	35.59	35.00	-4.5	11,647	-0.04%
2021/03/05	0.2	35.36	35	35.01	34.85	-34.8	11,841	-0.29%
2021/03/04	6.1	35.46	4	35.71	35.50	2.1	12,199	0.02%
2021/03/03	3.1	35.85	42	35.66	35.85	-38.9	13,700	-0.28%
2021/03/02	8.2	35.48	6	35.73	35.25	2.1	13,824	0.02%
2021/02/26	7	35.80	1	36.10	35.90	6	14,171	0.04%
2021/02/25	128.6	35.91	131	35.65	35.85	-2.4	14,374	-0.02%	大買/大賣/
2021/02/24	19.1	35.60	61.5	35.31	35.30	-42.4	14,667	-0.29%
2021/02/23	54	35.78	23	35.60	35.80	31	15,105	0.21%
2021/02/22	19.7	35.80	14.2	35.62	35.95	5.5	15,563	0.04%
2021/02/19	13.1	35.12	26.2	35.07	35.35	-13.1	16,915	-0.08%
2021/02/18	1.1	34.53	6	34.37	34.70	-4.9	18,136	-0.03%
2021/02/17	26.1	33.87	5.3	33.90	34.10	20.8	19,353	0.11%
2021/02/05	5.8	32.52	2	32.63	32.70	3.8	20,035	0.02%
2021/02/04	8.2	32.67	8	32.96	32.65	0.2	20,527	0.00%
2021/02/03	14.2	32.88	21	32.87	32.80	-6.8	20,588	-0.03%
2021/02/02	4.3	33.10	22	33.12	33.25	-17.7	20,664	-0.09%
2021/02/01	10.1	32.47	29	32.36	32.75	-18.9	20,711	-0.09%
2021/01/29	130.4	33.12	47	32.76	32.45	83.4	20,709	0.40%	大買/
2021/01/28	16.3	34.05	72.1	33.92	33.90	-55.9	20,621	-0.27%
2021/01/27	11.1	34.45	31	34.47	34.85	-19.9	20,695	-0.10%
2021/01/26	16.1	34.65	8	34.79	34.60	8.1	20,712	0.04%
2021/01/25	12.1	34.21	31	34.59	35.00	-18.9	20,614	-0.09%
2021/01/22	15	34.66	62	34.50	34.50	-47	20,622	-0.23%
2021/01/21	167.6	33.80	162.1	33.83	34.05	5.5	20,617	0.03%	大買/大賣/
2021/01/20	167.5	35.37	147	34.94	34.50	20.5	20,540	0.10%	大買/大賣/
2021/01/19	101.2	37.15	101.1	36.86	36.70	0.1	20,283	0.00%	大買/大賣/
2021/01/18	99.3	37.47	95	37.29	37.15	4.3	20,331	0.02%
2021/01/15	285.2	39.43	214.3	39.10	37.75	70.9	20,117	0.35%	大買/大賣/
2021/01/14	306.9	38.92	284.1	39.14	40.30	22.8	19,296	0.12%	大買/大賣/
2021/01/13	104.8	37.43	112.7	37.61	38.00	-7.9	18,345	-0.04%	大買/大賣/
2021/01/12	157.2	36.31	142.1	36.09	36.20	15.1	17,804	0.08%	大買/大賣/
2021/01/11	26.9	36.88	34	37.08	37.25	-7.1	17,704	-0.04%
2021/01/08	156.4	36.52	140.3	36.65	36.45	16.1	17,464	0.09%	大買/大賣/
2021/01/07	8.1	35.31	53	35.39	35.75	-44.9	17,168	-0.26%
2021/01/06	24.4	35.38	13	35.10	35.20	11.4	17,099	0.07%
2021/01/05	13	35.98	11	35.64	36.05	2	16,931	0.01%
2021/01/04	10.3	35.14	30	35.44	35.20	-19.7	16,832	-0.12%
2020/12/31	49.2	34.96	20.1	35.05	34.95	29.1	16,764	0.17%
2020/12/30	74.6	35.41	117	35.36	35.40	-42.4	16,683	-0.25%	大賣/
2020/12/29	182.1	36.69	33	36.50	36.10	149.1	16,540	0.90%	大買/鉅額交易
2020/12/28	79	37.16	123	37.15	37.30	-44	16,331	-0.27%	大賣/
2020/12/25	22.6	35.69	16	35.89	35.85	6.6	15,999	0.04%
2020/12/24	13	35.76	29	35.95	35.45	-16	15,962	-0.10%
2020/12/23	10.1	35.10	11	34.80	35.05	-1	15,906	-0.01%
2020/12/22	19	35.23	57	35.17	34.50	-38	15,893	-0.24%
2020/12/21	5	35.19	5	35.43	35.60	0	15,856	0.00%
2020/12/18	15	35.75	12	35.60	35.75	3	15,825	0.02%
2020/12/17	21.7	35.62	69	35.89	36.00	-47.3	15,761	-0.30%
2020/12/16	26.3	35.30	55	35.50	35.60	-28.7	15,672	-0.18%
2020/12/15	142	34.18	123.2	34.23	34.00	18.9	15,552	0.12%	大買/大賣/
2020/12/14	108	35.33	73	35.21	35.10	35	15,386	0.23%	大買/
2020/12/11	164.2	35.90	125.2	35.66	35.30	39	15,286	0.26%	大買/大賣/
2020/12/10	160.1	37.43	91	37.23	36.95	69.1	15,000	0.46%	大買/
2020/12/09	75.3	38.12	81.2	37.89	38.25	-5.9	14,692	-0.04%
2020/12/08	72.1	37.19	12.3	37.12	36.80	59.8	14,220	0.42%
2020/12/07	49	36.71	90.4	37.13	37.20	-41.4	14,006	-0.30%
2020/12/04	59.1	36.60	54.1	36.71	36.45	5.1	13,717	0.04%
2020/12/03	94	37.02	79	36.85	36.60	15	13,579	0.11%
2020/12/02	62.2	36.77	37	36.82	36.85	25.2	13,412	0.19%
2020/12/01	33	36.90	42	36.84	37.00	-9	13,281	-0.07%
2020/11/30	101.1	37.31	95.8	37.50	37.25	5.3	13,068	0.04%	大買/
2020/11/27	250.3	39.02	211.3	38.69	36.75	39	12,757	0.31%	大買/大賣/
2020/11/26	86.5	36.98	115.1	36.96	37.20	-28.6	11,226	-0.26%	大賣/
2020/11/25	71	36.97	55	37.05	36.90	16	11,040	0.14%
2020/11/24	34	36.71	50	36.77	36.40	-16	10,637	-0.15%
2020/11/23	131	37.62	135	37.44	37.00	-4	10,377	-0.04%	大買/大賣/
2020/11/20	157.1	37.66	149.1	37.68	37.40	8	10,016	0.08%	大買/大賣/
2020/11/19	152	36.94	213.5	37.00	37.20	-61.5	9,514	-0.65%	大買/大賣/
2020/11/18	370	37.12	371.9	37.07	36.95	-1.8	9,033	-0.02%	大買/大賣/
2020/11/17	403.1	36.10	468.2	36.03	36.00	-65.1	7,585	-0.86%	大買/大賣/
2020/11/16	335.3	34.06	310.3	34.67	35.90	25	6,421	0.39%	大買/大賣/
2020/11/13	67.1	32.23	98.1	32.47	32.65	-31	5,228	-0.59%
2020/11/12	64	30.43	161.4	30.84	31.35	-97.4	4,563	-2.14%	大賣/
2020/11/11	38	29.30	27.1	29.34	29.75	10.9	4,370	0.25%
2020/11/10	28.2	29.02	22.1	28.57	29.30	6	4,439	0.14%
2020/11/09	21	29.22	67	29.06	28.95	-46	4,400	-1.04%
2020/11/06	39.3	29.43	51	29.10	29.05	-11.7	4,404	-0.27%
2020/11/05	17.4	29.86	12.2	29.88	29.70	5.2	4,383	0.12%
2020/11/04	82.1	30.00	23.1	29.95	30.15	59	4,385	1.34%
2020/11/03	17	29.37	49	29.25	29.60	-32	4,352	-0.74%
2020/11/02	3	28.22	1.1	28.50	28.30	1.9	4,355	0.04%
2020/10/30	80	29.07	24	29.21	28.85	56	4,488	1.25%
2020/10/29	52	29.24	32.1	29.39	29.65	19.9	4,622	0.43%
2020/10/28	15.1	30.07	43	30.24	30.25	-27.9	4,689	-0.60%
2020/10/27	19	29.84	12.1	29.71	29.85	6.9	4,785	0.14%
2020/10/26	20.6	29.78	50	29.94	29.90	-29.4	4,806	-0.61%
2020/10/23	19	29.00	6	29.08	29.10	13	4,651	0.28%
2020/10/22	14	28.78	5.1	28.87	28.70	9	4,722	0.19%
