捷波 (6161)-國泰-台中券商分點個股進出

台股 » 個股 » 捷波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷波

(6161)

可現股當沖

股價
45.10
漲跌
▲0.50
漲幅
+1.12%
成交量
216張
產業
上櫃電腦及週邊類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷波 (6161)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	9	44.65	44.60	-9	876	-1.03%
2024/04/24	9	44.96	0	0.00	45.00	9	880	1.02%
2024/04/22	0	0.00	7	44.15	43.50	-7	882	-0.79%
2024/04/19	1	43.55	1	44.20	44.10	0	883	0.00%
2024/04/18	0	45.40	0	0.00	45.15	0	884	0.00%
2024/04/17	0	0.00	2	45.28	45.50	-2	889	-0.22%
2024/04/16	1	44.50	3	44.35	44.05	-2	896	-0.22%
2024/04/15	3	45.98	0	46.05	45.60	3	916	0.33%
2024/04/10	3	46.50	5	47.15	46.30	-2	1,006	-0.20%
2024/04/09	5	46.30	0	0.00	46.30	5	1,008	0.50%
2024/04/08	0	47.25	0	0.00	46.75	0	1,006	0.00%
2024/04/03	3	46.85	3	47.15	47.10	0	1,006	0.00%
2024/04/02	1	47.65	0	0.00	47.40	1	1,045	0.10%
2024/03/29	0	48.30	0	0.00	47.45	0	1,046	0.00%
2024/03/28	0	48.35	10	48.05	48.05	-10	1,045	-0.96%
2024/03/27	0	48.00	1	47.75	47.60	-1	1,042	-0.10%
2024/03/26	2	47.65	0	0.00	47.60	2	1,040	0.19%
2024/03/25	3	49.05	1	48.70	48.50	2	1,028	0.19%
2024/03/22	0	0.00	2	48.50	48.45	-2	1,025	-0.20%
2024/03/21	2	49.00	0	0.00	48.85	2	1,021	0.20%
2024/03/20	2	48.65	2	48.55	48.50	0	1,017	0.00%
2024/03/19	0	0.00	9	48.73	48.65	-9	1,010	-0.89%
2024/03/18	11	47.51	10	48.10	48.35	1	1,003	0.10%
2024/03/15	12	48.72	10	47.85	47.75	2	998	0.20%
2024/03/14	2	48.65	2	48.90	48.45	0	977	0.00%
2024/03/13	16	50.92	13	49.33	49.00	3	969	0.31%
2024/03/12	5	50.36	7	50.82	51.50	-2	933	-0.21%
2024/03/11	10	46.60	10	46.84	46.85	0	939	0.00%
2024/03/08	15	47.27	19	47.12	46.80	-4	944	-0.42%
2024/03/07	22	51.06	14.4	49.15	48.80	7.6	934	0.82%
2024/03/06	28.1	51.94	6	52.93	52.40	22	904	2.44%
2024/03/05	2	50.13	8	48.79	51.70	-6	830	-0.73%
2024/03/04	4	47.85	1.1	47.29	47.00	2.9	850	0.35%
2024/03/01	1	46.00	6.7	45.94	45.90	-5.7	843	-0.68%
2024/02/29	6	47.54	10	46.91	46.50	-4	845	-0.48%
2024/02/27	0	0.00	5	44.44	44.50	-5	830	-0.60%
2024/02/26	1	45.40	1	45.50	45.05	0	829	0.00%
2024/02/23	7	44.63	8.2	44.75	44.55	-1.2	854	-0.13%
2024/02/22	0	0.00	6	43.19	43.00	-6	893	-0.67%
2024/02/21	2	43.15	17	42.96	43.15	-15	892	-1.68%
2024/02/20	0	43.43	0	0.00	42.70	0	883	0.00%
2024/02/19	6	42.80	0	0.00	42.80	6	878	0.68%
2024/02/16	0	0.00	2	42.33	42.50	-2	884	-0.23%
2024/02/15	1	40.55	0	0.00	40.80	1	878	0.11%
2024/01/30	0	41.50	0	0.00	41.40	0	956	0.00%
2024/01/29	0	43.15	0	0.00	41.85	0	954	0.00%
2024/01/25	1	42.10	5.2	42.22	42.55	-4.2	947	-0.45%
2024/01/24	5	42.90	0	0.00	42.95	5	941	0.53%
2024/01/23	0	42.65	1	42.10	42.20	-1	938	-0.11%
2024/01/22	0	42.25	1	42.45	42.70	-1	935	-0.11%
2024/01/19	3	41.22	3	41.38	41.55	0	931	0.00%
2024/01/17	0	42.50	0	0.00	41.30	0	926	0.00%
2024/01/16	0	42.85	0	0.00	42.50	0	924	0.00%
2024/01/15	1	42.50	0	0.00	42.95	1	933	0.11%
2024/01/11	1	43.00	0	0.00	42.95	1	932	0.11%
2024/01/09	0	0.00	8	43.98	43.50	-8	926	-0.86%
2024/01/08	5.2	43.60	4	44.03	43.45	1.2	904	0.13%
2024/01/05	28	45.13	22	44.57	44.00	6	897	0.67%
2024/01/04	3	43.53	2	42.50	43.55	1	818	0.12%
2024/01/03	0	0.00	5	43.00	43.05	-5	812	-0.62%
2024/01/02	2	42.65	2	42.15	42.90	0	807	0.00%
2023/12/29	6	42.43	4	42.41	42.25	2	804	0.25%
2023/12/28	11	43.48	7	42.90	42.80	4	802	0.50%
2023/12/27	0	0.00	2	41.50	41.60	-2	782	-0.26%
2023/12/26	1	41.05	0	0.00	40.70	1	780	0.13%
2023/12/25	0	0.00	1	40.75	40.75	-1	781	-0.13%
2023/12/22	0	0.00	6	40.50	40.60	-6	781	-0.77%
2023/12/20	2	40.55	0	0.00	40.55	2	780	0.26%
2023/12/07	6	42.00	0	0.00	41.80	6	835	0.72%
2023/12/06	5	43.49	7	43.20	42.75	-2	834	-0.24%
2023/12/05	4	41.24	1	41.25	41.30	3	790	0.38%
2023/12/04	0.1	42.80	1	42.45	42.50	-0.9	780	-0.12%
2023/12/01	5	42.70	0	0.00	42.60	5	768	0.65%
2023/11/30	16	43.33	7	43.38	43.00	9	752	1.20%
2023/11/29	6	43.34	5.1	43.50	44.00	0.9	730	0.12%
2023/11/28	0	0.00	1	41.80	42.25	-1	634	-0.16%
2023/11/27	1	41.55	7	41.44	41.00	-6	620	-0.97%
2023/11/24	5	42.80	2	43.28	42.50	3	609	0.49%
2023/11/22	5.2	43.24	3	42.75	42.95	2.2	563	0.39%
2023/11/21	5	42.86	7.8	42.92	42.80	-2.8	528	-0.53%
2023/11/20	0	0.00	0	40.00	40.10	0	455	-0.01%
2023/11/16	1	40.00	10	40.00	39.90	-9	459	-1.96%
2023/11/15	0.3	40.10	4.1	39.89	39.90	-3.8	457	-0.83%
2023/11/14	10	39.40	0	0.00	39.35	10	459	2.17%
