浪凡 (6165)-國泰-台中券商分點個股進出

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)

可現股當沖

股價
45.30
漲跌
▼0.05
漲幅
-0.11%
成交量
1,655張
產業
上市數位雲端▼0.33%
89人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浪凡 (6165)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	44.78	0	0.00	45.30	0	638	0.00%
2025/01/21	0	44.60	0	0.00	45.35	0	661	0.00%
2025/01/20	0	44.80	0	0.00	42.80	0	669	0.00%
2025/01/17	0	44.25	0	0.00	42.90	0	691	0.00%
2025/01/15	0	45.35	1	45.35	45.00	-1	839	-0.12%
2025/01/14	0	43.50	0	0.00	45.65	0	965	0.00%
2025/01/10	3	46.80	2	45.23	43.75	1	1,005	0.10%
2025/01/07	0	43.05	0	42.00	42.65	0	1,001	0.00%
2025/01/06	0	0.00	7	43.19	42.60	-7	1,002	-0.70%
2025/01/03	7	42.65	1	43.70	43.25	6	998	0.60%
2025/01/02	1	43.45	0	0.00	43.20	1	994	0.10%
2024/12/30	1	42.80	0	0.00	44.00	1	989	0.10%
2024/12/26	1	44.40	1	43.75	43.75	0	985	0.00%
2024/12/25	0	0.00	5	44.59	44.00	-5	985	-0.51%
2024/12/24	0	0.00	1	44.90	44.75	-1	991	-0.10%
2024/12/23	0	45.60	1	44.10	45.35	-1	996	-0.10%
2024/12/19	0	0.00	2	43.75	45.15	-2	978	-0.20%
2024/12/18	0	0.00	2	44.15	43.10	-2	975	-0.21%
2024/12/04	0	0.00	1	43.55	46.35	-1	954	-0.10%
2024/12/02	3	45.65	0	0.00	45.00	3	934	0.32%
2024/11/29	0	0.00	16	46.45	45.65	-16	928	-1.72%
2024/11/28	1	46.30	0	0.00	46.05	1	927	0.11%
2024/11/27	2	46.50	4.1	47.11	46.00	-2.1	932	-0.23%
2024/11/22	3.1	48.14	0	0.00	47.30	3.1	952	0.33%
2024/11/21	0	0.00	3	47.10	47.50	-3	937	-0.32%
2024/11/20	0	0.00	1	45.20	45.25	-1	920	-0.11%
2024/11/19	0	0.00	1	45.95	45.45	-1	917	-0.11%
2024/11/18	1	46.10	0	0.00	45.95	1	915	0.11%
2024/11/15	0	0.00	2	45.83	46.20	-2	913	-0.22%
2024/11/14	6	45.20	1	45.20	44.90	5	909	0.55%
2024/11/13	4	48.18	3	47.53	46.20	1	895	0.11%
2024/11/12	0	0.00	8	47.09	47.95	-8	880	-0.91%
2024/11/11	1	45.95	0	0.00	46.30	1	880	0.11%
2024/11/08	1	47.50	1	46.85	46.70	0	832	0.00%
2024/11/07	1	46.75	1	47.00	46.90	0	819	0.00%
2024/11/04	1	46.55	0	0.00	46.25	1	798	0.13%
2024/10/30	0	0.00	1.1	49.99	50.00	-1.1	771	-0.14%
2024/10/29	2	49.80	4	50.15	49.80	-2	754	-0.27%
2024/10/28	8.5	51.29	8.2	51.39	50.60	0.3	725	0.05%
2024/10/25	6	50.23	2	50.15	50.20	4	678	0.59%
2024/10/24	0.1	48.63	8	48.92	49.00	-7.9	647	-1.22%
2024/10/23	0	48.67	6.1	48.90	47.95	-6	620	-0.97%
2024/10/22	18.6	47.53	13	47.85	48.40	5.6	583	0.95%
2024/10/21	4	46.04	39	46.51	46.55	-35	480	-7.28%
2024/10/18	0.1	41.80	13	41.81	42.35	-12.9	363	-3.55%
2024/10/17	0	0.00	9	39.89	40.05	-9	321	-2.80%
2024/10/15	0	39.50	0	0.00	38.70	0	309	0.00%
2024/10/14	0	0.00	1	39.00	39.05	-1	301	-0.33%
2024/10/11	0	0.00	1	38.00	38.00	-1	302	-0.33%
2024/09/27	0	38.50	0	0.00	38.30	0	335	0.00%
2024/09/26	0	0.00	1	39.50	38.30	-1	339	-0.29%