2020/10/21	25	28.91	52	29.01	29.15	-27	4,741	-0.57%
2020/10/20	5	28.20	4.3	28.23	28.40	0.7	4,679	0.01%
2020/10/19	44	27.94	59	28.09	28.30	-15	4,768	-0.31%
2020/10/16	31	27.41	23	27.33	27.15	8	4,724	0.17%
2020/10/15	15	27.58	9	27.85	27.55	6	4,773	0.13%
2020/10/14	2	27.55	2	27.30	27.45	0	4,792	0.00%
2020/10/13	3	27.17	0	0.00	27.20	3	4,864	0.06%
2020/10/12	2	27.65	0	0.00	27.40	2	4,904	0.04%
2020/10/08	2	27.65	20	27.89	27.70	-18	4,946	-0.36%
2020/10/07	14	27.57	5	27.46	27.35	9	4,976	0.18%
2020/10/06	15	27.57	12	27.52	27.70	3	5,020	0.06%
2020/10/05	0	0.00	5	27.08	27.00	-5	5,117	-0.10%
2020/09/30	1	26.85	2	26.80	27.00	-1	5,251	-0.02%
2020/09/29	6	26.69	0	0.00	26.75	6	5,354	0.11%
2020/09/28	3	26.72	5	26.43	26.50	-2	5,435	-0.04%
2020/09/25	2	26.40	0	0.00	26.30	2	5,547	0.04%
2020/09/24	11	26.74	7	26.80	26.60	4	5,623	0.07%
2020/09/23	5	27.76	5	27.45	27.45	0	5,864	0.00%
2020/09/22	5	27.96	2	28.45	27.95	3	5,917	0.05%
2020/09/21	7	28.74	1	28.80	28.55	6	5,998	0.10%
2020/09/18	3	28.93	3.1	29.14	28.95	-0.1	6,130	0.00%
2020/09/17	2	28.83	9.1	29.04	28.95	-7.1	6,352	-0.11%
2020/09/16	9	28.84	0	0.00	28.65	9	6,500	0.14%
2020/09/15	12	28.91	5	28.95	28.85	7	6,771	0.10%
2020/09/14	5	28.57	0	0.00	28.70	5	7,299	0.07%
2020/09/11	4	28.49	3	28.42	28.30	1	7,787	0.01%
2020/09/10	14	29.10	10	28.97	28.70	4	8,094	0.05%
2020/09/09	4	28.21	0	0.00	28.50	4	8,116	0.05%
2020/09/08	0	0.00	1	28.50	28.55	-1	8,157	-0.01%
2020/09/07	1	28.45	2	28.90	28.50	-1	8,204	-0.01%
2020/09/04	3	28.43	4	28.79	28.70	-1	8,275	-0.01%
2020/09/03	4	28.96	6	28.95	28.85	-2	8,360	-0.02%
2020/09/02	9	28.96	13	29.05	29.00	-4	8,412	-0.05%
2020/09/01	7	28.24	2	28.20	28.35	5	8,396	0.06%
2020/08/31	2	28.30	1	28.30	28.20	1	8,475	0.01%
2020/08/28	2	28.10	17	28.19	28.20	-15	8,585	-0.17%
2020/08/27	4	28.19	1	28.60	28.15	3	8,855	0.03%
2020/08/26	2	28.65	0	0.00	28.55	2	8,963	0.02%
2020/08/25	2	28.75	1	28.60	28.65	1	8,995	0.01%
2020/08/24	1	28.30	1	28.65	28.35	0	9,021	0.00%
2020/08/21	3	28.10	4	28.33	28.50	-1	9,125	-0.01%
2020/08/20	13	28.00	19	27.51	27.50	-6	9,098	-0.07%
2020/08/19	21	29.34	1	29.50	29.10	20	8,989	0.22%
2020/08/18	29	30.03	2	29.90	29.70	27	8,936	0.30%
2020/08/17	24	31.41	11	31.43	30.70	13	8,844	0.15%
2020/08/14	15	30.65	16.1	30.39	30.35	-1.1	8,537	-0.01%
2020/08/13	9	29.23	3	29.40	29.10	6	8,409	0.07%
2020/08/12	11	30.00	79.1	30.05	30.10	-68.1	8,369	-0.81%
2020/08/11	5	29.70	1	30.20	29.40	4	8,360	0.05%
2020/08/10	7	29.96	0	0.00	30.00	7	8,409	0.08%
2020/08/07	3	30.32	3	30.75	30.25	0	8,467	0.00%
2020/08/06	1	31.65	1	31.15	31.00	0	8,429	0.00%
2020/08/05	2	31.28	12	31.36	30.90	-10	8,361	-0.12%
2020/08/04	25	31.22	11	31.53	31.15	14	8,263	0.17%
2020/08/03	27	31.07	6	31.04	30.95	21	8,084	0.26%
2020/07/31	11	30.51	15	30.80	30.75	-4	7,911	-0.05%
2020/07/30	0	0.00	11	29.23	29.55	-11	7,786	-0.14%
2020/07/29	4	27.93	6	27.93	28.00	-2	7,740	-0.03%
2020/07/28	29	27.17	21.3	27.00	27.15	7.7	7,717	0.10%
2020/07/27	2	28.73	7	28.61	28.30	-5	7,675	-0.07%
2020/07/24	7	29.41	11	29.14	29.05	-4	7,695	-0.05%
2020/07/23	7	30.30	4	30.11	30.00	3	7,666	0.04%
2020/07/22	2	29.50	2	29.48	29.35	0	7,597	0.00%
2020/07/21	2	29.50	8	29.57	29.55	-6	7,587	-0.08%
2020/07/20	4	28.58	3	28.43	28.75	1	7,561	0.01%
2020/07/17	5	28.24	4	28.34	28.25	1	7,587	0.01%
2020/07/16	2	28.85	1	29.00	28.80	1	7,587	0.01%
2020/07/15	3	29.23	3.4	29.14	28.85	-0.4	7,568	-0.01%
2020/07/14	5	29.20	4	29.14	29.05	1	7,620	0.01%
2020/07/13	2	29.90	4	29.89	29.70	-2	7,611	-0.03%
2020/07/10	15	29.87	3.3	29.59	29.40	11.7	7,689	0.15%
2020/07/09	12	30.84	17	30.89	30.65	-5	7,624	-0.07%
2020/07/08	10	30.33	7	30.49	30.40	3	7,517	0.04%
2020/07/07	11	30.70	13	30.66	30.55	-2	7,471	-0.03%
2020/07/06	17	30.94	19	30.94	30.70	-2	7,482	-0.03%
2020/07/03	7	30.91	10	30.60	30.50	-3	7,473	-0.04%
2020/07/02	10	31.85	11	31.60	31.10	-1	7,456	-0.01%
2020/07/01	4	30.83	1	31.00	31.00	3	7,225	0.04%
2020/06/30	16	30.81	6	30.83	30.60	10	7,168	0.14%
2020/06/29	12	30.52	4	30.73	30.35	8	7,119	0.11%
2020/06/24	36	30.79	38	31.17	31.50	-2	7,025	-0.03%
2020/06/23	10	30.17	6	30.19	30.20	4	6,878	0.06%
2020/06/22	48	31.49	25	31.21	30.95	23	6,809	0.34%
2020/06/19	76	31.58	71	31.75	32.25	5	6,612	0.08%
2020/06/18	42	30.44	46	30.31	30.30	-4	6,119	-0.07%
2020/06/17	28	29.09	29	28.99	29.10	-1	5,679	-0.02%
2020/06/16	0	0.00	3	27.30	27.80	-3	5,476	-0.05%
2020/06/15	1	27.05	2	27.20	27.00	-1	5,572	-0.02%
2020/06/12	7	26.74	3	26.88	27.35	4	5,633	0.07%
2020/06/11	8	28.03	5	27.93	27.50	3	5,731	0.05%
2020/06/10	6	29.04	7	28.66	28.80	-1	5,755	-0.02%
2020/06/09	7	28.34	3.3	28.20	28.00	3.7	5,837	0.06%
2020/06/08	9	28.93	6	29.08	28.80	3	5,910	0.05%
2020/06/05	3	28.80	21	28.84	29.15	-18	5,887	-0.31%
2020/06/04	9	28.53	66	28.63	28.60	-57	5,872	-0.97%
2020/06/03	69	28.66	27	29.00	29.00	42	5,829	0.72%
2020/06/02	22	27.52	18	27.48	27.95	4	5,585	0.07%
2020/06/01	5	26.84	3	27.03	26.90	2	5,532	0.04%
2020/05/29	2	26.65	1	26.90	26.50	1	5,567	0.02%
2020/05/28	39	27.23	38	26.73	26.80	1	5,718	0.02%
2020/05/27	1	26.25	2	26.30	26.35	-1	5,651	-0.02%
2020/05/26	1	26.35	0	0.00	26.20	1	5,742	0.02%
2020/05/22	5	25.94	0	0.00	26.00	5	5,841	0.09%
2020/05/21	23	26.64	0	0.00	26.60	23	5,830	0.39%