2023/11/13	0	0.00	1	39.60	40.00	-1	466	-0.21%
2023/11/10	0	0.00	2	38.93	40.00	-2	463	-0.43%
2023/11/09	10.1	39.76	9	39.23	40.15	1.1	453	0.25%
2023/11/08	0.2	36.60	0	0.00	36.55	0.2	402	0.05%
2023/11/01	1	34.80	0	0.00	34.85	1	453	0.22%
2023/10/31	0	0.00	2	36.19	35.00	-2	473	-0.43%
2023/10/23	2	36.85	2	36.05	35.00	0	861	0.00%
2023/10/16	0	39.35	2	38.85	37.80	-2	1,272	-0.16%
2023/10/12	2	39.15	0	0.00	39.40	2	1,407	0.14%
2023/10/05	0	39.85	15	39.90	39.80	-15	1,579	-0.95%
2023/10/03	8.5	40.41	1	40.10	39.95	7.5	1,589	0.47%
2023/09/27	5	38.35	0	0.00	38.55	5	1,597	0.31%
2023/09/26	0	0.00	0.3	38.50	38.20	-0.3	1,619	-0.02%
2023/09/21	0	0.00	0.1	38.50	38.45	-0.1	1,730	-0.01%
2023/09/20	0	0.00	1	38.90	38.80	-1	1,731	-0.06%
2023/09/19	0	0.00	2	39.55	38.95	-2	1,740	-0.11%
2023/09/18	2	39.40	0	0.00	39.35	2	1,743	0.11%
2023/09/15	3	39.38	0	39.45	39.75	3	1,750	0.17%
2023/09/14	14	40.63	9.1	40.68	39.80	5	1,752	0.28%
2023/09/11	1	38.00	0	0.00	38.50	1	1,735	0.06%
2023/09/05	0.2	38.70	0	0.00	38.45	0.2	1,830	0.01%
2023/09/04	0.3	38.10	0	0.00	38.20	0.3	1,849	0.01%
2023/08/30	0	0.00	1	37.90	38.15	-1	2,051	-0.05%
2023/08/25	0	0.00	0	39.00	38.40	0	2,278	0.00%
2023/08/24	0	0.00	1	38.70	38.50	-1	2,283	-0.04%
2023/08/22	0	0.00	1	39.05	38.20	-1	2,283	-0.04%
2023/08/21	3	38.80	0	0.00	38.70	3	2,284	0.13%
2023/08/18	0	0.00	1	38.65	38.60	-1	2,284	-0.04%
2023/08/17	2.1	39.87	3	39.07	39.45	-1	2,278	-0.04%
2023/08/16	2	38.38	0	0.00	38.15	2	2,267	0.09%
2023/08/15	5	38.11	5	38.00	37.60	0	2,258	0.00%
2023/08/11	0	0.00	1	38.30	38.05	-1	2,250	-0.04%
2023/08/10	3	39.60	3	39.35	39.00	0	2,242	0.00%
2023/08/09	1	40.65	0	0.00	40.75	1	2,233	0.04%
2023/08/07	2	40.88	3	40.50	41.75	-1	2,222	-0.04%
2023/08/04	2	40.93	1	41.20	41.40	1	2,211	0.05%
2023/08/02	1	43.40	1	41.75	41.60	0	2,193	0.00%
2023/08/01	3	45.88	3	45.33	44.45	0	2,180	0.00%
2023/07/31	16	49.06	17	47.96	46.65	-1	2,155	-0.05%
2023/07/28	22	48.73	57	48.84	48.80	-35	2,064	-1.70%
2023/07/27	2	46.70	8	46.07	46.10	-6	1,963	-0.31%
2023/07/26	30	45.26	5	45.94	45.00	25	1,886	1.33%
2023/07/25	14	46.03	9	46.20	46.00	5	1,872	0.27%
2023/07/24	5	43.86	0	0.00	44.40	5	1,803	0.28%
2023/07/21	8	43.68	12	42.92	43.60	-4	1,768	-0.23%
2023/07/20	15	44.15	15.3	44.57	43.65	-0.3	1,746	-0.02%
2023/07/19	39	47.32	44	49.04	46.55	-5	1,691	-0.30%
2023/07/18	6	46.62	17	46.36	46.75	-11	1,456	-0.75%
2023/07/17	19	43.28	4	42.93	42.50	15	1,364	1.10%
2023/07/14	12	42.85	14.1	43.47	43.25	-2.1	1,334	-0.15%
2023/07/13	19	42.46	15.1	42.40	41.50	3.9	1,265	0.30%
2023/07/12	6	39.85	3	39.58	39.70	3	1,191	0.25%
2023/07/11	1	38.35	11	38.68	38.55	-10	1,180	-0.85%
2023/07/10	10	38.00	2	38.20	37.85	8	1,181	0.68%
2023/07/07	0.3	38.60	0	0.00	38.60	0.3	1,179	0.02%
2023/07/06	4	39.05	4	39.10	38.95	0	1,186	0.00%
2023/07/05	1	40.75	1.2	40.71	40.70	-0.2	1,174	-0.02%
2023/07/04	9	41.10	6	41.23	41.05	3	1,169	0.26%
2023/07/03	7.2	41.54	2	41.23	42.50	5.2	1,156	0.45%
2023/06/30	7	39.16	20	38.91	39.50	-13	1,110	-1.17%
2023/06/29	1	37.80	8	37.81	37.95	-7	1,076	-0.65%
2023/06/28	2	37.75	0	0.00	37.80	2	1,081	0.18%
2023/06/27	12	37.85	0	0.00	37.35	12	1,115	1.08%
2023/06/26	1	38.30	0.2	38.30	38.20	0.8	1,210	0.07%
2023/06/21	2	38.73	5	38.55	38.70	-3	1,218	-0.25%
2023/06/20	1	38.40	0	0.00	38.70	1	1,214	0.08%
2023/06/19	2	37.95	2	38.45	38.35	0	1,209	0.00%
2023/06/16	0	0.00	2	38.50	38.40	-2	1,203	-0.17%
2023/06/15	2	38.90	6	38.72	38.85	-4	1,191	-0.34%
2023/06/14	3	38.90	4	38.41	38.15	-1	1,172	-0.09%
2023/06/13	2	38.25	0	0.00	38.55	2	1,168	0.17%
2023/06/12	12	38.54	8	38.66	38.20	4	1,152	0.35%
2023/06/09	5	37.95	9	37.99	37.85	-4	1,090	-0.37%
2023/06/08	4.3	37.95	7	37.86	37.50	-2.7	1,075	-0.25%
2023/06/07	2	37.65	0	0.00	37.65	2	1,067	0.19%
2023/06/06	6	37.25	3	37.38	37.90	3	1,041	0.29%
2023/06/05	21	38.30	6	38.53	38.10	15	1,002	1.50%
2023/06/02	9	38.23	10	37.97	38.55	-1	868	-0.12%
2023/06/01	0	0.00	3	35.62	35.05	-3	744	-0.40%
2023/05/31	6	36.06	6	35.85	36.15	0	713	0.00%
2023/05/29	1	33.50	0	0.00	33.45	1	629	0.16%
2023/05/11	8	33.16	1	32.90	32.70	7	599	1.17%
2023/05/08	4	33.80	5	34.20	33.25	-1	588	-0.17%
2023/05/04	0	0.00	2	34.70	35.00	-2	566	-0.35%
2023/05/02	11	34.99	10.1	34.85	34.80	1	552	0.17%
2023/04/28	0.1	35.00	1	34.20	34.95	-1	539	-0.18%