2024/09/25	0	0.00	2	38.00	38.30	-2	334	-0.60%
2024/09/23	0	0.00	4	36.65	36.75	-4	333	-1.20%
2024/09/20	0	0.00	1	36.10	36.40	-1	341	-0.29%
2024/09/19	0	37.05	0	0.00	36.00	0	343	0.00%
2024/09/18	0	36.95	0	0.00	35.00	0	358	0.00%
2024/09/09	1	35.00	0	0.00	35.90	1	380	0.26%
2024/09/05	2	35.95	0	0.00	35.65	2	401	0.50%
2024/09/04	4	36.06	3	36.33	35.85	1	417	0.24%
2024/09/03	2	37.58	4	37.63	37.55	-2	449	-0.44%
2024/08/30	3	38.72	0	0.00	38.55	3	474	0.63%
2024/08/28	0	0.00	2	39.25	38.90	-2	481	-0.42%
2024/08/27	1	37.80	1	37.70	37.50	0	491	0.00%
2024/08/26	1	39.70	0	0.00	38.25	1	490	0.20%
2024/08/23	0	0.00	1	37.60	38.25	-1	481	-0.21%
2024/08/20	1	37.90	0	0.00	37.85	1	533	0.19%
2024/08/14	0	0.00	1	39.70	38.80	-1	605	-0.17%
2024/08/13	0	0.00	3	38.30	39.00	-3	599	-0.50%
2024/08/09	0	36.90	0	0.00	37.55	0	588	0.00%
2024/08/08	6	36.03	0	0.00	35.60	6	586	1.02%
2024/08/05	1	32.60	0	0.00	34.95	1	572	0.17%
2024/07/29	16	35.18	0	0.00	35.80	16	616	2.59%
2024/07/22	1	35.55	0	0.00	35.30	1	614	0.16%
2024/07/16	8	37.56	9	37.43	37.50	-1	625	-0.16%
2024/07/15	1	38.00	0	0.00	37.90	1	646	0.15%
2024/07/12	1	37.50	0	0.00	37.90	1	665	0.15%
2024/07/11	1	37.95	0	0.00	37.90	1	680	0.15%
2024/07/09	4	38.04	0	0.00	38.15	4	749	0.53%
2024/07/08	5	38.56	0	40.95	38.75	5	751	0.67%
2024/07/04	12	38.89	0	0.00	38.85	12	789	1.52%
2024/07/03	1	39.00	0	0.00	38.80	1	828	0.12%
2024/07/02	1	38.80	0	0.00	38.75	1	836	0.12%
2024/06/28	0	40.00	4	40.20	39.55	-4	841	-0.48%
2024/06/27	0	0.00	9	40.17	39.50	-9	848	-1.06%
2024/06/24	1	40.65	9	41.07	40.45	-8	866	-0.92%
2024/06/18	3	39.83	2.2	39.88	39.85	0.8	918	0.09%
2024/06/17	1	41.00	0	0.00	40.05	1	937	0.11%
2024/06/14	2	40.38	0	0.00	40.05	2	947	0.21%
2024/06/13	6.2	41.13	0	0.00	40.65	6.2	969	0.64%
2024/06/12	0	0.00	7	41.40	40.75	-7	1,030	-0.68%
2024/06/11	6	40.82	0	0.00	40.70	6	1,104	0.54%
2024/06/07	3	38.00	13	39.85	40.75	-10	1,168	-0.86%
2024/06/06	2	37.90	0	0.00	38.20	2	1,196	0.17%
2024/06/05	3	38.70	0	0.00	38.70	3	1,236	0.24%
2024/06/04	1	38.80	0	0.00	38.95	1	1,280	0.08%
2024/06/03	4	39.68	0	0.00	39.45	4	1,311	0.31%
2024/05/31	0	0.00	1.1	41.19	40.50	-1.1	1,362	-0.08%
2024/05/30	3	39.60	3	39.28	39.60	0	1,388	0.00%
2024/05/27	0	41.60	0	0.00	41.50	0	1,498	0.00%
2024/05/24	2	42.43	1	41.30	41.30	1	1,560	0.06%
2024/05/23	2	43.10	15	40.66	43.05	-13	1,598	-0.81%
2024/05/21	4	38.18	0	0.00	38.35	4	1,749	0.23%
2024/05/09	3	39.67	0	0.00	39.15	3	2,123	0.14%
2024/05/08	1	40.30	0	0.00	40.00	1	2,185	0.05%
2024/05/07	1	41.15	3	41.80	40.90	-2	2,417	-0.08%
2024/05/06	0	0.00	1	40.60	40.30	-1	2,428	-0.04%
2024/05/03	5	38.81	1	38.65	38.45	4	2,445	0.16%
