浪凡 (6165)-國泰-台中券商分點個股進出

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)

可現股當沖

股價
41.70
漲跌
▲0.45
漲幅
+1.09%
成交量
300張
產業
上市數位雲端▲3.89%
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浪凡 (6165)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	41.00	2	41.00	41.70	-1	2,463	-0.04%
2024/04/24	0	42.08	0.1	42.20	41.25	-0.1	2,460	-0.01%
2024/04/23	4	41.91	0	0.00	40.40	4	2,453	0.16%
2024/04/22	2	41.85	1	42.40	41.95	1	2,450	0.04%
2024/04/19	3	40.17	1	40.00	41.00	2	2,440	0.08%
2024/04/18	2	41.20	0	0.00	40.80	2	2,415	0.08%
2024/04/17	1	41.78	0	0.00	41.05	1	2,397	0.04%
2024/04/16	9	42.72	0	0.00	41.90	9	2,377	0.38%
2024/04/15	0	42.45	0	0.00	43.10	0	2,349	0.00%
2024/04/12	0	41.50	0	0.00	41.95	0	2,301	0.00%
2024/04/11	0	40.55	1	40.55	40.85	-1	2,298	-0.04%
2024/04/10	1	41.35	3	41.73	41.20	-2	2,293	-0.09%
2024/04/09	1	41.70	1	41.55	41.35	0	2,253	0.00%
2024/04/08	0	38.90	0	0.00	40.10	0	2,212	0.00%
2024/04/03	1	39.05	10	39.00	38.90	-9	2,206	-0.41%
2024/04/02	5	39.25	0	0.00	39.15	5	2,200	0.23%
2024/04/01	1	39.25	5	39.10	39.45	-4	2,199	-0.18%
2024/03/28	0	40.60	0	0.00	39.95	0	2,197	0.00%
2024/03/27	1	39.50	3	39.38	39.80	-2	2,190	-0.09%
2024/03/26	5	41.50	2	39.98	40.20	3	2,178	0.14%
2024/03/25	0	41.73	2	41.55	41.25	-2	2,156	-0.09%
2024/03/22	2	42.64	1	42.80	42.20	1	2,142	0.05%
2024/03/21	5	44.23	1	44.10	43.75	4	2,125	0.19%
2024/03/20	0	0.00	6.1	45.01	44.80	-6.1	2,110	-0.29%
2024/03/19	22	44.56	7	44.57	44.30	15	2,088	0.72%
2024/03/18	2	43.06	0.1	42.83	43.15	1.9	2,070	0.09%
2024/03/15	17.1	42.15	9.1	42.70	41.70	8	2,044	0.39%
2024/03/14	0.1	39.76	9	38.96	40.10	-8.9	1,976	-0.45%
2024/03/13	4	39.70	14.1	39.59	39.50	-10	1,888	-0.53%
2024/03/12	12	45.70	9	46.76	43.85	3	1,809	0.17%
2024/03/11	6	49.43	2	49.81	48.70	4	1,745	0.23%
2024/03/08	4	51.07	0	50.20	50.30	4	1,690	0.24%
2024/03/07	0.1	54.00	5.1	53.19	52.50	-5	1,637	-0.31%
2024/03/06	31.1	53.96	2	53.59	53.90	29.1	1,600	1.82%
2024/03/05	7.1	52.12	0	52.00	53.50	7	1,540	0.46%
2024/03/04	0	51.35	0	0.00	51.00	0	1,500	0.00%
2024/03/01	2	49.28	2.3	49.63	49.55	-0.3	1,462	-0.02%
2024/02/29	4.2	50.00	6.2	49.84	50.30	-1.9	1,423	-0.14%
2024/02/27	8.2	48.41	12	47.72	48.75	-3.9	1,359	-0.29%
2024/02/26	11	47.61	102.1	46.74	47.70	-91.1	1,285	-7.09%	大賣/
2024/02/23	16	47.70	18.1	47.78	47.50	-2.1	1,220	-0.18%
2024/02/22	12.2	45.44	13	45.61	45.40	-0.8	1,102	-0.07%
2024/02/21	0	44.10	6	42.98	45.25	-6	1,011	-0.59%
2024/02/20	0.1	42.25	3	41.20	41.20	-2.9	907	-0.32%
2024/02/19	2	40.58	9.1	40.83	40.60	-7.1	885	-0.80%
2024/02/16	0	40.85	0	0.00	40.25	0	856	0.00%
2024/02/15	1	41.60	12	40.98	40.95	-11	830	-1.33%
2024/02/05	16	39.13	18	39.60	39.60	-2	772	-0.26%
2024/02/02	2	39.13	2	39.55	38.50	0	704	0.00%
2024/02/01	14	40.55	11.1	41.16	40.10	2.9	664	0.44%
2024/01/31	6	39.63	7.1	40.24	40.10	-1.1	609	-0.18%
2024/01/30	59.1	42.44	59.5	41.84	40.40	-0.4	543	-0.07%
2024/01/29	0	0.00	11	41.15	41.15	-11	305	-3.60%
2024/01/26	0	0.00	11	37.45	37.45	-11	280	-3.92%
2024/01/25	10	34.11	0	0.00	34.05	10	243	4.11%
2024/01/24	0	35.00	0	0.00	33.75	0	223	0.00%
2024/01/23	6	33.76	0	0.00	33.75	6	201	2.98%
2024/01/19	4	34.35	0	0.00	34.45	4	186	2.14%
2024/01/17	2	34.85	0	0.00	35.15	2	183	1.09%
2024/01/15	0	0.00	1.3	35.77	35.55	-1.3	179	-0.72%
2024/01/12	7	36.14	0	0.00	35.95	7	182	3.83%
2024/01/11	5	36.60	0	0.00	36.55	5	182	2.74%
2024/01/10	1	36.50	0	0.00	36.50	1	184	0.54%
2024/01/05	3	35.83	0	36.00	36.00	3	187	1.59%
2024/01/04	3	36.60	1	36.40	36.40	2	188	1.06%
2024/01/03	12	36.90	6	36.91	36.80	6	187	3.20%
2024/01/02	3	36.85	0.1	36.75	36.90	2.9	184	1.55%
2023/12/29	2	36.78	0.2	36.54	36.80	1.8	184	0.96%