2020/05/20	1	26.40	0	0.00	26.40	1	5,878	0.02%
2020/05/18	5	25.89	1	25.90	25.60	4	5,929	0.07%
2020/05/15	6	26.79	3	26.63	26.60	3	5,910	0.05%
2020/05/14	14	27.52	81	27.83	26.95	-67	5,872	-1.14%
2020/05/13	8	28.71	4	28.45	28.75	4	5,848	0.07%
2020/05/12	5	29.23	21	29.46	29.50	-16	5,976	-0.27%
2020/05/11	6	29.52	4.1	29.68	29.70	1.9	6,008	0.03%
2020/05/08	16	29.46	4	28.80	28.85	12	5,999	0.20%
2020/05/07	0.5	29.00	0	0.00	29.00	0.5	6,134	0.01%
2020/05/06	95	28.96	7	28.97	28.55	88	6,175	1.42%
2020/05/05	3	28.40	13	28.32	28.50	-10	6,120	-0.16%
2020/05/04	11	27.95	9	27.86	27.85	2	6,130	0.03%
2020/04/30	1	28.65	4	28.53	28.45	-3	6,175	-0.05%
2020/04/29	3	27.73	43	28.07	28.00	-40	6,247	-0.64%
2020/04/28	27	27.87	2	27.73	27.55	25	6,365	0.39%
2020/04/27	10	27.90	4	27.69	27.70	6	6,444	0.09%
2020/04/23	2	26.80	0	0.00	27.00	2	6,420	0.03%
2020/04/22	5	26.20	3	26.43	26.85	2	6,406	0.03%
2020/04/21	17	27.33	15	26.35	26.45	2	6,391	0.03%
2020/04/20	0.1	27.55	0	0.00	27.40	0.1	6,379	0.00%
2020/04/17	2	27.10	2	27.80	27.15	0	6,435	0.00%
2020/04/16	5	27.65	6	27.66	27.70	-1	6,551	-0.02%
2020/04/15	5	28.00	4	28.05	27.30	1	6,608	0.02%
2020/04/14	0	0.00	2	27.00	26.85	-2	6,685	-0.03%
2020/04/13	1	26.60	0	0.00	26.50	1	6,738	0.01%
2020/04/10	10	26.33	0	0.00	26.60	10	6,775	0.15%
2020/04/09	16	26.67	21	27.00	26.50	-5	6,920	-0.07%
2020/04/08	8	25.86	10	26.12	26.30	-2	7,026	-0.03%
2020/04/07	11	25.36	29	25.42	25.60	-18	7,007	-0.26%
2020/04/06	2	23.85	5	23.90	24.25	-3	6,954	-0.04%
2020/04/01	2	23.48	4.1	23.52	23.80	-2.1	6,988	-0.03%
2020/03/31	3	23.48	0	0.00	23.45	3	7,066	0.04%
2020/03/30	4	22.95	9	22.98	23.60	-5	7,037	-0.07%
2020/03/27	7	24.08	5	23.74	23.15	2	7,025	0.03%
2020/03/26	3	22.85	14	23.19	23.60	-11	6,979	-0.16%
2020/03/25	5	22.82	16	22.95	22.85	-11	6,945	-0.16%
2020/03/24	6	20.76	12	20.97	21.30	-6	6,896	-0.09%
2020/03/23	12	19.80	6	19.91	19.70	6	6,877	0.09%
2020/03/20	24	20.95	19	20.60	21.10	5	6,920	0.07%
2020/03/19	56	19.71	55	19.65	19.35	1	6,878	0.01%
2020/03/18	39	22.59	24	22.45	21.50	15	6,821	0.22%
2020/03/17	27	23.17	30	23.51	22.10	-3	6,892	-0.04%
2020/03/16	12	25.53	5	26.24	24.20	7	6,782	0.10%
2020/03/13	31	25.70	35	25.79	26.45	-4	6,710	-0.06%
2020/03/12	28	28.74	25.2	28.75	28.20	2.8	6,557	0.04%
2020/03/11	3	31.13	10	31.44	31.00	-7	6,451	-0.11%
2020/03/10	11.3	30.74	7	30.71	31.55	4.3	6,434	0.07%
2020/03/09	2	32.03	2	31.25	31.30	0	6,426	0.00%
2020/03/06	5	33.34	3	33.10	33.10	2	6,424	0.03%
2020/03/05	19	33.91	7	34.05	33.70	12	6,554	0.18%
2020/03/04	10	33.52	5	33.50	33.85	5	6,689	0.07%
2020/03/03	21	33.72	35	33.70	33.50	-14	6,651	-0.21%
2020/03/02	5	31.69	6	31.78	31.90	-1	6,519	-0.02%
2020/02/27	14	32.30	11	32.20	31.90	3	6,522	0.05%
2020/02/26	1	33.20	2	33.60	33.20	-1	6,476	-0.02%
2020/02/25	2	32.00	3	32.82	33.00	-1	6,509	-0.02%
2020/02/24	2	33.08	1	33.30	33.00	1	6,678	0.01%
2020/02/21	2	33.23	3	33.35	33.45	-1	6,743	-0.01%
2020/02/20	6	33.55	1	33.85	33.40	5	6,776	0.07%
2020/02/19	1	33.50	6	33.62	33.65	-5	6,805	-0.07%
2020/02/18	1	33.20	2	33.35	33.30	-1	6,871	-0.01%
2020/02/17	16	33.28	10	33.45	33.20	6	7,062	0.08%
2020/02/14	5	32.98	4	33.25	33.25	1	7,171	0.01%
2020/02/13	8	32.96	10.1	33.14	32.75	-2.1	7,197	-0.03%
2020/02/12	3	32.52	5	32.64	32.40	-2	7,417	-0.03%
2020/02/11	1	31.95	1	32.00	32.00	0	7,526	0.00%
2020/02/10	9	32.16	40	31.80	31.95	-31	7,640	-0.41%
2020/02/07	1	31.55	1	31.10	30.75	0	7,760	0.00%
2020/02/06	15	30.75	14	30.83	30.95	1	8,197	0.01%
2020/02/05	6	30.47	5	30.46	30.30	1	8,414	0.01%
2020/02/04	10	30.10	6	30.37	30.45	4	8,821	0.05%
2020/02/03	19	28.19	47	27.76	28.75	-28	9,447	-0.30%
2020/01/31	26	29.62	27.1	30.04	30.05	-1	9,524	-0.01%
2020/01/30	25	31.37	17	31.38	31.30	8	9,748	0.08%
2020/01/20	5	34.83	2.1	34.90	34.75	2.9	9,928	0.03%
2020/01/17	8	34.65	1	34.85	34.90	7	10,399	0.07%
2020/01/16	0	0.00	6	34.95	34.80	-6	10,905	-0.06%
2020/01/15	8	34.91	2	35.00	34.75	6	12,780	0.05%
2020/01/14	3	34.93	11	34.85	35.00	-8	13,580	-0.06%
2020/01/13	6	34.33	8	34.19	34.70	-2	14,031	-0.01%
2020/01/10	36	33.96	33	33.95	34.00	3	14,160	0.02%
2020/01/09	12	34.95	12	35.08	34.70	0	14,389	0.00%
2020/01/08	44	35.14	29	35.31	34.80	15	14,476	0.10%
2020/01/07	59	36.27	27	35.89	36.50	32	14,562	0.22%
2020/01/06	13	36.08	12.1	36.10	36.00	0.9	14,681	0.01%
2020/01/03	19	36.83	34	36.75	36.70	-15	14,818	-0.10%
2020/01/02	40	36.28	41	36.51	36.55	-1	14,824	-0.01%
2019/12/31	37	35.88	47.1	35.81	35.75	-10.1	14,784	-0.07%
2019/12/30	9	35.06	20	35.13	35.20	-11	15,153	-0.07%
2019/12/27	7	34.89	33	34.76	34.80	-26	15,379	-0.17%
2019/12/26	28	35.09	4	34.90	34.90	24	15,479	0.16%
2019/12/25	1	35.20	7	35.75	35.55	-6	15,629	-0.04%
2019/12/24	9	35.34	1	35.35	35.50	8	16,225	0.05%
2019/12/23	9	36.25	18	36.06	35.60	-9	16,746	-0.05%
2019/12/20	2	36.00	1	36.35	36.10	1	17,654	0.01%
2019/12/19	1	35.95	4	36.15	36.00	-3	18,995	-0.02%
2019/12/18	14	35.88	13	35.85	35.80	1	20,453	0.00%
2019/12/17	9	36.24	65	36.31	36.20	-56	21,105	-0.27%
2019/12/16	16	35.42	94	35.81	35.90	-78	21,336	-0.37%
2019/12/13	89	35.34	49	35.54	35.15	40	21,351	0.19%
2019/12/12	47	35.56	17	35.77	35.75	30	21,386	0.14%
2019/12/11	0	34.80	3	34.83	34.65	-3	21,305	-0.01%
2019/12/10	0	0.00	1	34.65	34.95	-1	21,356	0.00%