2023/04/26	0	32.93	0	0.00	33.00	0	512	0.00%
2023/04/25	0	33.45	0	0.00	32.90	0	511	0.00%
2023/04/21	0	33.30	0	0.00	32.95	0	501	0.00%
2023/04/20	0	0.00	8	34.06	33.65	-8	493	-1.62%
2023/04/19	0.7	34.41	0	0.00	34.25	0.7	482	0.13%
2023/04/17	0.1	34.20	4	34.35	34.30	-3.9	463	-0.84%
2023/04/14	1.3	33.90	0	0.00	33.90	1.3	448	0.28%
2023/04/13	3	33.97	0	0.00	33.85	3	445	0.67%
2023/04/12	0	34.12	0	0.00	34.05	0	438	0.00%
2023/04/11	0	0.00	2	34.10	34.05	-2	429	-0.47%
2023/04/10	2	33.70	0	0.00	33.65	2	415	0.48%
2023/04/06	0	0.00	0	33.60	33.40	0	397	0.00%
2023/03/31	0	33.48	0	0.00	33.40	0	386	0.00%
2023/03/30	0	0.00	0	33.25	33.00	0	371	0.00%
2023/03/29	1	33.15	2	33.00	33.00	-1	358	-0.28%
2023/03/28	0	0.00	2	33.75	33.40	-2	348	-0.57%
2023/03/27	23	34.15	22.2	34.22	34.30	0.8	311	0.27%
2023/03/24	0	0.00	10	32.70	32.70	-10	206	-4.85%
2023/03/23	1	29.70	0	0.00	29.75	1	190	0.52%
2023/03/22	12	29.31	0	0.00	29.40	12	185	6.48%
2023/03/17	2	28.83	0.2	28.60	28.75	1.8	173	1.04%
2023/03/16	1	28.65	0	0.00	28.55	1	170	0.59%
2023/03/08	1	29.10	0	0.00	29.05	1	141	0.71%
2023/03/07	0	29.15	2	29.15	28.90	-2	135	-1.47%
2023/03/06	0	29.00	0	0.00	29.15	0	131	0.00%
2023/03/03	0	28.00	0	0.00	28.70	0	124	0.00%
2023/03/02	0	28.25	0	0.00	28.00	0	120	0.00%
2023/03/01	0	27.88	0	0.00	27.85	0	117	0.00%
2023/02/24	0.2	27.54	0	0.00	27.40	0.2	114	0.17%
2023/02/23	1	27.45	0	0.00	27.40	1	111	0.89%
2023/02/21	0	27.00	0	0.00	26.85	0	106	0.00%
2023/02/20	2	26.80	0	0.00	26.75	2	113	1.76%
2023/02/16	0	26.20	0	0.00	26.25	0	107	0.00%
2023/02/15	0	26.85	0	0.00	26.20	0	108	0.00%
2023/02/14	0	25.90	0	26.00	26.10	0	110	0.00%
2023/02/08	0	26.70	0	0.00	26.55	0	109	0.00%
2023/02/06	0	26.60	0	0.00	26.40	0	111	0.00%
2023/02/03	0	26.30	0	0.00	26.60	0	110	0.00%
2023/01/17	1	25.80	0	0.00	25.90	1	102	0.98%
2023/01/12	0	25.95	0	0.00	25.85	0	101	0.00%
2023/01/11	0	0.00	1	25.90	25.80	-1	100	-1.00%
2023/01/09	0	25.75	0	0.00	25.10	0	97	0.00%
2023/01/03	0	25.85	0	0.00	24.80	0	105	0.00%
2022/12/29	2	24.60	0	0.00	25.00	2	104	1.91%
2022/12/23	0	24.65	0	0.00	25.05	0	107	0.00%
2022/12/20	2	24.68	0	0.00	24.50	2	112	1.78%
2022/12/16	1	25.05	0	0.00	25.05	1	116	0.86%
2022/12/13	0	26.00	0	0.00	25.25	0	118	0.00%
2022/12/09	0	25.45	0	0.00	25.25	0	120	0.00%
2022/12/08	0	0.00	10	25.20	25.25	-10	119	-8.35%
2022/12/07	1	25.20	0	0.00	25.60	1	119	0.83%
2022/12/06	1	25.75	15	25.75	25.85	-14	117	-11.94%
2022/12/05	0	0.00	1	26.90	26.80	-1	112	-0.89%
2022/11/24	3	25.90	0	0.00	25.90	3	121	2.47%
2022/11/23	21	25.79	0	0.00	25.85	21	122	17.10%
2022/11/22	0	0.00	1	25.90	25.85	-1	125	-0.80%
2022/11/17	1	26.15	0	0.00	26.65	1	136	0.73%
2022/11/16	0	0.00	7	26.35	26.40	-7	136	-5.12%
2022/11/15	3	25.28	0	0.00	25.20	3	128	2.34%
2022/11/14	6	25.34	0	0.00	25.35	6	128	4.67%
2022/11/09	1	24.90	0	0.00	24.90	1	131	0.76%
2022/10/20	0	23.80	0	0.00	23.60	0	202	0.00%
2022/10/19	5	24.00	0	24.05	23.90	5	204	2.44%
2022/10/13	0	0.00	1	23.50	23.15	-1	210	-0.48%
2022/10/12	0	0.00	1	23.95	24.10	-1	211	-0.47%
2022/10/04	0	0.00	1	24.90	24.85	-1	221	-0.45%
2022/10/03	0	0.00	2	24.35	24.55	-2	222	-0.90%
2022/09/28	2	23.48	0	0.00	23.40	2	252	0.79%
2022/09/26	3	24.45	0	0.00	24.50	3	252	1.19%
2022/09/22	0	0.00	6	25.79	26.40	-6	260	-2.30%
2022/09/20	0	27.00	0	0.00	26.40	0	268	0.00%
2022/09/19	0	28.00	0	0.00	26.35	0	274	0.00%
2022/09/14	0	0.00	0.1	27.50	27.00	-0.1	300	-0.03%
2022/09/08	2	27.10	0	0.00	27.20	2	331	0.60%
2022/09/05	1	27.80	0	0.00	27.75	1	337	0.30%
2022/09/02	0	0.00	1	28.30	28.30	-1	340	-0.29%
2022/08/30	0	0.00	3	27.98	28.40	-3	350	-0.86%
2022/08/29	3	27.92	0	0.00	27.65	3	351	0.85%
2022/08/26	0	28.50	5	28.42	28.30	-5	356	-1.40%
2022/08/25	7	27.90	0	0.00	27.90	7	351	1.99%
2022/08/22	0	27.90	1	27.95	27.95	-1	357	-0.28%
2022/08/19	0	0.00	1	28.05	27.90	-1	357	-0.28%
2022/08/16	3	27.35	0	0.00	27.35	3	361	0.83%
2022/08/12	1	27.40	0	0.00	27.45	1	360	0.28%
2022/08/11	0	0.00	1	27.40	27.40	-1	359	-0.28%
2022/08/10	4	27.86	6	27.80	27.40	-2	355	-0.56%
2022/08/09	11	26.73	12	27.04	27.50	-1	323	-0.31%
2022/08/02	1	24.60	0	0.00	24.60	1	325	0.31%
2022/08/01	1	24.80	2	24.68	24.90	-1	344	-0.29%
2022/07/29	1	24.70	0	0.00	24.75	1	347	0.29%
2022/07/28	1	24.80	0.2	25.00	24.65	0.8	351	0.23%
2022/07/27	0	24.55	0	0.00	24.80	0	350	0.00%