2024/05/02	1	39.75	1	40.00	39.70	0	2,438	0.00%
2024/04/30	1	40.25	0	40.05	40.05	1	2,458	0.04%
2024/04/29	0	0.00	1	41.20	40.30	-1	2,462	-0.04%
2024/04/26	1	41.00	0	0.00	40.90	1	2,466	0.04%
2024/04/25	1	41.00	2	41.00	41.70	-1	2,463	-0.04%
2024/04/24	0	42.08	0.1	42.20	41.25	-0.1	2,460	-0.01%
2024/04/23	4	41.91	0	0.00	40.40	4	2,453	0.16%
2024/04/22	2	41.85	1	42.40	41.95	1	2,450	0.04%
2024/04/19	3	40.17	1	40.00	41.00	2	2,440	0.08%
2024/04/18	2	41.20	0	0.00	40.80	2	2,415	0.08%
2024/04/17	1	41.78	0	0.00	41.05	1	2,397	0.04%
2024/04/16	9	42.72	0	0.00	41.90	9	2,377	0.38%
2024/04/15	0	42.45	0	0.00	43.10	0	2,349	0.00%
2024/04/12	0	41.50	0	0.00	41.95	0	2,301	0.00%
2024/04/11	0	40.55	1	40.55	40.85	-1	2,298	-0.04%
2024/04/10	1	41.35	3	41.73	41.20	-2	2,293	-0.09%
2024/04/09	1	41.70	1	41.55	41.35	0	2,253	0.00%
2024/04/08	0	38.90	0	0.00	40.10	0	2,212	0.00%
2024/04/03	1	39.05	10	39.00	38.90	-9	2,206	-0.41%
2024/04/02	5	39.25	0	0.00	39.15	5	2,200	0.23%
2024/04/01	1	39.25	5	39.10	39.45	-4	2,199	-0.18%
2024/03/28	0	40.60	0	0.00	39.95	0	2,197	0.00%
2024/03/27	1	39.50	3	39.38	39.80	-2	2,190	-0.09%
2024/03/26	5	41.50	2	39.98	40.20	3	2,178	0.14%
2024/03/25	0	41.73	2	41.55	41.25	-2	2,156	-0.09%
2024/03/22	2	42.64	1	42.80	42.20	1	2,142	0.05%
2024/03/21	5	44.23	1	44.10	43.75	4	2,125	0.19%
2024/03/20	0	0.00	6.1	45.01	44.80	-6.1	2,110	-0.29%
2024/03/19	22	44.56	7	44.57	44.30	15	2,088	0.72%
2024/03/18	2	43.06	0.1	42.83	43.15	1.9	2,070	0.09%
2024/03/15	17.1	42.15	9.1	42.70	41.70	8	2,044	0.39%
2024/03/14	0.1	39.76	9	38.96	40.10	-8.9	1,976	-0.45%
2024/03/13	4	39.70	14.1	39.59	39.50	-10	1,888	-0.53%
2024/03/12	12	45.70	9	46.76	43.85	3	1,809	0.17%
2024/03/11	6	49.43	2	49.81	48.70	4	1,745	0.23%
2024/03/08	4	51.07	0	50.20	50.30	4	1,690	0.24%
2024/03/07	0.1	54.00	5.1	53.19	52.50	-5	1,637	-0.31%
2024/03/06	31.1	53.96	2	53.59	53.90	29.1	1,600	1.82%
2024/03/05	7.1	52.12	0	52.00	53.50	7	1,540	0.46%
2024/03/04	0	51.35	0	0.00	51.00	0	1,500	0.00%
2024/03/01	2	49.28	2.3	49.63	49.55	-0.3	1,462	-0.02%
2024/02/29	4.2	50.00	6.2	49.84	50.30	-1.9	1,423	-0.14%
2024/02/27	8.2	48.41	12	47.72	48.75	-3.9	1,359	-0.29%
2024/02/26	11	47.61	102.1	46.74	47.70	-91.1	1,285	-7.09%	大賣/
2024/02/23	16	47.70	18.1	47.78	47.50	-2.1	1,220	-0.18%
2024/02/22	12.2	45.44	13	45.61	45.40	-0.8	1,102	-0.07%
2024/02/21	0	44.10	6	42.98	45.25	-6	1,011	-0.59%
2024/02/20	0.1	42.25	3	41.20	41.20	-2.9	907	-0.32%
2024/02/19	2	40.58	9.1	40.83	40.60	-7.1	885	-0.80%
2024/02/16	0	40.85	0	0.00	40.25	0	856	0.00%
2024/02/15	1	41.60	12	40.98	40.95	-11	830	-1.33%
2024/02/05	16	39.13	18	39.60	39.60	-2	772	-0.26%
2024/02/02	2	39.13	2	39.55	38.50	0	704	0.00%