2023/12/27	0.1	36.99	0	0.00	36.60	0.1	181	0.03%
2023/12/26	5	36.54	0.1	36.70	36.60	5	178	2.78%
2023/12/25	6.1	36.79	0.4	36.43	36.30	5.7	175	3.25%
2023/12/22	2	35.23	0.3	35.37	35.30	1.7	167	1.02%
2023/12/21	0	0.00	2	35.00	35.10	-2	165	-1.21%
2023/12/20	0	34.80	0	34.70	34.60	0	162	-0.03%
2023/12/19	1	34.20	4	34.41	34.50	-3	160	-1.87%
2023/12/18	9	34.46	0	34.50	34.50	9	164	5.47%
2023/12/15	3	34.43	0	0.00	34.50	3	164	1.83%
2023/12/14	12	34.21	1	34.40	34.25	11	169	6.50%
2023/12/13	5	34.09	0	0.00	34.15	5	172	2.90%
2023/12/12	2	33.40	0	0.00	33.70	2	180	1.11%
2023/12/08	5	32.90	0	0.00	33.00	5	203	2.45%
2023/12/07	5	32.73	0	0.00	32.95	5	212	2.35%
2023/12/06	7	32.53	1	32.70	32.80	6	225	2.66%
2023/12/05	4	32.64	0	0.00	32.80	4	300	1.33%
2023/12/04	1	33.00	0	0.00	32.90	1	311	0.32%
2023/12/01	1	32.00	0	0.00	32.20	1	325	0.31%
2023/11/29	3	31.83	0	0.00	31.85	3	337	0.89%
2023/11/28	0	32.35	0	0.00	32.15	0	358	0.00%
2023/11/24	0	33.60	0	0.00	32.55	0	386	0.00%
2023/11/21	0	32.90	0	0.00	32.45	0	403	0.00%
2023/11/20	0	32.90	0	0.00	32.70	0	410	0.00%
2023/11/14	2	31.65	0	0.00	31.90	2	434	0.46%
2023/10/31	3	31.80	0	0.00	31.90	3	469	0.64%
2023/10/30	0	0.00	2	32.40	32.40	-2	473	-0.42%
2023/10/27	0	0.00	1	32.35	32.30	-1	476	-0.21%
2023/10/26	0	0.00	0.1	32.50	32.60	-0.1	486	-0.02%
2023/10/24	0	32.43	0	0.00	32.00	0	494	0.00%
2023/10/23	1	32.10	0	0.00	31.85	1	499	0.20%
2023/10/20	10	32.76	7	32.37	33.00	3	497	0.60%
2023/10/19	4	33.65	0	0.00	33.65	4	493	0.81%
2023/10/18	5	35.00	0	0.00	34.10	5	494	1.01%
2023/10/13	3	35.50	0	0.00	35.50	3	499	0.60%
2023/10/11	0	0.00	2	35.40	35.50	-2	491	-0.41%
2023/10/06	0.2	38.00	0	0.00	35.50	0.2	491	0.03%
2023/10/05	0.2	35.60	0	0.00	35.20	0.2	496	0.03%
2023/09/28	0	0.00	1	34.70	35.00	-1	505	-0.20%
2023/09/27	0	0.00	0	37.00	34.45	0	509	0.00%
2023/09/18	4	34.13	0	0.00	34.05	4	556	0.72%
2023/09/15	1	34.05	1	34.20	34.05	0	561	0.00%
2023/09/14	0	0.00	0	34.70	34.80	0	556	0.00%
2023/09/13	16	35.19	0	0.00	35.35	16	558	2.87%
2023/09/12	2	36.70	0	0.00	36.75	2	553	0.36%
2023/09/11	2	37.50	0	0.00	38.00	2	551	0.36%
2023/09/08	21.1	38.87	40.3	39.50	39.00	-19.2	557	-3.44%
2023/09/07	1	40.25	5	39.63	39.80	-4	500	-0.80%
2023/09/06	2	39.48	1.2	39.45	39.45	0.8	505	0.16%
2023/09/05	5	38.67	2	38.65	38.65	3	500	0.60%
2023/09/04	5	38.16	5.2	38.47	38.65	-0.2	499	-0.04%
2023/09/01	20	38.13	10	38.52	38.40	10	497	2.01%
2023/08/31	8	38.47	3	37.53	38.25	5	483	1.04%
2023/08/30	3	35.67	0	0.00	35.70	3	464	0.65%
2023/08/29	0	0.00	4	35.35	35.50	-4	462	-0.86%
2023/08/28	0	0.00	3	35.88	35.65	-3	460	-0.65%
2023/08/25	2	35.30	8	35.36	35.40	-6	456	-1.31%
2023/08/24	1	35.35	10	35.55	35.40	-9	453	-1.99%
2023/08/23	1	35.00	3	35.70	35.35	-2	452	-0.44%
2023/08/22	0	0.00	7	35.19	35.05	-7	450	-1.55%
2023/08/21	4	34.53	11	34.80	34.50	-7	444	-1.58%
2023/08/18	2	33.80	0	0.00	34.00	2	442	0.45%
2023/08/17	3	34.27	3	34.40	34.00	0	453	0.00%
2023/08/16	5	33.88	0	0.00	33.90	5	453	1.10%
2023/08/15	6	33.37	6	33.25	33.50	0	450	0.00%
2023/08/14	2	31.53	0	0.00	31.95	2	446	0.45%
2023/08/11	1	31.95	2	31.95	32.00	-1	450	-0.22%
2023/08/10	5	32.10	1	32.10	32.10	4	478	0.84%
2023/08/08	0	0.00	1	32.65	32.00	-1	475	-0.21%
2023/08/04	2	32.75	2	32.70	32.75	0	481	0.00%
2023/08/02	5	32.15	0	0.00	32.30	5	482	1.04%
2023/07/31	1	33.80	3	33.70	33.30	-2	476	-0.42%
2023/07/28	3	32.28	0	0.00	32.85	3	470	0.64%
2023/07/27	4	33.10	1	32.40	32.85	3	467	0.64%
2023/07/24	9	31.96	0	0.00	31.90	9	488	1.84%
2023/07/19	2	32.88	1	33.05	32.60	1	486	0.21%
2023/07/18	1	31.49	0	0.00	31.70	1	483	0.21%
2023/07/13	6	31.58	0	0.00	31.55	6	494	1.21%
2023/07/12	4	32.00	0	0.00	31.70	4	491	0.81%