2022/07/22	0	0.00	1	24.70	24.65	-1	357	-0.28%
2022/07/20	1	24.45	0	0.00	24.40	1	362	0.28%
2022/07/18	0	0.00	1	23.25	23.35	-1	369	-0.27%
2022/07/12	4	22.20	0	0.00	22.20	4	385	1.04%
2022/07/11	0	0.00	3	23.03	23.10	-3	392	-0.76%
2022/07/08	3	23.17	2	23.33	23.30	1	396	0.25%
2022/07/07	0	0.00	1	23.25	23.35	-1	401	-0.25%
2022/07/06	6	22.67	5	22.79	22.50	1	411	0.24%
2022/07/05	1	24.00	0	0.00	24.30	1	406	0.25%
2022/07/04	0	0.00	1	23.90	24.15	-1	421	-0.24%
2022/07/01	3	24.03	3	24.07	23.70	0	435	0.00%
2022/06/30	0	0.00	3	25.00	24.85	-3	444	-0.68%
2022/06/29	1	25.65	1	25.65	25.75	0	451	0.00%
2022/06/28	0	0.00	2	26.20	26.10	-2	469	-0.43%
2022/06/27	1	26.55	0	0.00	26.65	1	478	0.21%
2022/06/24	0	0.00	1	29.25	29.20	-1	482	-0.21%
2022/06/23	2	29.08	0	0.00	28.95	2	485	0.41%
2022/06/22	3	29.65	0	0.00	29.45	3	492	0.61%
2022/06/17	4	30.13	0	0.00	30.50	4	544	0.73%
2022/06/15	5	31.70	0	0.00	31.55	5	582	0.86%
2022/06/14	0	0.00	2	31.10	31.65	-2	589	-0.34%
2022/06/13	3	31.45	0	0.00	31.40	3	594	0.50%
2022/06/08	3	32.27	3	32.30	32.20	0	615	0.00%
2022/06/06	1	32.65	0	0.00	33.25	1	622	0.16%
2022/06/01	9	32.32	13	32.52	32.35	-4	658	-0.61%
2022/05/30	2	31.55	0.2	31.62	31.75	1.8	693	0.26%
2022/05/27	1	31.20	0	0.00	31.35	1	703	0.15%
2022/05/26	0	0.00	3	31.35	31.00	-3	714	-0.42%
2022/05/24	0	0.00	1	31.85	31.20	-1	781	-0.13%
2022/05/20	0	0.00	0	32.10	31.80	0	862	0.00%
2022/05/18	2	31.85	0	0.00	32.00	2	932	0.21%
2022/05/17	0	0.00	3	31.28	31.65	-3	1,017	-0.29%
2022/05/16	1	30.80	1	31.45	31.00	0	1,068	0.00%
2022/05/13	2	30.75	1	30.85	30.80	1	1,146	0.09%
2022/05/12	0	31.95	0	0.00	30.60	0	1,252	0.00%
2022/05/11	1	30.90	0	0.00	31.20	1	1,365	0.07%
2022/05/09	0	0.00	1	31.51	31.40	-1	1,419	-0.07%
2022/05/06	1	33.10	0	0.00	33.15	1	1,409	0.07%
2022/05/04	0	33.30	1	33.15	33.20	-1	1,410	-0.07%
2022/04/29	1.1	33.51	0	0.00	33.30	1.1	1,421	0.08%
2022/04/28	0	0.00	1	32.90	33.10	-1	1,426	-0.07%
2022/04/27	0	0.00	1.2	32.75	32.50	-1.2	1,427	-0.08%
2022/04/22	1	33.60	1	33.60	33.70	0	1,415	0.00%
2022/04/21	0	0.00	1	34.00	33.80	-1	1,421	-0.07%
2022/04/20	1	33.45	0	0.00	33.60	1	1,424	0.07%
2022/04/18	1.1	33.72	0	34.03	33.35	1.1	1,432	0.08%
2022/04/15	2	34.70	0	0.00	34.05	2	1,446	0.14%
2022/04/14	2	34.90	1	35.20	35.00	1	1,572	0.06%
2022/04/13	0	0.00	1	35.15	35.20	-1	1,636	-0.06%
2022/04/12	2.1	33.91	0	0.00	33.90	2.1	1,629	0.13%
2022/04/11	0	0.00	0	34.70	34.75	0	1,614	0.00%
2022/04/08	4	35.44	1	35.70	35.70	3	1,606	0.19%
2022/04/07	3	35.18	0	0.00	34.95	3	1,593	0.19%
2022/04/06	1	36.10	0	0.00	35.90	1	1,580	0.06%
2022/04/01	2	37.10	0	0.00	37.00	2	1,569	0.13%
2022/03/31	0	37.50	0	0.00	37.90	0	1,560	0.00%
2022/03/30	0	36.90	1	36.95	36.80	-1	1,542	-0.06%
2022/03/29	0	37.50	0	0.00	36.80	0	1,537	0.00%
2022/03/28	1	36.60	10	36.70	37.05	-9	1,548	-0.58%
2022/03/25	5	38.05	1	37.85	37.75	4	1,547	0.26%
2022/03/24	11	38.08	1	37.10	38.40	10	1,534	0.65%
2022/03/23	3	37.68	6	37.49	37.30	-3	1,508	-0.20%
2022/03/22	1	36.80	2	36.75	37.60	-1	1,487	-0.07%
2022/03/21	2	36.45	4.1	36.61	36.60	-2.1	1,466	-0.14%
2022/03/18	0	0.00	3	34.18	34.50	-3	1,421	-0.21%
2022/03/16	0	0.00	1	33.70	33.15	-1	1,425	-0.07%
2022/03/15	6	33.02	2	32.85	32.85	4	1,422	0.28%
2022/03/14	2	33.85	0	0.00	34.00	2	1,410	0.14%
2022/03/10	0	0.00	1	33.70	33.20	-1	1,399	-0.07%
2022/03/09	0	0.00	2	33.40	33.35	-2	1,390	-0.14%
2022/03/08	3	32.90	1	32.40	32.40	2	1,385	0.14%
2022/03/07	2	32.55	2	33.20	33.20	0	1,368	0.00%
2022/03/04	3	34.97	0	0.00	34.85	3	1,342	0.22%
2022/03/03	0	36.20	0	0.00	35.55	0	1,339	0.00%
2022/03/02	0	0.00	2	35.65	35.50	-2	1,322	-0.15%
2022/02/25	0.1	34.90	5	34.90	34.85	-4.9	1,316	-0.37%
2022/02/24	2	34.74	9	33.67	33.05	-7	1,297	-0.54%
2022/02/23	6	35.35	15	35.63	35.55	-9	1,270	-0.71%
2022/02/22	14	36.31	7	35.18	34.80	7	1,265	0.55%
2022/02/21	7	36.76	11	36.84	38.00	-4	1,209	-0.33%
2022/02/18	2	35.15	4	34.82	36.25	-2	1,182	-0.17%
2022/02/17	20	36.10	17	36.75	35.40	3	1,166	0.26%
2022/02/16	10	35.79	7.1	35.08	35.20	2.9	1,090	0.27%
2022/02/15	22	35.62	23	35.97	35.65	-1	1,048	-0.10%
2022/02/14	20	35.27	11	35.35	35.30	9	986	0.92%
2022/02/11	15.1	34.47	8	34.11	34.70	7.1	904	0.78%
2022/02/10	4	32.55	13	32.28	32.40	-9	814	-1.10%
2022/02/09	0	30.35	2	30.20	30.30	-2	789	-0.25%