2019/12/09	1	35.05	5	35.45	35.10	-4	21,399	-0.02%
2019/12/06	4	35.25	10	35.28	35.15	-6	21,610	-0.03%
2019/12/05	18	35.04	1	35.05	35.00	17	21,758	0.08%
2019/12/04	4	34.81	3	34.92	34.65	1	21,890	0.00%
2019/12/03	13	35.02	2	35.03	35.15	11	22,207	0.05%
2019/12/02	32	35.51	5	35.17	35.20	27	22,327	0.12%
2019/11/29	19	36.64	21	36.70	36.40	-2	22,495	-0.01%
2019/11/28	2	36.13	55	36.20	36.10	-53	22,797	-0.23%
2019/11/27	2	36.25	1	36.25	36.10	1	23,058	0.00%
2019/11/26	13	35.94	3	36.35	36.20	10	23,306	0.04%
2019/11/25	4	35.90	7	36.11	35.90	-3	23,485	-0.01%
2019/11/22	27	36.12	5	36.02	35.95	22	23,655	0.09%
2019/11/21	39	35.55	34	35.35	36.45	5	23,778	0.02%
2019/11/20	13	36.19	2	36.25	36.25	11	24,119	0.05%
2019/11/19	15	36.98	3	37.03	36.65	12	24,530	0.05%
2019/11/18	5	36.65	25	36.51	36.65	-20	24,653	-0.08%
2019/11/15	5	36.38	4	36.33	36.30	1	24,800	0.00%
2019/11/14	26	36.64	9	36.57	36.10	17	25,037	0.07%
2019/11/13	36	37.05	14	37.15	37.15	22	25,144	0.09%
2019/11/12	5	36.64	3	36.45	36.70	2	25,329	0.01%
2019/11/11	55	36.73	40	36.76	36.10	15	25,658	0.06%
2019/11/08	67	38.76	57	38.60	38.50	10	25,643	0.04%
2019/11/07	14	38.31	17	38.45	38.70	-3	25,695	-0.01%
2019/11/06	41	38.64	40	38.78	38.35	1	25,767	0.00%
2019/11/05	82	38.74	170.4	38.79	38.90	-88.3	25,599	-0.35%	大賣/
2019/11/04	33	38.12	26	38.30	38.00	7	25,278	0.03%
2019/11/01	113	37.93	39	37.96	38.10	74	25,142	0.29%	大買/
2019/10/31	218	38.12	48	37.82	37.90	170	25,210	0.67%	大買/鉅額交易
2019/10/30	21.1	38.51	22	38.61	38.70	-0.9	24,813	0.00%
2019/10/29	65.1	38.33	58	38.64	38.55	7.1	25,374	0.03%
2019/10/28	10.1	38.42	41	38.08	38.20	-30.9	25,609	-0.12%
2019/10/25	61.1	38.61	54	38.62	38.30	7.1	25,480	0.03%
2019/10/24	56.1	39.75	30.3	39.59	39.65	25.7	25,348	0.10%
2019/10/23	282.3	41.40	252.6	41.31	38.90	29.7	25,011	0.12%	大買/大賣/
2019/10/22	63.2	39.72	80.1	39.75	40.10	-16.9	23,223	-0.07%
2019/10/21	43.9	38.71	69	38.41	39.00	-25.2	22,456	-0.11%
2019/10/18	15.1	37.38	17	37.58	37.95	-1.9	22,005	-0.01%
2019/10/17	40.1	37.28	21	37.34	37.45	19.1	21,842	0.09%
2019/10/16	21	36.40	24	36.48	36.25	-3	21,475	-0.01%
2019/10/15	59.1	36.89	43	36.68	36.65	16.1	21,417	0.07%
2019/10/14	42	36.30	9	36.59	36.25	33	21,222	0.16%
2019/10/09	23.1	35.74	38.1	35.62	35.50	-15	21,087	-0.07%
2019/10/08	30.1	35.95	39	35.56	35.40	-8.9	20,981	-0.04%
2019/10/07	29.1	36.34	51.1	36.36	36.15	-22	20,808	-0.11%
2019/10/04	53.1	36.14	39	36.22	36.10	14.1	20,710	0.07%
2019/10/03	18.1	36.86	7	37.11	37.10	11.1	20,295	0.05%
2019/10/02	43.1	37.43	29	37.47	37.70	14.1	20,213	0.07%
2019/10/01	30	37.32	27.7	37.33	37.40	2.3	20,256	0.01%
2019/09/27	44	36.97	49.3	37.31	36.55	-5.3	20,064	-0.03%
2019/09/26	79.1	38.87	47.6	38.74	38.45	31.5	19,529	0.16%
2019/09/25	54	39.47	95.4	39.58	39.40	-41.4	19,132	-0.22%
2019/09/24	205.4	39.44	203	38.93	38.70	2.4	18,551	0.01%	大買/大賣/
2019/09/23	168	37.18	200.3	37.58	38.80	-32.3	17,228	-0.19%	大買/大賣/
2019/09/20	75	35.52	58.4	35.51	35.30	16.6	15,767	0.11%
2019/09/19	28	34.42	56.1	34.35	34.65	-28.1	15,123	-0.19%
2019/09/18	24	33.25	9	33.31	33.00	15	14,855	0.10%
2019/09/17	21.3	33.45	17	33.40	33.45	4.2	14,826	0.03%
2019/09/16	34.1	33.10	34	32.97	32.85	0.1	14,775	0.00%
2019/09/12	17.9	32.95	13.3	32.91	32.80	4.6	14,783	0.03%
2019/09/11	22	33.11	5.5	33.08	32.95	16.6	14,724	0.11%
2019/09/10	40	32.59	42	32.66	32.70	-2	14,695	-0.01%
2019/09/09	39.1	33.95	22	34.07	33.60	17.1	14,494	0.12%
2019/09/06	19	35.09	16	35.05	34.65	3	14,373	0.02%
2019/09/05	32	35.49	32	35.37	35.20	0	14,270	0.00%
2019/09/04	14.1	34.52	24	34.62	34.85	-9.9	13,967	-0.07%
2019/09/03	43.1	35.51	20	35.47	34.80	23.1	13,829	0.17%
2019/09/02	18	35.29	49	35.02	36.05	-31	13,526	-0.23%
2019/08/30	16.1	34.14	30	34.04	33.50	-13.9	13,039	-0.11%
2019/08/29	39.1	34.88	46	34.93	34.50	-6.9	12,786	-0.05%
2019/08/28	13.1	34.43	36	34.43	34.80	-22.9	12,538	-0.18%
2019/08/27	46.1	34.44	53	34.37	34.20	-6.9	12,425	-0.06%
2019/08/26	20	33.36	21	33.60	33.60	-1	12,455	-0.01%
2019/08/23	111.1	34.53	57	34.72	34.35	54.1	12,257	0.44%	大買/
2019/08/22	27	33.99	45	34.03	34.15	-18	11,726	-0.15%
2019/08/21	39.1	32.80	26	32.66	33.40	13.1	11,266	0.12%
2019/08/20	36.1	32.71	56	32.71	32.60	-19.9	11,106	-0.18%
2019/08/19	37	33.65	38	33.81	33.10	-1	10,997	-0.01%
2019/08/16	91	33.48	55	33.44	32.80	36	10,707	0.34%
2019/08/15	86	33.22	30	33.14	33.30	56	10,479	0.53%
2019/08/14	20	32.77	32	33.08	32.45	-12	10,278	-0.12%
2019/08/13	53	31.70	78	31.85	31.90	-25	9,937	-0.25%
2019/08/12	20	30.84	16	30.75	31.00	4	9,593	0.04%
2019/08/08	24	29.65	21	29.51	29.50	3	9,436	0.03%
2019/08/07	15	28.37	11	28.05	28.00	4	9,287	0.04%
2019/08/06	28	28.57	39	27.95	28.70	-11	9,218	-0.12%
2019/08/05	15	29.16	25	29.36	28.90	-10	9,141	-0.11%
2019/08/02	41	29.53	74	29.57	29.25	-33	9,190	-0.36%
2019/08/01	28	32.84	37	32.64	32.45	-9	8,764	-0.10%
2019/07/31	110.1	33.10	51	32.89	32.60	59.1	8,517	0.69%	大買/
2019/07/29	49	35.63	79	35.62	36.20	-30	7,908	-0.38%
2019/07/26	15.1	34.16	12	34.16	34.20	3.1	7,592	0.04%
2019/07/25	62	33.99	48	33.93	34.20	14	7,555	0.19%
2019/07/24	15	32.16	41	32.66	32.90	-26	7,360	-0.35%
2019/07/23	1	31.64	6	32.01	32.05	-5	7,317	-0.07%