2023/07/11	1	32.75	0	0.00	32.30	1	486	0.21%
2023/07/10	1.1	32.95	0	0.00	32.60	1.1	484	0.23%
2023/07/07	1	33.20	0	0.00	33.10	1	481	0.21%
2023/07/06	2	33.88	1	34.05	33.75	1	478	0.21%
2023/07/05	2	33.30	23	33.44	33.00	-21	475	-4.42%
2023/07/04	3	33.60	1	33.85	33.60	2	469	0.43%
2023/07/03	0	0.00	3	34.00	33.95	-3	465	-0.64%
2023/06/30	1	32.50	2	32.93	32.60	-1	449	-0.22%
2023/06/29	2	32.85	1	32.80	32.75	1	451	0.22%
2023/06/28	2	33.75	2	34.30	33.40	0	444	0.00%
2023/06/27	4	33.16	0	0.00	33.40	4	432	0.92%
2023/06/21	0	0.00	2	33.00	32.80	-2	411	-0.49%
2023/06/19	2	32.40	0	0.00	32.65	2	397	0.50%
2023/06/16	0	35.00	5	33.96	33.35	-5	389	-1.28%
2023/06/15	1.2	35.00	1	35.40	34.95	0.2	378	0.06%
2023/06/14	0	0.00	4	34.95	34.90	-4	373	-1.07%
2023/06/13	0	34.46	7	34.56	34.50	-7	362	-1.93%
2023/06/12	3	33.90	3	33.60	33.95	0	343	0.00%
2023/06/09	1	32.90	2	33.08	33.15	-1	330	-0.30%
2023/06/06	0	0.00	7	33.11	33.00	-7	331	-2.11%
2023/06/02	0	32.50	0	0.00	31.80	0	334	0.00%
2023/05/31	0	0.00	1	31.95	31.85	-1	348	-0.29%
2023/05/29	0	0.00	0	33.00	31.80	0	351	0.00%
2023/05/26	0	0.00	0	33.00	32.65	0	353	0.00%
2023/05/25	1	32.60	0	0.00	32.65	1	353	0.28%
2023/05/24	7	33.03	2	33.10	32.80	5	375	1.33%
2023/05/23	0	0.00	1	33.00	32.95	-1	448	-0.22%
2023/05/22	26	32.98	5	32.00	32.00	21	447	4.70%
2023/05/18	0	31.90	0	0.00	31.55	0	438	0.00%
2023/05/17	0	0.00	4.1	32.19	32.15	-4.1	434	-0.94%
2023/05/16	7	31.79	8.2	32.14	32.15	-1.2	427	-0.27%
2023/05/12	0	30.00	0	0.00	29.60	0	410	0.00%
2023/05/11	0	29.55	0	0.00	29.50	0	423	0.00%
2023/05/10	0	29.90	0	0.00	29.55	0	443	0.00%
2023/05/05	0	0.00	1	31.55	31.20	-1	499	-0.20%
2023/05/03	0	0.00	0	31.70	31.60	0	513	0.00%
2023/05/02	2	31.28	0	0.00	31.70	2	512	0.39%
2023/04/28	2	31.48	1	32.05	31.25	1	510	0.20%
2023/04/27	1	31.90	1	31.80	32.00	0	497	0.00%
2023/04/24	1	29.95	0	0.00	30.30	1	481	0.21%
2023/04/21	1	30.05	0	31.75	30.10	1	479	0.21%
2023/04/20	2	30.80	2	30.70	30.30	0	475	0.00%
2023/04/19	0	0.00	1	30.45	31.45	-1	466	-0.21%
2023/04/18	0	30.15	0	0.00	30.05	0	459	0.00%
2023/04/17	2	29.95	3	30.10	29.90	-1	457	-0.22%
2023/04/13	1	29.95	2	30.18	30.00	-1	454	-0.22%
2023/04/10	0	31.75	0	0.00	30.30	0	449	0.00%
2023/04/07	2	29.88	0	0.00	29.90	2	446	0.45%
2023/04/06	0	0.00	0	29.55	30.00	0	445	0.00%
2023/03/31	0	30.89	0	0.00	30.30	0	444	0.00%
2023/03/30	5	30.80	0	31.40	30.60	5	443	1.13%
2023/03/29	1	29.55	0	29.75	29.65	1	439	0.23%
2023/03/28	0	0.00	1	30.30	29.65	-1	440	-0.23%
2023/03/27	1	30.00	0	0.00	30.00	1	438	0.23%
2023/03/20	0	30.00	0	0.00	29.00	0	438	0.00%
2023/03/17	0	30.50	0	0.00	29.00	0	439	0.00%
2023/03/16	1	28.70	0	0.00	28.45	1	438	0.23%
2023/03/15	0	29.95	0	0.00	29.15	0	435	0.00%
2023/03/10	0	30.19	1	30.55	30.20	-1	435	-0.22%
2023/03/09	6	31.17	1	31.30	30.70	5	430	1.16%
2023/03/07	0.1	30.96	0	0.00	30.85	0.1	412	0.02%
2023/03/06	0	31.25	0	0.00	31.25	0	405	0.00%
2023/03/03	0.1	31.60	0	0.00	31.45	0.1	391	0.02%
2023/03/02	0	32.00	1	31.90	31.85	-1	386	-0.26%
2023/03/01	0	32.88	0	0.00	32.40	0	381	0.00%
2023/02/24	1	33.70	8	33.28	33.00	-7	378	-1.85%
2023/02/23	0	34.05	0	0.00	34.05	0	369	0.00%
2023/02/22	2	35.20	2	34.10	34.30	0	360	0.00%
2023/02/21	11	35.77	9	35.48	34.55	2	336	0.59%
2023/02/20	1	33.00	1	33.00	33.00	0	254	0.00%
2023/02/16	0	32.45	0	0.00	31.80	0	241	0.00%
2023/02/15	0.1	32.02	0	0.00	31.85	0.1	240	0.02%
2023/02/14	0	0.00	15	31.77	31.60	-15	240	-6.23%
2023/02/13	1	32.40	1	32.30	32.20	0	239	0.00%
2023/02/10	2	33.00	2	33.10	33.20	0	233	0.00%
2023/02/09	6	33.24	3	33.15	33.00	3	226	1.33%
2023/02/08	13	33.19	4	32.81	32.55	9	214	4.21%