2022/02/08	1	29.75	2	30.00	30.10	-1	814	-0.12%
2022/01/26	3	28.40	0	0.00	28.50	3	814	0.37%
2022/01/25	0	0.00	1	28.30	28.20	-1	822	-0.12%
2022/01/24	1	28.50	0	0.00	28.60	1	826	0.12%
2022/01/21	0	29.30	6	29.35	29.15	-6	828	-0.72%
2022/01/19	0	29.60	11	29.63	29.55	-11	831	-1.32%
2022/01/18	0	0.00	10	29.70	29.75	-10	834	-1.20%
2022/01/17	8	29.75	0	0.00	29.75	8	841	0.95%
2022/01/14	3	29.73	0	0.00	29.55	3	864	0.35%
2022/01/13	8	30.26	1	30.30	30.10	7	863	0.81%
2022/01/12	2	30.15	0	0.00	30.35	2	866	0.23%
2022/01/11	1	29.80	0	0.00	29.85	1	866	0.12%
2022/01/10	11	30.42	1	29.90	29.85	10	865	1.16%
2022/01/07	46	32.13	47	31.36	30.65	-1	847	-0.12%
2022/01/06	1	30.60	4	30.91	31.35	-3	713	-0.42%
2022/01/05	0	0.00	2	29.00	29.05	-2	648	-0.31%
2021/12/28	1	29.40	0	0.00	29.70	1	683	0.15%
2021/12/27	1	29.60	3	29.40	29.45	-2	686	-0.29%
2021/12/24	0.2	29.88	1	29.80	29.80	-0.8	688	-0.12%
2021/12/23	0	0.00	12	29.98	29.90	-12	685	-1.75%
2021/12/22	0	29.85	2	29.78	30.20	-2	683	-0.29%
2021/12/21	0	0.00	1	29.70	29.70	-1	664	-0.15%
2021/12/17	3	28.95	0	0.00	28.80	3	652	0.46%
2021/12/13	0	0.00	1	29.35	29.25	-1	643	-0.16%
2021/12/02	0	0.00	1	29.00	28.80	-1	643	-0.16%
2021/11/30	3	29.35	0	0.00	29.30	3	664	0.45%
2021/11/29	1	29.00	0	0.00	28.75	1	675	0.15%
2021/11/26	0	0.00	1	29.00	28.60	-1	699	-0.14%
2021/11/25	1	29.40	0	0.00	29.40	1	711	0.14%
2021/11/24	0	0.00	5.2	30.16	30.20	-5.2	703	-0.73%
2021/11/23	4	30.51	1	30.20	30.00	3	704	0.42%
2021/11/19	0	0.00	1	30.70	30.85	-1	694	-0.14%
2021/11/17	1	30.20	0	0.00	30.35	1	680	0.15%
2021/11/16	1	29.70	12	30.15	29.70	-11	666	-1.65%
2021/11/15	7	29.88	1	29.60	29.95	6	661	0.91%
2021/11/12	1	29.50	20	29.54	29.35	-19	663	-2.86%
2021/11/11	24	29.76	3	29.77	29.90	21	658	3.19%
2021/11/10	7	29.79	10	29.46	29.80	-3	651	-0.46%
2021/11/09	9	29.16	3	29.50	29.15	6	642	0.93%
2021/11/08	12	29.28	0	0.00	29.30	12	628	1.91%
2021/11/05	0.2	28.35	1	28.74	28.65	-0.8	617	-0.13%
2021/11/02	1	27.85	0	0.00	26.70	1	712	0.14%
2021/11/01	2	27.50	0	0.00	27.70	2	838	0.24%
2021/10/22	1	26.30	2.1	26.75	27.10	-1.1	943	-0.12%
2021/10/20	5	26.15	6	26.02	26.10	-1	999	-0.10%
2021/10/18	0	0.00	8	25.58	25.35	-8	1,254	-0.64%
2021/10/15	1	25.10	1	25.00	25.05	0	1,392	0.00%
2021/10/14	0	24.65	0	0.00	24.40	0	1,411	0.00%
2021/10/13	1	24.55	0	0.00	24.65	1	1,439	0.07%
2021/10/08	0	0.00	2	25.53	25.15	-2	1,537	-0.13%
2021/10/06	0	0.00	2	22.60	22.60	-2	1,609	-0.12%
2021/09/30	0	0.00	1	23.70	23.80	-1	1,983	-0.05%
2021/09/29	1	23.60	0	0.00	23.55	1	1,985	0.05%
2021/09/27	0	0.00	1	24.15	24.30	-1	1,995	-0.05%
2021/09/24	0	0.00	1.1	24.24	24.15	-1.1	1,999	-0.05%
2021/09/23	2	24.00	0	0.00	23.95	2	2,002	0.10%
2021/09/16	0	0.00	0.1	25.05	24.85	-0.1	2,012	0.00%
2021/09/10	1	24.25	1	24.10	24.25	0	2,024	0.00%
2021/09/09	0	0.00	0.1	24.00	24.35	-0.1	2,026	0.00%
2021/09/08	6	24.10	2	24.05	24.00	4	2,028	0.20%
2021/09/07	1	24.60	1.1	24.97	24.65	-0.1	2,026	0.00%
2021/09/06	8	25.38	3	25.08	25.05	5	2,025	0.25%
2021/09/03	4	26.38	2	26.20	26.50	2	2,028	0.10%
2021/09/02	12	26.54	3	26.37	26.40	9	2,048	0.44%
2021/09/01	4	26.84	9.1	27.18	27.25	-5.1	2,060	-0.25%
2021/08/31	5	26.54	3.1	26.18	26.50	1.9	2,050	0.09%
2021/08/30	0.1	25.10	0.1	25.10	25.10	0	2,059	0.00%
2021/08/27	1	25.00	0.1	25.05	25.20	0.9	2,062	0.04%
2021/08/26	0	0.00	0.1	25.00	25.20	-0.1	2,065	0.00%
2021/08/25	2	24.78	0	0.00	25.15	2	2,077	0.10%
2021/08/24	1	24.85	0	0.00	24.70	1	2,088	0.05%
2021/08/19	1	24.60	0	0.00	24.80	1	2,085	0.05%
2021/08/17	1	24.95	4	24.75	24.90	-3	2,068	-0.15%
2021/08/16	0	0.00	6.4	24.73	24.95	-6.4	2,061	-0.31%
2021/08/13	1	25.05	9.4	24.79	25.00	-8.4	2,052	-0.41%
2021/08/12	1	24.00	3	24.03	24.40	-2	2,036	-0.10%
2021/08/11	0	0.00	4	24.20	23.90	-4	2,025	-0.20%
2021/08/10	3	26.70	9.1	25.63	25.25	-6.1	2,005	-0.30%
2021/08/09	3.1	25.79	3.1	25.54	25.85	-0.1	1,984	0.00%
2021/08/06	9.3	26.43	59.2	26.34	25.85	-49.9	1,956	-2.55%
2021/08/05	12.1	28.26	11	27.68	28.45	1.1	1,878	0.06%
2021/08/04	4.2	27.91	2	27.85	27.70	2.2	1,761	0.12%
2021/08/03	3.1	27.66	42	27.69	27.90	-39	1,750	-2.23%
2021/08/02	32.2	26.47	0	0.00	26.40	32.2	1,726	1.86%
2021/07/30	53	29.05	2	28.48	28.50	51	1,707	2.99%
2021/07/29	9	28.51	3.1	28.48	28.45	5.9	1,676	0.35%
2021/07/28	8	28.89	9	28.36	28.60	-1	1,662	-0.06%