2019/07/22	3	32.07	0	0.00	32.30	3	7,450	0.04%
2019/07/19	15.1	32.41	1	32.35	32.10	14.1	7,549	0.19%
2019/07/18	25	32.42	4	32.35	32.30	21	7,802	0.27%
2019/07/17	6	32.83	9	32.99	32.95	-3	8,259	-0.04%
2019/07/16	3	32.92	21	32.95	32.85	-18	8,610	-0.21%
2019/07/15	6	32.06	47	32.10	32.40	-41	9,334	-0.44%
2019/07/12	8.1	32.21	14	32.26	32.25	-5.9	9,814	-0.06%
2019/07/11	9.1	32.57	14	32.56	32.55	-4.9	10,233	-0.05%
2019/07/10	3	32.02	5	32.10	32.10	-2	10,442	-0.02%
2019/07/09	17	32.09	4	32.05	31.90	13	10,621	0.12%
2019/07/08	2	32.23	0	0.00	32.10	2	11,016	0.02%
2019/07/05	74	32.19	53	32.28	32.40	21	11,394	0.18%
2019/07/04	23	31.98	48	31.84	32.15	-25	11,635	-0.21%
2019/07/03	17.1	31.01	5	31.08	31.00	12.1	11,570	0.10%
2019/07/02	3	31.58	19	31.27	31.60	-16	11,734	-0.14%
2019/07/01	25	31.51	9	31.49	31.25	16	11,819	0.14%
2019/06/28	98	31.67	154	31.47	30.90	-56	11,852	-0.47%	大賣/
2019/06/27	3	30.38	12	30.38	30.75	-9	11,802	-0.08%
2019/06/26	4	29.85	4	29.98	29.95	0	12,198	0.00%
2019/06/25	8	30.17	5	30.09	30.00	3	12,306	0.02%
2019/06/24	4	30.49	5	30.45	30.70	-1	12,608	-0.01%
2019/06/21	49	30.38	0	0.00	30.15	49	13,159	0.37%
2019/06/20	15	30.24	22	30.45	30.45	-7	13,518	-0.05%
2019/06/19	23	30.11	11	30.15	30.00	12	13,833	0.09%
2019/06/18	16	29.92	16	29.66	29.45	0	14,386	0.00%
2019/06/17	11	29.92	2	30.08	30.00	9	15,279	0.06%
2019/06/14	5	29.66	0	0.00	29.55	5	15,933	0.03%
2019/06/13	4	29.63	0	0.00	29.60	4	16,376	0.02%
2019/06/12	4	29.38	4	29.58	29.60	0	16,591	0.00%
2019/06/11	23	29.46	26	29.23	29.10	-3	17,512	-0.02%
2019/06/10	15	28.88	26	29.03	28.80	-11	17,501	-0.06%
2019/06/06	1	28.45	3	28.15	28.10	-2	17,547	-0.01%
2019/06/05	0	0.00	10	28.55	28.50	-10	17,655	-0.06%
2019/06/04	5	28.97	8	28.69	28.55	-3	17,793	-0.02%
2019/06/03	9	28.60	5	28.40	28.50	4	17,954	0.02%
2019/05/31	35	29.08	20	29.08	29.15	15	18,313	0.08%
2019/05/30	22	28.33	29	28.53	29.15	-7	18,476	-0.04%
2019/05/29	15	26.97	7	26.76	27.30	8	18,390	0.04%
2019/05/28	2	26.58	2	26.48	26.50	0	18,509	0.00%
2019/05/27	4	26.04	5	26.28	26.10	-1	18,738	-0.01%
2019/05/24	1	26.60	1	27.10	26.40	0	18,978	0.00%
2019/05/23	26	26.58	23	26.55	26.25	3	19,214	0.02%
2019/05/22	5	28.24	1	28.55	27.75	4	19,471	0.02%
2019/05/21	4	27.19	9	27.34	27.85	-5	19,988	-0.03%
2019/05/20	8	27.97	11	28.10	27.30	-3	20,492	-0.01%
2019/05/17	35	29.36	24	29.18	28.75	11	21,450	0.05%
2019/05/16	8	30.05	4	30.35	29.85	4	22,164	0.02%
2019/05/15	25	30.89	25.3	30.96	30.65	-0.3	22,306	0.00%
2019/05/14	21	30.09	35	29.22	30.60	-14	22,356	-0.06%
2019/05/13	5	30.27	21	29.99	29.90	-16	22,576	-0.07%
2019/05/10	50	30.65	16	30.43	30.50	34	22,808	0.15%
2019/05/09	70	30.37	21	30.31	30.10	49	22,805	0.21%
2019/05/08	22	31.52	21	31.66	31.60	1	22,714	0.00%
2019/05/07	25	32.35	17	32.56	32.25	8	22,776	0.04%
2019/05/06	79	32.59	83	32.61	32.00	-4	22,852	-0.02%
2019/05/03	78.1	33.29	145	32.91	33.70	-66.9	22,827	-0.29%	大賣/
2019/05/02	20	33.99	20	34.12	33.90	0	22,665	0.00%
2019/04/30	19	33.13	40	33.25	33.80	-21	23,127	-0.09%
2019/04/29	60	32.52	43	32.65	32.60	17	23,069	0.07%
2019/04/26	88.1	32.73	81	32.78	32.65	7.1	23,030	0.03%
2019/04/25	142.4	33.94	121	33.96	33.50	21.4	22,946	0.09%	大買/大賣/
2019/04/24	102	33.62	91	33.79	33.40	11	22,890	0.05%	大買/
2019/04/23	161	34.42	167	34.54	34.00	-6	22,634	-0.03%	大買/大賣/
2019/04/22	105	36.39	101	36.28	36.10	4	22,241	0.02%	大買/大賣/
2019/04/19	153	35.77	176	35.85	36.10	-23	21,977	-0.10%	大買/大賣/
2019/04/18	77	35.05	52	35.13	34.90	25	21,337	0.12%
2019/04/17	63	34.64	106	34.68	34.90	-43	20,901	-0.21%	大賣/
2019/04/16	60	34.08	48	34.19	34.00	12	20,522	0.06%
2019/04/15	24	33.78	64	33.86	33.75	-40	20,454	-0.20%
2019/04/12	54	33.81	92	33.93	33.75	-38	20,628	-0.18%
2019/04/11	80	33.77	127	33.91	33.10	-47	20,620	-0.23%	大賣/
2019/04/10	136	33.06	60	32.80	33.50	76	20,305	0.37%	大買/
2019/04/09	34	32.41	16	32.57	32.05	18	19,945	0.09%
2019/04/08	68	32.88	51	33.00	32.60	17	19,929	0.09%
2019/04/03	42	32.32	18	32.38	32.40	24	19,841	0.12%
2019/04/02	36	32.45	19	32.32	32.15	17	19,860	0.09%
2019/04/01	38	32.46	48	32.44	32.45	-10	19,727	-0.05%
2019/03/29	69	31.47	30	31.59	31.85	39	19,496	0.20%
2019/03/28	10	30.50	7	30.43	30.40	3	19,462	0.02%
2019/03/27	15	30.34	18	30.16	30.70	-3	19,888	-0.01%
2019/03/26	50	30.93	87	30.78	30.30	-37	19,620	-0.19%
2019/03/25	50	32.42	45.1	32.45	31.80	4.9	19,073	0.03%
2019/03/22	55	33.32	58	33.60	33.60	-3	18,711	-0.02%
2019/03/21	142	34.17	121	34.00	33.60	21	18,461	0.11%	大買/大賣/
2019/03/20	161	33.39	141	33.42	34.10	20	17,918	0.11%	大買/大賣/
2019/03/19	106	32.89	53	32.86	32.80	53	17,195	0.31%	大買/
2019/03/18	61	31.43	116.1	31.62	32.20	-55.1	16,622	-0.33%	大賣/
2019/03/15	35	30.94	14.2	31.08	30.90	20.8	16,282	0.13%
2019/03/14	151	31.24	97.3	31.29	31.10	53.7	16,182	0.33%	大買/
2019/03/13	15	29.79	5	29.90	30.00	10	15,521	0.06%
2019/03/12	7	29.91	5	30.10	29.65	2	15,636	0.01%
2019/03/11	18	29.87	12	29.96	29.70	6	15,934	0.04%
2019/03/08	46	29.58	30	29.71	30.35	16	16,124	0.10%
2019/03/07	33	29.72	52	29.71	29.35	-19	16,168	-0.12%
2019/03/06	62	30.67	29	30.88	30.25	33	16,224	0.20%
2019/03/05	27	30.58	37	30.74	30.70	-10	16,125	-0.06%
2019/03/04	13	30.15	36	29.96	30.15	-23	15,993	-0.14%
2019/02/27	5.1	29.51	8	29.79	29.85	-2.9	16,045	-0.02%