2023/02/07	10	32.10	1	31.80	32.00	9	189	4.76%
2023/02/06	2	31.80	2	31.98	32.00	0	179	0.02%
2023/02/02	0	30.95	3	29.93	29.95	-3	130	-2.30%
2023/02/01	0	0.00	1	28.00	28.90	-1	115	-0.87%
2023/01/31	0	27.95	0	0.00	27.55	0	108	0.00%
2023/01/17	0	28.70	1	27.45	27.25	-1	106	-0.94%
2023/01/16	0	28.60	0	0.00	27.00	0	104	0.00%
2023/01/12	0	28.80	0	0.00	26.90	0	102	0.00%
2023/01/05	0	0.00	5	27.06	27.10	-5	104	-4.78%
2023/01/04	0	27.80	4	26.96	27.00	-4	104	-3.81%
2023/01/03	0	0.00	0	27.80	26.95	0	106	0.00%
2022/12/30	0	28.50	0	0.00	27.35	0	107	0.00%
2022/12/22	0	0.00	1	27.30	27.30	-1	112	-0.89%
2022/12/19	0	30.00	0	0.00	27.45	0	116	0.00%
2022/12/07	0	26.90	0	0.00	27.00	0	106	0.00%
2022/11/30	0	0.00	1	27.50	27.30	-1	89	-1.12%
2022/11/18	0	28.00	0	0.00	26.70	0	85	0.00%
2022/11/17	4	26.78	0	0.00	26.75	4	84	4.72%
2022/11/15	1	26.95	0	0.00	27.00	1	84	1.19%
2022/11/10	0	0.00	2	27.50	27.45	-2	81	-2.46%
2022/11/08	0	0.00	1	27.20	27.30	-1	78	-1.27%
2022/11/07	0	0.00	1	27.45	27.30	-1	77	-1.29%
2022/11/04	0	0.00	1	27.50	27.30	-1	78	-1.28%
2022/11/03	0	0.00	1	27.10	27.05	-1	77	-1.29%
2022/10/28	0	0.00	2	25.10	25.10	-2	75	-2.65%
2022/10/17	1	24.60	0	0.00	25.00	1	101	0.99%
2022/10/14	0	26.80	0	0.00	25.05	0	101	0.00%
2022/10/06	0	0.00	2	25.40	25.65	-2	102	-1.95%
2022/09/20	0	25.95	0	0.00	25.60	0	119	0.00%
2022/09/19	0	26.00	0	0.00	25.55	0	120	0.00%
2022/09/16	1	26.00	0	0.00	25.95	1	120	0.83%
2022/09/15	5	26.39	0	0.00	26.20	5	121	4.13%
2022/09/13	0	0.00	1	26.40	26.20	-1	125	-0.80%
2022/08/31	0	26.45	0	0.00	26.65	0	137	0.00%
2022/08/29	0	26.75	0	0.00	26.25	0	137	0.00%
2022/08/26	0	26.85	0	0.00	26.95	0	137	0.00%
2022/08/22	0	27.15	0	0.00	26.50	0	141	0.00%
2022/08/19	1	27.00	0	0.00	26.95	1	141	0.71%
2022/08/17	0	0.00	1	27.00	26.85	-1	142	-0.70%
2022/08/09	0	0.00	0	27.75	27.75	0	155	0.00%
2022/08/04	1	27.55	0	0.00	27.90	1	179	0.56%
2022/08/01	1	29.00	7	28.70	29.05	-6	172	-3.47%
2022/07/27	0	26.95	0	0.00	26.55	0	167	0.00%
2022/07/25	0	0.00	1	26.75	26.70	-1	170	-0.59%
2022/07/21	0	0.00	5	26.65	26.60	-5	182	-2.74%
2022/07/15	0	0.00	1	26.55	26.80	-1	184	-0.54%
2022/07/05	0	0.00	9	23.94	24.30	-9	188	-4.77%
2022/06/30	0	23.95	0	0.00	23.95	0	207	0.00%
2022/06/24	0	0.00	2	25.20	24.85	-2	230	-0.87%
2022/06/20	7	24.66	0	0.00	24.45	7	248	2.82%
2022/06/17	2	25.70	1	25.65	25.75	1	245	0.41%
2022/06/14	1	25.55	0	0.00	25.95	1	241	0.41%
2022/06/13	0	26.50	0	0.00	26.15	0	243	0.00%
2022/06/09	1	26.80	0	0.00	26.85	1	247	0.40%
2022/06/02	3	26.68	0	0.00	26.60	3	256	1.17%
2022/05/30	0	0.00	2	26.10	26.10	-2	261	-0.77%
2022/05/25	0	0.00	2	25.45	25.30	-2	263	-0.76%
2022/05/20	3	25.87	0	0.00	25.70	3	272	1.10%
2022/05/16	2	24.70	0	0.00	24.80	2	267	0.75%
2022/05/13	2	24.23	6	24.10	23.85	-4	269	-1.49%
2022/05/09	0	0.00	1	25.10	25.20	-1	261	-0.38%
2022/04/28	0	0.00	18	27.16	27.45	-18	287	-6.26%
2022/04/22	2	29.20	0	0.00	29.30	2	308	0.65%
2022/04/21	5	29.45	0	0.00	29.55	5	322	1.55%
2022/04/20	0	32.14	1	29.65	29.85	-1	328	-0.30%
2022/04/19	9	30.48	0	0.00	29.95	9	352	2.55%
2022/04/18	0	30.95	0	0.00	29.30	0	488	0.00%
2022/04/15	0	30.10	0	0.00	29.80	0	528	0.00%
2022/04/14	0	30.08	0	0.00	29.95	0	545	0.00%
2022/04/13	11	30.00	0	0.00	30.00	11	549	2.00%
2022/04/12	1	29.80	0	0.00	30.20	1	551	0.18%
2022/04/08	0	30.90	3	29.08	29.15	-3	550	-0.54%
2022/04/07	7	29.82	1	29.20	28.75	6	550	1.09%
2022/04/06	2	31.11	4	30.79	30.75	-2	539	-0.37%
2022/04/01	4	32.01	0	0.00	32.00	4	532	0.75%
2022/03/31	8	32.18	5	31.80	32.40	3	532	0.56%
2022/03/30	1	34.60	0	0.00	34.65	1	519	0.19%
2022/03/29	0	35.02	0	0.00	34.60	0	522	0.00%
2022/03/28	5	35.30	0	0.00	35.00	5	532	0.94%