2021/07/27	8.1	29.84	32	30.48	29.85	-23.9	1,642	-1.45%
2021/07/26	1	29.40	2	28.85	29.30	-1	1,605	-0.06%
2021/07/23	34	28.88	27	29.08	28.85	7	1,572	0.44%
2021/07/22	58.3	31.64	28.1	31.72	29.70	30.2	1,509	2.00%
2021/07/21	29.6	30.81	14	30.96	31.40	15.6	1,317	1.19%
2021/07/20	7	29.02	7	28.51	28.55	0	1,178	0.00%
2021/07/19	9	29.24	17	28.98	28.70	-8	1,158	-0.69%
2021/07/16	13	28.89	6	29.02	28.90	7	1,142	0.61%
2021/07/15	1	27.90	0	0.00	27.85	1	1,091	0.09%
2021/07/14	5	27.31	9	27.38	27.80	-4	1,056	-0.38%
2021/07/13	16	26.86	8	26.91	26.60	8	1,013	0.79%
2021/07/12	17	28.46	29	28.44	28.45	-12	963	-1.25%
2021/07/09	8	27.11	4	26.83	27.40	4	888	0.45%
2021/07/08	34	26.75	9	26.79	27.10	25	862	2.90%
2021/07/07	5	25.13	3	25.22	25.55	2	714	0.28%
2021/07/06	0	0.00	12	23.35	23.25	-12	652	-1.84%
2021/06/29	0	0.00	0.2	23.30	23.35	-0.2	741	-0.03%
2021/06/22	0	0.00	20	22.80	22.75	-20	784	-2.55%
2021/06/21	2	22.95	0	0.00	22.95	2	798	0.25%
2021/06/18	0	0.00	5	23.50	23.35	-5	837	-0.60%
2021/06/17	0	0.00	1	23.70	23.70	-1	846	-0.12%
2021/06/16	2	23.70	0	0.00	23.65	2	844	0.24%
2021/06/15	0	0.00	1	24.00	23.95	-1	849	-0.12%
2021/06/11	0	0.00	3	24.00	23.95	-3	844	-0.36%
2021/06/10	6	23.86	2	23.98	24.20	4	822	0.49%
2021/06/09	3	23.70	1	23.80	24.10	2	804	0.25%
2021/06/08	10	23.95	1	23.65	23.65	9	779	1.15%
2021/06/07	15	23.14	5	23.65	23.45	10	758	1.32%
2021/06/03	2	22.90	1	22.95	22.95	1	716	0.14%
2021/06/02	14	22.85	0	0.00	22.85	14	706	1.98%
2021/06/01	0.2	22.70	0	0.00	22.55	0.2	689	0.03%
2021/05/24	1	21.10	0	0.00	21.25	1	660	0.15%
2021/05/19	0	0.00	1	20.65	20.90	-1	664	-0.15%
2021/05/13	0	0.00	17	20.13	20.80	-17	648	-2.62%
2021/05/12	0	0.00	2	20.50	20.75	-2	641	-0.31%
2021/05/04	0	0.00	1	21.70	21.85	-1	601	-0.17%
2021/04/28	0	0.00	2	23.55	23.65	-2	587	-0.34%
2021/04/27	0	0.00	6	23.64	23.40	-6	587	-1.02%
2021/04/26	1	23.30	0	0.00	23.40	1	643	0.16%
2021/04/23	0	0.00	1	23.15	23.05	-1	637	-0.16%
2021/04/22	3	23.00	11	23.68	22.95	-8	642	-1.24%
2021/04/21	1	23.70	1	23.90	23.85	0	631	0.00%
2021/04/20	0	0.00	1	23.10	23.00	-1	619	-0.16%
2021/04/19	2	22.85	0	0.00	22.95	2	614	0.33%
2021/04/16	1	22.85	0	0.00	23.00	1	610	0.16%
2021/04/15	1	22.45	1	22.60	22.75	0	613	0.00%
2021/04/14	2	23.13	0	0.00	22.85	2	611	0.33%
2021/04/13	1	23.95	2	24.60	23.80	-1	602	-0.17%
2021/04/12	3	23.53	2	24.10	24.30	1	594	0.16%
2021/04/09	9	23.32	4	22.75	23.20	5	573	0.87%
2021/04/08	14	22.96	0	0.00	23.40	14	559	2.51%
2021/04/07	3	21.70	0.6	21.90	22.15	2.4	519	0.47%
2021/04/01	0	21.48	0	21.40	21.40	0	496	0.00%
2021/03/31	3	21.25	1	21.35	21.30	2	490	0.41%
2021/03/29	0	20.95	4	21.25	21.25	-4	469	-0.85%
2021/03/26	0	20.70	1	20.85	20.90	-1	463	-0.22%
2021/03/25	2	20.75	0	0.00	20.80	2	465	0.43%
2021/03/24	5	20.45	5	20.60	20.65	0	466	0.00%
2021/03/23	0	20.55	3	20.60	20.20	-3	476	-0.63%
2021/03/22	1	19.75	0	0.00	19.80	1	536	0.19%
2021/03/19	0	19.20	0	0.00	19.50	0	550	0.00%
2021/03/17	0	18.90	0	0.00	18.95	0	546	0.00%
2021/03/15	1	18.80	0	0.00	18.85	1	545	0.18%
2021/03/10	0	19.00	0	0.00	18.60	0	544	0.00%
2021/02/24	0	19.10	0	0.00	18.75	0	580	0.00%
2021/02/17	0	0.00	0	18.00	18.10	0	590	0.00%
2021/01/29	0	0.00	20	18.00	18.00	-20	599	-3.33%
2021/01/25	1	18.40	0	0.00	18.70	1	594	0.17%
2021/01/21	0	0.00	11	19.52	19.00	-11	585	-1.88%
2021/01/20	2	18.80	2	18.95	19.05	0	575	0.00%
2021/01/19	23	19.55	2	19.35	18.75	21	567	3.70%
2021/01/11	0	0.00	0.1	19.25	19.70	-0.1	483	-0.01%
2021/01/07	3	19.50	3	19.90	19.95	0	471	0.00%
2021/01/06	2	19.80	0	0.00	19.70	2	459	0.44%
2021/01/05	1	19.70	2	19.60	19.75	-1	446	-0.22%
2020/12/28	0	0.00	10	18.65	18.70	-10	407	-2.45%
2020/12/22	0	0.00	2	19.70	18.60	-2	392	-0.51%
2020/12/21	5	19.69	4	19.90	19.75	1	383	0.26%
2020/12/18	4.2	19.61	10	19.60	19.50	-5.8	380	-1.52%
2020/12/17	2.8	19.90	6	19.83	19.90	-3.2	365	-0.87%
2020/12/16	31	19.91	17	19.74	20.05	14	338	4.14%
2020/12/15	12	19.18	7	19.27	18.85	5	232	2.15%
2020/12/14	6	18.47	0	0.00	18.45	6	205	2.92%
2020/12/11	4	18.51	0	0.00	18.50	4	205	1.95%
2020/12/09	0	0.00	0.1	18.35	18.45	-0.1	194	-0.03%
2020/12/08	1	18.35	0	0.00	18.35	1	194	0.51%
2020/12/07	4	18.01	0	0.00	18.05	4	194	2.06%
2020/12/02	0	18.35	0	0.00	18.45	0	190	0.00%
2020/11/27	0	18.05	0	0.00	17.95	0	177	0.03%
2020/11/24	1	17.70	3	17.75	17.70	-2	193	-1.04%