2019/02/26	85	30.42	23	30.50	30.10	62	16,370	0.38%
2019/02/25	44.1	30.29	51	30.32	30.45	-6.9	16,392	-0.04%
2019/02/22	21.1	30.13	15	30.53	30.00	6.1	16,399	0.04%
2019/02/21	29	30.19	53	30.25	30.85	-24	16,388	-0.15%
2019/02/20	72	30.52	65	30.77	30.25	7	16,221	0.04%
2019/02/19	75.1	30.45	41	30.39	30.40	34.1	15,922	0.21%
2019/02/18	131	29.85	67	30.01	30.60	64	15,572	0.41%	大買/
2019/02/15	38	28.04	44.3	28.19	28.90	-6.3	14,841	-0.04%
2019/02/14	2	26.33	30	26.14	26.30	-28	14,573	-0.19%
2019/02/13	30.1	25.55	11	25.86	25.60	19.1	14,964	0.13%
2019/02/12	49	25.15	63	25.71	25.85	-14	15,420	-0.09%
2019/02/11	14.1	25.54	12	25.60	25.70	2.1	15,722	0.01%
2019/01/30	9	26.79	17	26.92	26.65	-8	16,152	-0.05%
2019/01/29	10	26.50	16	26.71	26.85	-6	16,659	-0.04%
2019/01/28	8	26.60	14	26.82	26.70	-6	16,895	-0.04%
2019/01/25	13	26.38	27	26.38	26.35	-14	17,162	-0.08%
2019/01/24	6	25.82	25	25.77	26.15	-19	17,632	-0.11%
2019/01/23	21	25.54	26	25.05	25.70	-5	18,334	-0.03%
2019/01/22	73	26.40	46	26.42	25.20	27	18,620	0.15%
2019/01/21	12	26.08	15	25.97	26.15	-3	18,130	-0.02%
2019/01/18	21	25.50	22	25.52	25.60	-1	18,198	-0.01%
2019/01/17	26	25.48	42	25.76	25.50	-16	18,327	-0.09%
2019/01/16	41	25.53	25	25.35	25.65	16	18,422	0.09%
2019/01/15	18	24.92	22	24.95	24.95	-4	18,585	-0.02%
2019/01/14	4	24.95	3	24.78	24.65	1	19,028	0.01%
2019/01/11	33	25.69	35	25.65	25.45	-2	19,352	-0.01%
2019/01/10	13	25.66	22	25.43	25.80	-9	19,442	-0.05%
2019/01/09	6	25.17	24	25.10	24.90	-18	19,343	-0.09%
2019/01/08	31	25.01	32	25.10	24.80	-1	19,321	-0.01%
2019/01/07	17	24.93	28	25.16	24.95	-11	19,400	-0.06%
2019/01/04	128	24.24	117	23.29	24.45	11	19,421	0.06%	大買/大賣/
2019/01/03	40	23.73	28	23.88	23.30	12	19,296	0.06%
2019/01/02	38	25.48	1	25.25	25.40	37	19,163	0.19%
2018/12/28	37	26.03	17	26.07	26.05	20	19,483	0.10%
2018/12/27	20	26.56	24	26.40	25.85	-4	19,734	-0.02%
2018/12/26	15	26.89	39.1	27.11	26.10	-24.1	19,771	-0.12%
2018/12/25	32.1	26.34	11	26.07	26.55	21.1	19,848	0.11%
2018/12/24	8	26.18	3	26.05	26.15	5	19,845	0.03%
2018/12/22	5	26.12	1	25.95	26.30	4	20,114	0.02%
2018/12/21	63	25.12	72	25.91	26.55	-9	20,166	-0.04%
2018/12/20	47	26.58	28	26.73	26.05	19	19,810	0.10%
2018/12/19	3	29.35	3	29.32	28.90	0	19,446	0.00%
2018/12/18	11	29.01	8	28.94	29.20	3	19,553	0.02%
2018/12/17	7	29.19	13	29.20	29.00	-6	19,711	-0.03%
2018/12/14	11	29.07	14	29.13	29.20	-3	20,000	-0.01%
2018/12/13	13	30.12	24	29.97	29.90	-11	20,257	-0.05%
2018/12/12	33	29.93	24	29.96	30.05	9	20,381	0.04%
2018/12/11	13	29.23	6	28.98	29.00	7	20,392	0.03%
2018/12/10	16.1	28.87	10	29.01	29.15	6.1	20,565	0.03%
2018/12/07	17	29.94	23	29.79	29.80	-6	20,750	-0.03%
2018/12/06	30	30.67	22	29.40	29.20	8	20,762	0.04%
2018/12/05	38	31.83	43.1	31.73	31.85	-5.1	20,660	-0.02%
2018/12/04	72	32.79	73	32.75	32.85	-1	20,835	0.00%
2018/12/03	52	32.12	54.3	32.02	32.30	-2.3	20,626	-0.01%
2018/11/30	80	30.29	75	30.15	30.45	5	20,393	0.02%
2018/11/29	63	30.20	78	30.27	30.00	-15	20,356	-0.07%
2018/11/28	73.1	29.95	62.1	29.82	29.85	11	20,273	0.05%
2018/11/27	41	28.64	33	28.55	28.80	8	20,209	0.04%
2018/11/26	43	28.37	46	28.38	28.05	-3	20,239	-0.01%
2018/11/23	54	28.08	113.7	28.18	28.00	-59.7	20,184	-0.30%	大賣/
2018/11/22	41	30.32	72	30.17	29.35	-31	19,784	-0.16%
2018/11/21	61	29.23	69	29.07	29.60	-8	19,650	-0.04%
2018/11/20	33	30.10	36	30.15	30.05	-3	19,535	-0.02%
2018/11/19	42	31.16	56	31.23	31.30	-14	19,489	-0.07%
2018/11/16	66	31.58	38	31.49	31.25	28	19,371	0.14%
2018/11/15	57	30.55	84	30.62	30.50	-27	19,168	-0.14%
2018/11/14	75	31.60	53	31.55	31.10	22	18,979	0.12%
2018/11/13	80.2	30.62	88	30.38	30.80	-7.8	18,892	-0.04%
2018/11/12	66	31.76	70	32.10	31.45	-4	18,574	-0.02%
2018/11/09	121	34.59	153	34.53	33.75	-32	18,184	-0.18%	大買/大賣/
2018/11/08	170	35.81	131	36.00	35.10	39	18,049	0.22%	大買/大賣/
2018/11/07	117	37.43	87	37.59	37.20	30	17,646	0.17%	大買/
2018/11/06	74	39.78	77	39.34	38.00	-3	17,335	-0.02%
2018/11/05	57	42.68	45	42.61	42.20	12	17,122	0.07%
2018/11/02	36	42.24	46.1	42.30	41.95	-10.1	17,315	-0.06%
2018/11/01	107	42.89	102	42.98	42.45	5	17,349	0.03%	大買/大賣/
2018/10/31	108	41.58	91	42.01	42.75	17	17,220	0.10%	大買/
2018/10/30	48	38.55	37	38.09	39.45	11	16,467	0.07%
2018/10/29	1	36.00	28	35.93	35.90	-27	16,146	-0.17%
2018/10/26	28	36.52	6	36.44	35.75	22	16,309	0.13%
2018/10/25	18	37.34	17	37.19	36.50	1	16,394	0.01%
2018/10/24	14	39.38	21	39.10	39.05	-7	16,290	-0.04%
2018/10/23	41	40.46	41	40.75	39.00	0	16,284	0.00%
2018/10/22	26	40.67	21	41.12	41.15	5	16,337	0.03%
2018/10/19	33.1	38.52	40	39.05	40.40	-6.9	16,045	-0.04%
2018/10/18	12	36.98	12.6	37.22	37.60	-0.6	15,832	0.00%
2018/10/17	5	36.46	7	36.76	36.20	-2	15,964	-0.01%
2018/10/16	5	36.16	5	35.99	35.80	0	16,204	0.00%
2018/10/15	33	36.27	20.1	35.86	36.25	12.9	16,402	0.08%
2018/10/12	31	34.30	34	33.75	34.85	-3	16,739	-0.02%
2018/10/11	10	32.31	10	32.28	32.10	0	17,098	0.00%
2018/10/09	16.1	36.04	22	35.85	35.55	-5.9	17,026	-0.03%
2018/10/08	40	37.50	38	37.73	37.45	2	17,066	0.01%
2018/10/05	28	35.81	65	35.61	35.55	-37	17,433	-0.21%
2018/10/04	17	38.12	6	38.13	38.40	11	18,305	0.06%
2018/10/03	15	39.93	32	39.23	38.90	-17	18,407	-0.09%