2022/03/25	4	35.46	0	0.00	35.15	4	536	0.75%
2022/03/24	0	33.85	2	33.45	33.65	-2	555	-0.36%
2022/03/23	2	34.10	0	0.00	33.85	2	578	0.35%
2022/03/22	0	0.00	2	33.23	33.15	-2	601	-0.33%
2022/03/17	0	0.00	1	33.70	33.60	-1	731	-0.14%
2022/03/16	0	33.30	0	0.00	33.40	0	738	0.00%
2022/03/15	1	32.80	0	0.00	33.05	1	742	0.13%
2022/03/14	2	33.25	0	0.00	33.20	2	743	0.27%
2022/03/09	0	32.70	0	0.00	32.15	0	743	0.00%
2022/03/08	2	31.50	0	0.00	31.80	2	759	0.26%
2022/03/07	1	32.50	0	0.00	32.40	1	759	0.13%
2022/03/02	0	0.00	5	34.00	34.00	-5	772	-0.65%
2022/03/01	0	0.00	1	33.95	34.25	-1	780	-0.13%
2022/02/24	2	34.15	0	0.00	33.25	2	805	0.25%
2022/02/23	1	34.95	2	35.10	35.05	-1	801	-0.12%
2022/02/22	0	0.00	1	34.85	34.85	-1	807	-0.12%
2022/02/21	0	37.90	0	0.00	35.45	0	830	0.00%
2022/02/18	0	37.00	0	0.00	35.60	0	845	0.00%
2022/02/17	0	0.00	1	35.90	35.80	-1	859	-0.12%
2022/02/16	1	35.85	0	0.00	35.95	1	869	0.12%
2022/02/15	2	36.48	0	0.00	35.90	2	877	0.23%
2022/02/14	2	35.70	0	0.00	35.20	2	878	0.23%
2022/02/11	0	36.85	0	0.00	36.70	0	880	0.00%
2022/02/09	0	37.90	0	0.00	37.00	0	901	0.00%
2022/02/08	0	38.00	0	0.00	36.80	0	906	0.00%
2022/02/07	0	37.30	1	36.15	36.95	-1	913	-0.11%
2022/01/25	0	36.40	1	35.60	35.65	-1	954	-0.10%
2022/01/24	0	37.00	0	0.00	36.00	0	980	0.00%
2022/01/21	2	36.35	0	0.00	35.65	2	1,002	0.20%
2022/01/20	3	36.75	8	36.91	36.40	-5	1,044	-0.48%
2022/01/19	1	37.40	0	0.00	37.40	1	1,038	0.10%
2022/01/18	3	37.70	3	37.70	37.85	0	1,069	0.00%
2022/01/14	1	37.90	22	38.02	37.90	-21	1,139	-1.84%
2022/01/13	0	0.00	8	38.84	38.90	-8	1,188	-0.67%
2022/01/12	9	39.93	0	0.00	39.05	9	1,258	0.72%
2022/01/11	9	42.45	14	41.04	40.00	-5	1,312	-0.38%
2022/01/10	4	40.16	3	40.43	41.00	1	1,321	0.08%
2022/01/07	24	38.99	0	0.00	38.50	24	1,348	1.78%
2022/01/04	0	0.00	1	38.40	38.15	-1	1,926	-0.05%
2022/01/03	0	0.00	5	38.00	38.25	-5	2,071	-0.24%
2021/12/30	0	0.00	1	37.70	37.90	-1	2,177	-0.05%
2021/12/29	2	37.90	0	0.00	37.80	2	2,221	0.09%
2021/12/28	1	37.90	0	0.00	37.85	1	2,229	0.04%
2021/12/24	0	0.00	1	37.60	37.55	-1	2,377	-0.04%
2021/12/22	3	37.70	3	37.77	37.55	0	2,412	0.00%
2021/12/21	3	37.83	0	0.00	38.00	3	2,401	0.12%
2021/12/20	6	38.30	1	38.55	37.80	5	2,398	0.21%
2021/12/17	3	40.30	11	41.32	40.05	-8	2,367	-0.34%
2021/12/16	2	40.70	0	0.00	39.90	2	2,343	0.09%
2021/12/15	8	41.74	26	41.35	40.50	-18	2,318	-0.78%
2021/12/14	11	40.38	2	41.13	40.60	9	2,264	0.40%
2021/12/13	0	0.00	30	39.50	39.60	-30	2,210	-1.36%
2021/12/09	0	0.00	2	37.80	37.60	-2	2,194	-0.09%
2021/12/06	30	38.21	0	0.00	37.85	30	2,233	1.34%
2021/12/01	1	38.25	0	0.00	38.10	1	2,225	0.04%
2021/11/30	0	0.00	2	38.20	37.90	-2	2,223	-0.09%
2021/11/26	0	0.00	1	37.25	36.90	-1	2,235	-0.04%
2021/11/24	5	37.86	0	0.00	38.30	5	2,225	0.22%
2021/11/23	1	37.00	0	0.00	36.60	1	2,209	0.05%
2021/11/22	3	37.30	0	0.00	37.35	3	2,205	0.14%
2021/11/19	1	37.00	0	0.00	37.20	1	2,206	0.05%
2021/11/18	5	36.94	0	0.00	36.80	5	2,202	0.23%
2021/11/17	3	38.05	0	0.00	37.85	3	2,177	0.14%
2021/11/16	3	39.15	0	0.00	38.65	3	2,164	0.14%
2021/11/15	0	0.00	1	37.90	37.90	-1	2,155	-0.05%
2021/11/12	1	38.90	0	0.00	38.35	1	2,150	0.05%
2021/11/11	0	0.00	1	39.55	39.10	-1	2,152	-0.05%
2021/11/10	2	39.90	1	40.25	39.50	1	2,162	0.05%
2021/11/09	1	40.70	0	0.00	40.65	1	2,153	0.05%
2021/11/05	1	39.70	0	0.00	39.70	1	2,137	0.05%
2021/11/03	0	39.00	0	0.00	39.45	0	2,124	0.00%
2021/11/02	0	0.00	3	40.18	39.00	-3	2,110	-0.14%
2021/11/01	0	0.00	8	42.04	40.75	-8	2,074	-0.39%
2021/10/29	2	43.15	5	43.42	42.60	-3	2,046	-0.15%
2021/10/28	12	43.38	1	42.40	43.55	11	2,020	0.54%
2021/10/27	14	41.46	3	41.38	41.40	11	1,970	0.56%
2021/10/26	5	41.86	2	40.85	40.85	3	1,958	0.15%