2020/11/16	0	17.45	0	0.00	17.45	0	186	0.00%
2020/11/10	0	0.00	3	17.35	17.35	-3	212	-1.41%
2020/11/09	0	16.75	0	0.00	16.75	0	217	0.01%
2020/11/02	0	18.80	0	0.00	17.10	0	231	0.00%
2020/10/26	0.1	17.10	0	0.00	17.25	0.1	253	0.02%
2020/09/08	6	17.95	0	0.00	17.85	6	374	1.60%
2020/08/21	0	0.00	10	17.70	17.80	-10	498	-2.01%
2020/08/05	0	0.00	5	18.40	18.30	-5	582	-0.86%
2020/08/03	1	18.10	0	0.00	18.10	1	688	0.15%
2020/07/31	4	18.43	0	0.00	18.15	4	707	0.57%
2020/07/27	0	0.00	3	18.00	17.85	-3	696	-0.43%
2020/07/14	0	0.00	6	18.00	18.05	-6	672	-0.89%
2020/07/13	6	19.23	0	0.00	19.20	6	668	0.90%
2020/07/10	0	0.00	20	19.22	19.15	-20	662	-3.02%
2020/07/07	0	0.00	1	20.20	19.60	-1	648	-0.15%
2020/07/06	33	20.11	13	20.32	20.20	20	632	3.16%
2020/06/29	0	0.00	1	18.25	18.15	-1	569	-0.18%
2020/06/12	3	18.10	3	18.25	18.30	0	599	0.00%
2020/06/08	5	19.50	0	0.00	19.40	5	604	0.83%
2020/06/05	2	18.65	1	19.05	19.40	1	560	0.18%
2020/06/01	1	19.05	0	0.00	19.00	1	517	0.19%
2020/05/28	5	19.07	3	19.25	19.00	2	507	0.39%
2020/05/27	8	19.99	7	19.82	20.00	1	452	0.22%
2020/05/26	5	19.70	3	19.85	19.85	2	377	0.53%
2020/05/12	0	0.00	3	18.60	18.40	-3	329	-0.91%
2020/05/11	3	19.05	0	0.00	18.80	3	322	0.93%
2020/05/07	4	18.80	0	0.00	19.00	4	216	1.85%
2020/03/30	0	0.00	1	14.95	15.00	-1	266	-0.38%
2020/03/27	0	0.00	2	14.90	14.70	-2	265	-0.75%
2020/03/19	0	0.00	1	13.00	13.00	-1	237	-0.42%
2020/03/17	1	14.85	0	0.00	14.80	1	241	0.41%
2020/03/16	2	15.55	0	0.00	15.50	2	241	0.83%
2020/03/13	0	0.00	1	15.10	15.35	-1	239	-0.42%
2020/03/12	0	0.00	1	16.70	16.70	-1	229	-0.44%
2020/02/07	0	0.00	1	19.35	19.10	-1	335	-0.30%
2020/01/30	1	19.15	0	0.00	19.10	1	379	0.26%
2020/01/15	0	0.00	1	20.55	20.55	-1	381	-0.26%
2019/12/31	0	0.00	1	20.40	20.55	-1	469	-0.21%
2019/12/30	0	0.00	1	20.40	20.70	-1	468	-0.21%
2019/12/16	1	20.00	0	0.00	20.15	1	454	0.22%
2019/11/19	1	20.35	0	0.00	20.35	1	460	0.22%
2019/11/14	2	20.30	0	0.00	20.30	2	450	0.44%
2019/11/08	0	0.00	5	20.72	20.70	-5	443	-1.13%
2019/10/30	0	0.00	0.7	21.45	21.45	-0.7	296	-0.24%
2019/10/28	0	0.00	4	22.20	22.25	-4	278	-1.44%
2019/10/23	0	0.00	2	21.20	21.55	-2	288	-0.69%
2019/10/16	2	20.95	0	0.00	20.70	2	314	0.64%
2019/10/09	0	0.00	2	19.90	19.95	-2	310	-0.64%
2019/10/08	2	19.85	0	0.00	20.00	2	336	0.59%
2019/09/12	1	19.55	1	19.50	19.45	0	358	0.00%
2019/09/11	1	19.60	0	0.00	19.55	1	359	0.28%
2019/09/09	1	19.15	0	0.00	19.05	1	353	0.28%
2019/08/27	0	0.00	2	18.90	18.90	-2	350	-0.57%
2019/08/26	5	18.80	0	0.00	18.80	5	352	1.42%
2019/08/14	0	0.00	4	19.35	19.35	-4	356	-1.12%
2019/08/02	1	19.45	0	0.00	19.45	1	363	0.28%
2019/07/31	10	19.85	0	0.00	19.65	10	372	2.68%
2019/07/22	2	19.90	0	0.00	19.70	2	354	0.56%
2019/07/19	0	0.00	3	19.75	19.60	-3	315	-0.95%
2019/07/17	1	21.75	1	21.70	21.65	0	301	0.00%
2019/07/15	1	21.90	0	0.00	21.80	1	284	0.35%
2019/07/12	1	22.15	0	0.00	21.95	1	285	0.35%
2019/07/11	0	0.00	1	21.90	22.00	-1	253	-0.39%
2019/06/19	1	20.75	0	0.00	20.70	1	306	0.33%
2019/05/23	0	0.00	1	20.50	20.30	-1	338	-0.30%
2019/05/14	0	0.00	1	20.50	20.90	-1	368	-0.27%
2019/05/09	1	21.35	0	0.00	21.35	1	367	0.27%
2019/04/24	1	22.60	0	0.00	22.60	1	341	0.29%
2019/04/18	0	0.00	5	22.15	22.00	-5	369	-1.36%
2019/04/15	1	22.50	0	0.00	22.50	1	353	0.28%
2019/04/12	1	22.40	0	0.00	22.50	1	349	0.29%
2019/04/11	4	22.43	0	0.00	22.25	4	343	1.16%
2019/04/10	0	0.00	2	22.33	22.60	-2	330	-0.60%
2019/04/09	1	21.85	0	0.00	21.85	1	316	0.32%
2019/04/02	2	20.75	3	20.70	20.60	-1	288	-0.35%
2019/03/28	3	20.60	0	0.00	20.45	3	277	1.08%
2019/03/27	0	0.00	1	21.30	21.25	-1	262	-0.38%
2019/03/26	1	20.75	1	21.00	21.30	0	252	0.00%
2019/03/21	4	20.25	0	0.00	20.45	4	224	1.78%
2019/03/20	1	20.00	0	0.00	20.10	1	219	0.46%
2019/03/06	0	0.00	0.7	19.80	20.00	-0.7	216	-0.32%
2019/02/18	0.6	18.65	0	0.00	18.75	0.6	197	0.30%
2019/02/15	2	18.70	3	18.73	18.60	-1	192	-0.52%
2019/02/14	2	17.55	0	0.00	17.75	2	176	1.14%
2019/01/11	0	0.00	0.4	16.90	17.00	-0.4	156	-0.26%
2019/01/08	0	0.00	0.2	15.20	15.20	-0.2	130	-0.14%
2019/01/04	0	0.00	0	15.00	15.05	0	134	-0.01%
2018/12/28	0.2	15.20	0	0.00	15.20	0.2	155	0.13%
2018/12/19	0	0.00	1	15.85	15.75	-1	191	-0.52%
2018/12/05	0.1	16.10	0	0.00	16.15	0.1	222	0.04%
2018/12/04	0	0.00	1	16.40	16.35	-1	223	-0.45%