2018/10/02	10	41.13	16	40.94	40.60	-6	18,498	-0.03%
2018/10/01	62	40.99	37	41.09	41.55	25	18,620	0.13%
2018/09/28	10	39.13	19	39.32	39.10	-9	19,242	-0.05%
2018/09/27	4	38.35	5	38.54	38.50	-1	19,702	-0.01%
2018/09/26	14	39.05	16	39.14	38.85	-2	20,123	-0.01%
2018/09/25	23	38.18	22	38.83	38.60	1	20,699	0.00%
2018/09/21	18	38.05	9	38.04	38.60	9	21,079	0.04%
2018/09/20	71	37.26	80	37.19	36.60	-9	21,410	-0.04%
2018/09/19	58	39.03	55	39.14	38.10	3	21,735	0.01%
2018/09/18	9	40.43	23	40.19	39.35	-14	21,618	-0.06%
2018/09/17	87	41.18	56	40.53	41.75	31	21,633	0.14%
2018/09/14	8	41.18	11	40.86	41.60	-3	21,874	-0.01%
2018/09/13	55	41.62	118	41.56	41.00	-63	21,942	-0.29%	大賣/
2018/09/12	13	43.70	19	43.55	43.30	-6	22,038	-0.03%
2018/09/11	9	44.27	11.4	44.06	44.80	-2.4	22,382	-0.01%
2018/09/10	62	43.57	155	43.31	42.90	-93	22,494	-0.41%	大賣/
2018/09/07	79	48.40	119	47.74	47.40	-40	22,468	-0.18%	大賣/
2018/09/06	7	49.09	4	49.25	49.00	3	22,925	0.01%
2018/09/05	14	49.31	12	49.48	49.45	2	23,936	0.01%
2018/09/04	17	50.46	25	50.80	50.30	-8	24,460	-0.03%
2018/09/03	38	49.03	29	49.81	49.60	9	24,954	0.04%
2018/08/31	48	50.58	61	50.23	50.90	-13	24,931	-0.05%
2018/08/30	17	51.95	4	52.25	51.40	13	24,999	0.05%
2018/08/29	36	51.44	32	51.77	51.80	4	25,151	0.02%
2018/08/28	21	52.03	21	51.76	51.40	0	25,870	0.00%
2018/08/27	13	50.56	14	51.35	52.00	-1	26,281	0.00%
2018/08/24	16	50.07	3	50.38	49.50	13	26,611	0.05%
2018/08/23	4	52.85	3	52.43	52.10	1	27,095	0.00%
2018/08/22	15.1	54.72	76	54.56	53.20	-60.9	27,290	-0.22%
2018/08/21	10	55.50	9	55.49	54.20	1	27,613	0.00%
2018/08/20	30	54.81	27	55.40	54.80	3	28,316	0.01%
2018/08/17	57	57.94	38	57.79	56.00	19	28,485	0.07%
2018/08/16	85	57.55	45	57.86	58.20	40	28,821	0.14%
2018/08/15	111	58.78	85	58.40	57.70	26	29,305	0.09%	大買/
2018/08/14	45	57.91	54	57.75	57.40	-9	29,498	-0.03%
2018/08/13	22	59.37	17	58.28	58.30	5	30,328	0.02%
2018/08/10	30	59.86	22	59.84	59.50	8	30,540	0.03%
2018/08/09	45	59.50	54	58.96	60.10	-9	30,742	-0.03%
2018/08/08	54.1	58.15	41	58.40	56.30	13.1	30,805	0.04%
2018/08/07	83	57.53	99	57.37	58.20	-16	31,465	-0.05%
2018/08/06	11	54.12	13	54.54	55.00	-2	31,835	-0.01%
2018/08/03	8	54.16	8	54.21	54.50	0	32,349	0.00%
2018/08/02	27.1	53.78	22	54.31	53.30	5.1	32,862	0.02%
2018/08/01	54	55.73	64	55.33	55.80	-10	33,874	-0.03%
2018/07/31	0	0.00	1	54.50	54.50	-1	34,138	0.00%
2018/07/30	26.1	54.17	25	53.32	53.00	1.1	34,980	0.00%
2018/07/27	69	55.28	70.3	55.58	55.50	-1.3	35,988	0.00%
2018/07/26	40	54.45	39	54.31	54.30	1	36,686	0.00%
2018/07/25	48	54.44	37	53.28	53.50	11	36,862	0.03%
2018/07/24	22	53.10	35	53.20	54.00	-13	36,865	-0.04%
2018/07/23	48	50.88	44	51.82	53.00	4	36,748	0.01%
2018/07/20	42.1	53.56	28	53.05	53.00	14.1	36,803	0.04%
2018/07/19	36	52.51	56	52.33	53.00	-20	37,097	-0.05%
2018/07/18	57.2	50.03	48	50.31	49.80	9.2	36,837	0.02%
2018/07/17	49	52.74	52	53.52	53.20	-3	36,582	-0.01%
2018/07/16	29	53.89	23	54.09	53.20	6	36,768	0.02%
2018/07/13	69.1	53.04	74	53.32	53.50	-4.9	37,024	-0.01%
2018/07/12	178	53.93	120	53.59	52.70	58	36,363	0.16%	大買/大賣/
2018/07/11	65	57.30	70	56.05	57.90	-5	35,323	-0.01%
2018/07/10	179	56.54	187	56.79	56.30	-8	35,168	-0.02%	大買/大賣/
2018/07/09	45	55.48	34	55.36	54.80	11	34,958	0.03%
2018/07/06	150.6	56.72	162	57.22	56.60	-11.5	34,695	-0.03%	大買/大賣/
2018/07/05	70	60.53	31	60.97	59.40	39	33,864	0.12%
2018/07/04	36	60.61	64.1	61.33	63.50	-28.1	33,332	-0.08%
2018/07/03	61	61.20	73	61.32	59.90	-12	32,907	-0.04%
2018/07/02	51	61.46	68	61.23	61.00	-17	32,255	-0.05%
2018/06/29	89	61.30	103	61.20	62.70	-14	31,756	-0.04%	大賣/
2018/06/28	128	61.26	26	61.60	59.10	102	31,497	0.32%	大買/鉅額交易
2018/06/27	102	66.75	93	65.99	64.10	9	31,012	0.03%	大買/
2018/06/26	82	64.91	102	64.18	66.50	-20	30,793	-0.06%	大賣/
2018/06/25	104	66.43	99	66.59	65.60	5	30,660	0.02%	大買/
2018/06/22	69.2	64.32	81	63.89	64.80	-11.8	30,545	-0.04%
2018/06/21	132	65.38	132	65.08	63.80	0	30,220	0.00%	大買/大賣/
2018/06/20	138	66.63	174	66.21	65.00	-36	29,975	-0.12%	大買/大賣/
2018/06/19	76	72.89	69	70.64	70.00	7	29,583	0.02%
2018/06/15	340	73.79	224	72.96	73.50	116	29,325	0.40%	大買/大賣/鉅額交易
2018/06/14	109	74.12	165	74.12	73.80	-56	29,148	-0.19%	大買/大賣/
2018/06/13	132	71.78	159.3	72.69	72.80	-27.3	28,725	-0.10%	大買/大賣/
2018/06/12	207	71.63	192	71.15	69.90	15	28,189	0.05%	大買/大賣/
2018/06/11	64.3	67.76	81	67.89	71.00	-16.7	28,052	-0.06%
2018/06/08	102	65.66	11	65.95	65.30	91	27,621	0.33%	大買/
2018/06/07	197	67.10	57	66.44	66.20	140	27,931	0.50%	大買/鉅額交易
2018/06/06	86	67.06	93	67.27	67.30	-7	27,934	-0.03%
2018/06/05	138	69.11	113	68.21	66.00	25	27,769	0.09%	大買/大賣/
2018/06/04	66	67.65	105	67.44	69.00	-39	27,007	-0.14%	大賣/
2018/06/01	91	64.54	85.2	64.70	64.00	5.8	26,542	0.02%
2018/05/31	47	67.81	46	68.73	66.40	1	26,126	0.00%
2018/05/30	46	67.29	51	67.65	67.10	-5	25,505	-0.02%
2018/05/29	68	67.63	80	67.74	67.20	-12	25,265	-0.05%
2018/05/28	150	69.96	149	69.97	68.70	1	25,026	0.00%	大買/大賣/
2018/05/25	116	66.88	111	67.20	67.70	5	24,430	0.02%	大買/大賣/
2018/05/24	84	67.36	75	66.99	66.60	9	24,043	0.04%
2018/05/23	129	66.39	158	65.34	67.80	-29	23,594	-0.12%	大買/大賣/
2018/05/22	144	65.58	122	64.92	64.30	22	23,055	0.10%	大買/大賣/