2021/10/25	1	41.00	6	41.83	42.40	-5	1,924	-0.26%
2021/10/22	3	43.07	3	43.52	41.80	0	1,893	0.00%
2021/10/21	11	43.24	2	43.90	42.50	9	1,850	0.49%
2021/10/20	4	45.43	7	45.64	45.00	-3	1,799	-0.17%
2021/10/19	6	44.93	6	45.37	44.85	0	1,730	0.00%
2021/10/18	14	45.30	14	45.05	46.00	0	1,659	0.00%
2021/10/15	6	42.02	7	42.64	43.70	-1	1,520	-0.07%
2021/10/14	21	43.25	31	42.80	40.90	-10	1,457	-0.69%
2021/10/13	125	44.56	104	44.35	43.70	21	1,336	1.57%	大買/大賣/
2021/10/12	9	41.16	15	43.00	43.50	-6	972	-0.62%
2021/10/08	17	42.18	20	42.62	39.55	-3	862	-0.35%
2021/10/07	13	39.62	13	39.53	41.85	0	721	0.00%
2021/10/06	6	37.33	15	37.42	38.30	-9	627	-1.43%
2021/10/04	2	36.20	18	35.75	34.75	-16	593	-2.69%
2021/10/01	36	39.64	50	39.46	37.40	-14	573	-2.44%
2021/09/30	0	0.00	9	37.20	37.65	-9	457	-1.97%
2021/09/24	0	0.00	1	33.80	33.70	-1	444	-0.23%
2021/09/22	0	0.00	5	33.60	33.05	-5	460	-1.09%
2021/09/16	0	34.60	0	0.00	33.65	0	479	0.00%
2021/09/13	0	0.00	1	34.40	34.25	-1	573	-0.17%
2021/09/10	3	35.40	44	35.53	34.00	-41	589	-6.95%
2021/09/08	4	32.58	1	32.30	32.20	3	562	0.53%
2021/09/06	3	34.88	7	34.11	33.80	-4	605	-0.66%
2021/09/03	0	35.00	0	0.00	34.75	0	689	0.00%
2021/09/02	3	35.40	1	35.10	34.80	2	746	0.27%
2021/09/01	0	0.00	8	36.00	36.90	-8	759	-1.05%
2021/08/30	0	0.00	7	35.29	35.45	-7	751	-0.93%
2021/08/27	5	35.11	0	0.00	34.90	5	750	0.67%
2021/08/24	1	34.40	0	0.00	33.90	1	749	0.13%
2021/08/18	0	0.00	2	33.70	35.10	-2	752	-0.27%
2021/08/17	6	35.39	1	34.70	34.80	5	750	0.67%
2021/08/16	2	35.90	2	35.55	34.10	0	742	0.00%
2021/08/13	1	33.30	0	0.00	32.90	1	725	0.14%
2021/08/12	0	0.00	10	33.00	33.25	-10	727	-1.38%
2021/08/11	11	32.53	1	33.35	32.70	10	729	1.37%
2021/08/06	1	34.65	0	0.00	35.05	1	743	0.13%
2021/08/04	0	0.00	5	34.80	34.65	-5	775	-0.64%
2021/07/22	0	0.00	1	34.55	34.00	-1	811	-0.12%
2021/07/21	11	34.95	1	34.90	34.25	10	815	1.23%
2021/07/20	12	36.02	0	0.00	36.15	12	812	1.48%
2021/07/19	3	36.75	0	0.00	36.80	3	817	0.37%
2021/07/15	1	37.55	0	0.00	37.05	1	848	0.12%
2021/07/14	10	36.30	0	0.00	36.45	10	864	1.16%
2021/07/13	1	37.80	1	39.50	37.25	0	863	0.00%
2021/07/09	1	38.90	1	38.80	38.90	0	842	0.00%
2021/07/08	1	38.25	1	37.80	38.95	0	842	0.00%
2021/07/07	13	38.48	1	39.00	38.25	12	844	1.42%
2021/07/06	1	38.85	15	38.31	38.65	-14	849	-1.65%
2021/07/05	0	0.00	1	38.00	39.00	-1	853	-0.12%
2021/07/02	0	0.00	1	37.05	36.90	-1	845	-0.12%
2021/07/01	5	36.73	0	0.00	36.50	5	853	0.59%
2021/06/30	1	37.25	1	37.15	37.00	0	863	0.00%
2021/06/29	4	37.64	1	37.00	37.00	3	867	0.35%
2021/06/28	0	0.00	6	38.78	38.30	-6	867	-0.69%
2021/06/25	4	39.41	0	0.00	39.40	4	879	0.46%
2021/06/24	2	39.15	0.3	38.80	39.30	1.7	875	0.20%
2021/06/23	0.3	38.80	1	39.00	38.90	-0.7	876	-0.08%
2021/06/22	13	40.11	7	40.69	39.60	6	858	0.70%
2021/06/21	1	36.85	1	37.60	38.20	0	793	0.00%
2021/06/18	0	0.00	1	34.70	34.75	-1	777	-0.13%
2021/06/17	3	35.73	1	35.60	35.60	2	777	0.26%
2021/06/16	4	36.91	1	37.15	35.90	3	775	0.39%
2021/06/15	2	39.00	6	37.35	37.65	-4	769	-0.52%
2021/06/11	15	38.58	7	38.34	38.40	8	745	1.07%
2021/06/10	5	34.22	6	35.52	36.30	-1	669	-0.15%
2021/06/08	0	0.00	0.2	29.75	30.00	-0.2	615	-0.03%
2021/06/04	5	30.46	0	0.00	30.40	5	655	0.76%
2021/06/02	4	30.96	0	0.00	30.40	4	671	0.60%
2021/06/01	2	31.25	5	31.30	31.55	-3	671	-0.45%
2021/05/31	0	0.00	1	31.40	31.45	-1	679	-0.15%
2021/05/27	3	31.95	0	0.00	31.85	3	697	0.43%
2021/05/17	2	28.95	5	29.70	28.65	-3	886	-0.34%
2021/05/14	2	31.30	0	0.00	30.95	2	885	0.23%
2021/05/13	1	31.55	3	31.87	32.60	-2	881	-0.23%
2021/05/12	5	33.18	0.2	33.80	31.50	4.8	873	0.55%
2021/05/11	6	35.75	0	0.00	34.95	6	850	0.71%