2018/11/19	0	0.00	1	16.10	16.10	-1	256	-0.39%
2018/11/16	0	0.00	1	16.05	16.00	-1	258	-0.39%
2018/11/14	0.5	16.00	0	0.00	15.95	0.5	276	0.18%
2018/10/29	0	0.00	1	15.00	14.85	-1	453	-0.22%
2018/10/18	1	16.20	0	0.00	16.15	1	498	0.20%
2018/10/05	0.3	17.00	0	0.00	17.00	0.3	539	0.06%
2018/10/03	0	17.80	0.4	17.80	17.75	-0.4	556	-0.07%
2018/10/02	0	0.00	1	17.90	17.80	-1	560	-0.18%
2018/10/01	0	0.00	2	18.05	18.05	-2	567	-0.35%
2018/09/19	1	16.00	0	0.00	16.00	1	569	0.18%
2018/09/18	1	16.00	0	0.00	16.00	1	571	0.18%
2018/09/11	0	0.00	1	16.10	16.05	-1	637	-0.16%
2018/09/07	0	0.00	2	16.15	16.00	-2	714	-0.28%
2018/09/06	1	16.55	0	0.00	16.50	1	728	0.14%
2018/09/04	0	0.00	1	16.65	16.45	-1	771	-0.13%
2018/09/03	1	16.55	0	0.00	16.70	1	794	0.13%
2018/08/21	1	16.15	0	0.00	16.25	1	1,317	0.08%
2018/08/15	2	17.45	1	17.50	17.35	1	1,428	0.07%
2018/08/07	0	0.00	10	18.80	18.70	-10	1,650	-0.61%
2018/08/03	0	0.00	9	18.77	18.75	-9	1,742	-0.52%
2018/07/31	5	20.00	5	20.20	19.95	0	1,735	0.00%
2018/07/26	9	20.33	1	20.40	20.35	8	1,720	0.46%
2018/07/06	2	19.08	0	0.00	19.05	2	1,974	0.10%
2018/07/03	1	19.90	0	0.00	20.05	1	2,166	0.05%
2018/06/20	1	20.95	1	21.30	20.85	0	3,473	0.00%
2018/06/19	3	21.37	2	21.40	21.25	1	3,478	0.03%
2018/06/15	2	22.05	0	0.00	21.85	2	3,504	0.06%
2018/06/14	1	21.55	0	0.00	21.55	1	3,490	0.03%
2018/06/13	2	20.93	0	0.00	20.90	2	3,525	0.06%
2018/06/08	1	21.65	0	0.00	21.65	1	3,497	0.03%
2018/06/05	8	23.19	12	23.12	21.85	-4	3,482	-0.11%
2018/06/04	7	21.94	22.3	22.37	22.60	-15.3	3,503	-0.44%
2018/05/31	0	0.00	13	20.35	20.30	-13	3,880	-0.33%
2018/05/30	0	0.00	1	20.60	20.50	-1	4,084	-0.02%
2018/05/29	0	0.00	1	20.75	20.25	-1	4,096	-0.02%
2018/05/28	0	0.00	5	21.00	20.80	-5	4,101	-0.12%
2018/05/25	11	21.37	26	21.50	21.00	-15	4,145	-0.36%
2018/05/24	5	21.22	11	21.45	21.20	-6	4,300	-0.14%
2018/05/23	1	21.25	19.9	21.20	21.20	-18.9	4,404	-0.43%
2018/05/22	0	0.00	21	21.06	20.90	-21	4,451	-0.47%
2018/05/16	1	20.75	13	20.77	20.40	-12	4,346	-0.28%
2018/05/15	28	21.02	29	20.89	20.95	-1	4,320	-0.02%
2018/04/27	0	0.00	11	18.95	18.80	-11	4,230	-0.26%
2018/04/26	10	19.13	1	19.40	18.50	9	4,217	0.21%
2018/04/25	3	19.43	0	0.00	19.65	3	4,196	0.07%
2018/04/24	2	19.55	0	0.00	19.65	2	4,181	0.05%
2018/04/23	0	0.00	3	20.30	20.15	-3	4,147	-0.07%
2018/04/20	0	0.00	12	20.40	20.15	-12	4,128	-0.29%
2018/04/19	23	20.91	6	21.08	20.70	17	4,099	0.41%
2018/04/16	0	0.00	1	20.15	20.20	-1	3,965	-0.03%
2018/04/12	2	20.95	2	20.40	20.25	0	3,949	0.00%
2018/04/11	3	20.67	4	20.13	20.50	-1	3,910	-0.03%
2018/04/10	4	21.10	4	21.15	20.20	0	3,846	0.00%
2018/04/09	0	0.00	5	22.11	21.10	-5	3,778	-0.13%
2018/04/03	32	21.08	20	20.72	21.70	12	3,674	0.33%
2018/04/02	6	21.18	0	0.00	21.05	6	3,583	0.17%
2018/03/31	50	21.41	56	21.51	21.55	-6	3,485	-0.17%
2018/03/30	50	21.23	77	21.07	21.50	-27	3,338	-0.81%
2018/03/29	86	20.16	54	20.01	20.10	32	3,015	1.06%
2018/03/28	21	19.55	0	0.00	19.55	21	2,605	0.81%
2018/03/26	2	15.95	3	15.90	16.20	-1	2,365	-0.04%
2018/03/23	2	15.15	1	15.00	15.05	1	2,311	0.04%
2018/03/22	4	16.18	1	15.45	15.50	3	2,279	0.13%
2018/03/21	4	16.39	3	15.90	16.00	1	2,249	0.04%
2018/03/20	10	16.34	8	16.25	16.30	2	2,209	0.09%
2018/03/19	17	16.09	4	16.18	15.75	13	2,155	0.60%
2018/03/15	6.5	15.49	0	0.00	15.40	6.5	2,089	0.31%
2018/03/13	1	15.40	0	0.00	15.30	1	2,079	0.05%
2018/03/12	0.2	15.30	62	15.24	15.15	-61.8	2,053	-3.01%
2018/03/09	8	15.59	10	15.71	15.70	-2	2,005	-0.10%
2018/03/08	56.3	16.04	55	15.72	15.70	1.3	1,962	0.07%
2018/03/07	67	18.39	2	18.35	17.25	65	1,772	3.67%
2018/03/06	9	17.13	18	17.03	17.30	-9	1,489	-0.60%
2018/03/05	5	15.90	7	16.71	16.85	-2	1,237	-0.16%
2018/03/02	0	0.00	11.2	15.18	15.35	-11.2	1,028	-1.09%
2018/03/01	6	15.21	4	15.11	15.00	2	1,005	0.20%
2018/02/27	5	15.10	7	15.01	15.05	-2	1,022	-0.20%
2018/02/26	28	16.33	0	0.00	15.45	28	967	2.89%
2018/02/23	0	0.00	13.6	16.10	16.10	-13.6	774	-1.76%
2018/02/22	11	15.02	3	15.05	14.65	8	642	1.25%
2018/02/08	0	0.00	6	13.40	13.45	-6	565	-1.06%
2018/02/02	1	14.60	0	0.00	14.55	1	558	0.18%
2018/01/31	0	0.00	1	14.35	14.40	-1	576	-0.17%
2018/01/29	0	0.00	8	14.95	14.85	-8	572	-1.40%
2018/01/26	9	15.02	0.1	14.85	14.95	8.9	551	1.61%
2018/01/15	0.2	14.05	0	0.00	14.15	0.2	429	0.05%
2018/01/08	0	0.00	0.2	14.55	14.65	-0.2	416	-0.06%