2018/05/21	134	63.71	148	64.52	65.10	-14	22,591	-0.06%	大買/大賣/
2018/05/18	94	60.35	101	60.80	61.00	-7	21,669	-0.03%	大賣/
2018/05/17	159	59.69	165	58.72	58.70	-6	21,269	-0.03%	大買/大賣/
2018/05/16	173.5	61.64	162	62.10	60.40	11.5	21,026	0.05%	大買/大賣/
2018/05/15	221	59.82	204	60.21	61.80	17	20,615	0.08%	大買/大賣/
2018/05/14	90	56.42	114	57.02	57.70	-24	19,810	-0.12%	大賣/
2018/05/11	91.1	56.36	80	56.93	54.70	11.1	19,111	0.06%
2018/05/10	162.1	56.31	159	56.36	56.60	3.1	18,558	0.02%	大買/大賣/
2018/05/09	187	55.34	231	55.51	56.50	-44	18,028	-0.24%	大買/大賣/
2018/05/08	83	54.77	82	54.20	53.60	1	16,842	0.01%
2018/05/07	146	53.50	159	53.99	55.00	-13	16,600	-0.08%	大買/大賣/
2018/05/04	303	52.28	287	51.66	51.70	16	15,790	0.10%	大買/大賣/
2018/05/03	229	48.54	198	48.76	49.20	31	14,689	0.21%	大買/大賣/
2018/05/02	66	44.16	77	44.70	44.75	-11	13,979	-0.08%
2018/04/30	43	42.38	40	42.84	43.85	3	13,837	0.02%
2018/04/27	78	42.90	79	42.50	42.25	-1	13,923	-0.01%
2018/04/26	64	44.09	46	43.62	43.05	18	13,865	0.13%
2018/04/25	62	44.37	77.1	44.79	45.10	-15.1	13,714	-0.11%
2018/04/24	34	44.16	34	43.54	43.00	0	13,933	0.00%
2018/04/23	52	44.00	39	43.59	43.40	13	13,974	0.09%
2018/04/20	54	44.10	61	44.36	44.45	-7	13,853	-0.05%
2018/04/19	50	43.27	106	43.63	43.80	-56	13,700	-0.41%	大賣/
2018/04/18	13	41.19	17	41.81	41.50	-4	13,486	-0.03%
2018/04/17	15	41.30	14	40.64	40.50	1	13,533	0.01%
2018/04/16	16	40.18	16	40.24	40.50	0	13,653	0.00%
2018/04/13	29.5	40.87	30	40.69	41.00	-0.5	13,764	0.00%
2018/04/12	8	40.75	5	40.55	40.35	3	14,245	0.02%
2018/04/11	1	41.05	1	41.35	41.35	0	15,196	0.00%
2018/04/10	1	40.05	0	0.00	39.45	1	15,320	0.01%
2018/04/09	2	40.23	2	40.90	40.20	0	15,802	0.00%
2018/04/03	7	41.06	5	41.00	41.40	2	16,054	0.01%
2018/04/02	24	42.75	32	42.27	42.10	-8	16,147	-0.05%
2018/03/31	33	43.57	44	43.65	43.10	-11	16,383	-0.07%
2018/03/30	18	42.81	27	42.83	42.80	-9	16,430	-0.05%
2018/03/29	27	41.95	27	41.94	41.65	0	16,722	0.00%
2018/03/28	35	42.43	8	42.18	42.00	27	16,852	0.16%
2018/03/27	30	43.10	77	42.90	43.15	-47	16,965	-0.28%
2018/03/26	6	40.46	11	40.29	40.45	-5	17,197	-0.03%
2018/03/23	33	39.75	46	39.98	40.15	-13	17,828	-0.07%
2018/03/22	48	42.58	51	41.68	41.40	-3	17,802	-0.02%
2018/03/21	38	41.49	28	41.86	42.00	10	17,924	0.06%
2018/03/20	17	41.67	30	41.59	41.70	-13	18,077	-0.07%
2018/03/19	32	42.82	28	42.24	42.00	4	18,377	0.02%
2018/03/16	53	43.36	50	43.19	42.90	3	18,844	0.02%
2018/03/15	26	42.30	36	42.43	42.40	-10	18,696	-0.05%
2018/03/14	19	40.48	15	40.12	40.25	4	18,537	0.02%
2018/03/13	47	40.23	136	39.17	40.50	-89	18,551	-0.48%	大賣/
2018/03/12	17	37.01	18	37.78	37.80	-1	18,369	-0.01%
2018/03/09	21	37.63	2	37.70	37.45	19	18,663	0.10%
2018/03/08	63	38.06	10	37.90	37.80	53	18,879	0.28%
2018/03/07	16	38.14	8	37.94	37.80	8	19,191	0.04%
2018/03/06	9	38.26	7	38.25	38.00	2	19,647	0.01%
2018/03/05	42	38.35	3	38.60	37.70	39	20,275	0.19%
2018/03/02	15	38.33	1	38.35	38.35	14	20,476	0.07%
2018/03/01	58	38.99	51	39.39	38.50	7	21,106	0.03%
2018/02/27	8	38.49	21	38.64	39.00	-13	22,008	-0.06%
2018/02/26	42	38.14	30	38.08	37.70	12	22,227	0.05%
2018/02/23	30	38.18	6	38.08	38.00	24	22,362	0.11%
2018/02/22	36	38.38	5	38.26	37.45	31	22,779	0.14%
2018/02/21	18	38.99	14	39.09	38.70	4	22,770	0.02%
2018/02/12	10	39.68	12	39.65	39.20	-2	22,858	-0.01%
2018/02/09	31	36.99	78	37.77	38.65	-47	23,221	-0.20%
2018/02/08	45	38.28	15	37.60	38.15	30	23,416	0.13%
2018/02/07	59	40.77	46	40.07	39.50	13	23,261	0.06%
2018/02/06	24	40.36	26	40.13	39.00	-2	23,613	-0.01%
2018/02/05	4	41.49	11	42.66	43.05	-7	23,592	-0.03%
2018/02/02	0	0.00	1	44.00	43.75	-1	23,799	0.00%
2018/02/01	5	44.46	3	44.53	43.80	2	24,154	0.01%
2018/01/31	8	43.78	3	44.78	43.75	5	24,224	0.02%
2018/01/30	15	45.16	5	45.65	44.50	10	24,532	0.04%
2018/01/29	42	46.30	63	46.45	46.35	-21	24,764	-0.08%
2018/01/26	14	45.91	6	46.07	46.15	8	24,946	0.03%
2018/01/25	39	46.55	52	46.16	45.90	-13	25,700	-0.05%
2018/01/24	19	45.92	25	46.24	46.60	-6	26,192	-0.02%
2018/01/23	21	45.86	12	46.47	45.50	9	26,160	0.03%
2018/01/22	7	45.51	15	45.27	45.80	-8	26,532	-0.03%
2018/01/19	21	45.07	6	45.23	44.90	15	26,744	0.06%
2018/01/18	97	46.89	95	47.10	45.30	2	26,717	0.01%
2018/01/17	11	45.59	37	45.85	45.90	-26	26,500	-0.10%
2018/01/16	44	45.28	11	45.77	45.05	33	26,812	0.12%
2018/01/15	27	45.21	22	45.41	45.40	5	27,343	0.02%
2018/01/12	23	45.98	36	45.79	45.95	-13	27,651	-0.05%
2018/01/11	25	43.06	37	43.59	44.20	-12	27,620	-0.04%
2018/01/10	19	44.05	16	44.48	43.50	3	27,645	0.01%
2018/01/09	23	44.13	11	43.76	43.90	12	27,508	0.04%
2018/01/08	121	46.52	71	46.36	45.00	50	27,447	0.18%	大買/
2018/01/05	68	45.30	220	46.70	46.65	-152	27,054	-0.56%	大賣/鉅額交易
2018/01/04	10.1	44.48	10	44.02	44.00	0.1	26,429	0.00%
2018/01/03	66	43.77	56	43.65	44.25	10	26,647	0.04%
2018/01/02	17	41.18	15	40.92	42.10	2	26,730	0.01%

嘉聯益2023年全年營收不振跌破百億元年減33.29%Anue鉅亨－2024/01/08

嘉聯益

...詳全文

軟板廠嘉聯益擬發行現增股籌資7.2億元明年1月完成募集Anue鉅亨－2023/12/05

嘉聯益

...詳全文

軟板廠籌資潮由今同泰除權揭幕還有嘉聯益要辦現增Anue鉅亨－2023/11/28

...詳全文

嘉聯益

券商分點績效/獲利分析

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

嘉聯益

券商分點績效/獲利分析

國泰-台中 券商分點個股進出 國泰-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析