2021/05/10	1	38.50	0	0.00	37.70	1	836	0.12%
2021/05/06	4	37.88	0	0.00	37.50	4	839	0.48%
2021/05/04	8	37.18	0	0.00	36.85	8	842	0.95%
2021/05/03	9	39.29	0	0.00	38.90	9	851	1.06%
2021/04/29	17	39.90	0	0.00	39.90	17	852	1.99%
2021/04/28	1	40.40	0	0.00	40.15	1	855	0.12%
2021/04/27	6	40.03	1	40.00	41.20	5	859	0.58%
2021/04/26	0	42.00	0	0.00	40.00	0	856	0.00%
2021/04/22	7	39.79	4	40.18	40.00	3	862	0.35%
2021/04/21	5	41.33	6	41.46	41.40	-1	844	-0.12%
2021/04/20	3	41.93	3	43.08	41.60	0	844	0.00%
2021/04/19	0	0.00	1	43.20	43.20	-1	841	-0.12%
2021/04/16	6	44.28	0	0.00	44.15	6	842	0.71%
2021/04/15	5	43.85	0	0.00	44.10	5	850	0.59%
2021/04/14	4	42.21	0	0.00	43.30	4	864	0.46%
2021/04/13	2	44.88	0	0.00	44.10	2	872	0.23%
2021/04/12	0	0.00	1	46.55	45.80	-1	875	-0.11%
2021/04/09	0	0.00	38	44.79	44.80	-38	897	-4.23%
2021/04/07	2	47.00	0	0.00	46.50	2	923	0.22%
2021/04/06	4	47.77	0	0.00	47.25	4	947	0.42%
2021/03/31	1.2	44.87	0	0.00	45.05	1.2	974	0.12%
2021/03/30	3.2	46.00	0	0.00	45.75	3.2	984	0.32%
2021/03/29	2	48.54	0	0.00	47.80	2	989	0.20%
2021/03/26	2	47.35	0	0.00	48.20	2	1,029	0.19%
2021/03/22	0	49.25	0	0.00	46.65	0	1,139	0.00%
2021/03/19	1	47.65	2	47.00	46.85	-1	1,151	-0.09%
2021/03/18	0	0.00	4	48.40	48.00	-4	1,156	-0.35%
2021/03/16	0	0.00	0.1	49.00	48.35	-0.1	1,162	-0.01%
2021/03/15	0	48.85	0	49.50	46.80	0	1,159	0.00%
2021/03/12	3.1	47.66	3	47.62	47.35	0.1	1,170	0.01%
2021/03/11	0	47.20	9	47.13	48.15	-9	1,172	-0.77%
2021/03/10	2	43.85	1	44.00	43.80	1	1,156	0.09%
2021/03/09	3	41.20	0	0.00	43.50	3	1,178	0.25%
2021/03/08	3	42.30	0	0.00	42.15	3	1,191	0.25%
2021/03/05	0	0.00	0	45.65	43.85	0	1,222	0.00%
2021/03/04	0	46.75	0	0.00	44.25	0	1,260	0.00%
2021/03/03	1	41.85	0	0.00	42.50	1	1,273	0.08%
2021/03/02	0	0.00	1	42.40	42.25	-1	1,272	-0.08%
2021/02/26	5	43.77	0	0.00	43.00	5	1,280	0.39%
2021/02/25	14	47.10	0	0.00	45.05	14	1,279	1.10%
2021/02/24	1	46.80	3	47.40	46.15	-2	1,279	-0.16%
2021/02/23	32	51.18	67	51.33	49.05	-35	1,269	-2.76%
2021/02/22	19	48.89	0	0.00	49.05	19	1,230	1.54%
2021/02/19	0	0.00	1	41.50	44.60	-1	1,230	-0.08%
2021/02/17	1	40.05	0	0.00	40.95	1	1,308	0.08%
2021/02/05	0	0.00	0	40.10	40.10	0	1,325	0.00%
2021/02/01	1	38.60	0	0.00	38.50	1	1,442	0.07%
2021/01/29	0	0.00	1	38.55	38.60	-1	1,464	-0.07%
2021/01/28	1	38.65	3	38.25	38.40	-2	1,486	-0.13%
2021/01/27	0	41.95	0	0.00	39.20	0	1,499	0.00%
2021/01/26	1	40.75	4	40.03	39.85	-3	1,510	-0.20%
2021/01/25	2	41.50	5	41.45	41.30	-3	1,536	-0.20%
2021/01/22	1	38.00	3	37.55	39.70	-2	1,534	-0.13%
2021/01/21	1	37.90	2	37.55	37.45	-1	1,530	-0.07%
2021/01/20	3	38.33	0	0.00	38.10	3	1,533	0.20%
2021/01/19	2	40.20	0	0.00	39.85	2	1,546	0.13%
2021/01/18	3	39.40	0	0.00	40.30	3	1,561	0.19%
2021/01/15	1	39.50	0	0.00	39.05	1	1,576	0.06%
2021/01/14	2	39.90	0	0.00	39.80	2	1,580	0.13%
2021/01/12	14	41.10	0	0.00	39.80	14	1,579	0.89%
2021/01/11	0	0.00	3	39.90	40.20	-3	1,574	-0.19%
2021/01/08	2	40.48	3	40.82	41.10	-1	1,608	-0.06%
2021/01/07	0	0.00	1	39.70	39.40	-1	1,608	-0.06%
2021/01/06	0	0.00	2	39.78	39.55	-2	1,648	-0.12%
2021/01/05	2	41.75	0	0.00	41.30	2	1,656	0.12%
2021/01/04	1	40.90	4	40.78	42.00	-3	1,664	-0.18%
2020/12/31	6	41.75	24	41.57	41.35	-18	1,640	-1.10%
2020/12/30	0	0.00	1	42.30	43.50	-1	1,634	-0.06%
2020/12/29	4	41.53	0	0.00	41.40	4	1,639	0.24%
2020/12/28	1	42.20	1	42.30	43.50	0	1,630	0.00%
2020/12/25	2	45.30	1	44.65	44.00	1	1,598	0.06%
2020/12/24	1	46.90	1	46.05	45.30	0	1,590	0.00%
2020/12/23	7	47.08	3	47.25	46.55	4	1,583	0.25%
2020/12/22	5	49.24	0	0.00	49.25	5	1,579	0.32%
2020/12/21	2	45.00	3	44.62	44.80	-1	1,548	-0.07%
2020/12/18	5	48.77	0	50.00	48.20	5	1,520	0.33%
2020/12/17	10	49.83	1	48.05	49.70	9	1,514	0.60%
2020/12/16	1	52.10	8	50.91	51.00	-7	1,493	-0.47%
2020/12/15	2	54.20	0	0.00	52.60	2	1,513	0.13%
2020/12/14	2	55.60	0	0.00	55.00	2	1,504	0.13%
2020/12/10	3	55.47	2	55.50	55.30	1	1,527	0.07%
2020/12/09	9	56.92	0	0.00	56.60	9	1,546	0.58%
2020/12/08	1	55.40	0	57.70	57.70	1	1,568	0.06%
2020/12/07	0	56.80	5	55.18	56.20	-5	1,575	-0.32%
2020/12/04	6	57.33	1	58.20	56.80	5	1,567	0.32%
2020/12/03	4	60.50	13	60.12	58.80	-9	1,574	-0.57%
2020/12/02	9	62.53	2.2	62.05	61.80	6.8	1,554	0.44%
2020/12/01	15.2	61.11	11.2	60.22	62.10	4	1,541	0.26%
2020/11/30	12.2	60.38	11	60.11	61.00	1.2	1,508	0.08%
2020/11/27	9	56.23	3	57.57	58.70	6	1,468	0.41%
2020/11/25	12	56.53	2	57.31	56.40	10	1,453	0.69%
2020/11/24	7	54.39	2	55.00	54.50	5	1,433	0.35%
2020/11/23	24	54.68	0	60.00	54.50	24	1,422	1.69%
2020/11/20	19	56.01	2	56.00	55.80	17	1,405	1.21%
2020/11/19	9	58.44	2	59.80	57.50	7	1,393	0.50%
2020/11/18	15	56.15	5	53.88	58.40	10	1,372	0.73%
2020/11/17	0	56.16	2	55.50	55.30	-2	1,336	-0.15%
2020/11/16	2	59.41	3	59.47	59.70	-1	1,308	-0.08%
2020/11/13	1	63.80	6	63.58	64.20	-5	1,246	-0.40%
2020/11/12	11	63.49	3	63.67	64.20	8	1,231	0.65%
2020/11/11	3	58.50	6	59.10	60.90	-3	1,226	-0.24%
2020/11/10	9	57.14	7	56.60	55.70	2	1,273	0.16%
2020/11/09	3	55.20	1	54.00	56.60	2	1,271	0.16%
2020/11/06	0	0.00	1	53.30	51.50	-1	1,290	-0.08%
2020/11/05	1	55.00	0	0.00	54.70	1	1,274	0.08%
2020/11/04	0	0.00	2	53.70	51.90	-2	1,255	-0.16%
2020/11/03	1	57.20	0	0.00	55.90	1	1,244	0.08%
2020/11/02	2	56.00	0	0.00	56.10	2	1,240	0.16%
2020/10/30	4	63.90	0	0.00	61.50	4	1,232	0.32%
2020/10/29	1	65.00	0	0.00	66.10	1	1,224	0.08%
2020/10/28	2	68.55	0	0.00	67.00	2	1,231	0.16%
2020/10/27	0	0.00	1	68.60	70.50	-1	1,239	-0.08%
2020/10/26	1	67.10	1	67.10	67.10	0	1,218	0.00%
2020/10/23	0	0.00	1	75.20	73.70	-1	1,206	-0.08%
2020/10/22	1	78.80	3	79.80	78.80	-2	1,194	-0.17%
2020/10/20	2	72.20	0	0.00	72.60	2	1,178	0.17%
2020/10/19	4	71.00	1	74.10	72.00	3	1,173	0.26%
2020/10/16	4	72.78	35	71.59	71.70	-31	1,162	-2.67%
2020/10/15	0	0.00	11	75.95	72.60	-11	1,119	-0.98%
2020/10/14	5	84.82	10	81.12	80.60	-5	1,111	-0.45%
2020/10/13	0	0.00	23	86.86	89.50	-23	1,055	-2.18%
2020/10/12	2	81.85	7	82.73	82.90	-5	1,030	-0.49%
2020/10/08	1	79.00	5	80.18	81.00	-4	1,013	-0.39%
2020/10/07	4	80.37	0	0.00	78.50	4	1,002	0.40%
2020/10/06	8	78.30	1	79.70	79.50	7	989	0.71%
2020/10/05	3	77.13	1	74.00	78.20	2	974	0.21%
2020/09/30	1	70.80	3	70.93	71.10	-2	966	-0.21%
2020/09/29	2	70.90	1	71.20	71.00	1	964	0.10%
2020/09/28	37	71.32	1	71.30	70.90	36	957	3.76%
2020/09/24	1	68.50	2	67.50	68.00	-1	932	-0.11%
2020/09/23	1	69.50	0	0.00	68.00	1	922	0.11%
2020/09/22	4	68.88	0	0.00	69.20	4	909	0.44%
2020/09/21	4	68.80	2	70.40	69.50	2	905	0.22%
2020/09/18	7	64.16	0	0.00	68.70	7	882	0.79%
2020/09/17	21	61.46	0	0.00	62.50	21	838	2.50%
2020/09/15	0	60.80	2	62.50	61.20	-2	821	-0.24%
2020/09/11	2	57.90	0	0.00	58.10	2	763	0.26%
2020/09/08	1	50.60	34	51.26	53.00	-33	690	-4.78%
2020/09/07	2	49.47	2	49.55	49.30	0	669	0.00%
2020/09/04	0	0.00	1	48.45	48.60	-1	663	-0.15%
2020/09/03	0	0.00	1	47.00	48.25	-1	659	-0.15%
2020/08/21	1	42.75	0	0.00	42.85	1	662	0.15%
2020/08/20	2	43.08	0	0.00	42.60	2	686	0.29%
2020/08/19	0	0.00	1	43.60	44.00	-1	679	-0.15%
2020/08/18	5	44.56	1	45.10	43.70	4	683	0.58%
2020/08/17	22	45.25	0	0.00	45.50	22	709	3.10%
2020/08/14	7	48.01	8.5	48.89	47.70	-1.5	690	-0.22%
2020/08/13	0	0.00	7	45.65	45.65	-7	630	-1.11%
2020/08/11	4	40.20	0	0.00	40.50	4	569	0.70%
2020/08/10	3	40.37	0	0.00	40.20	3	561	0.53%
2020/08/07	4	40.23	0	0.00	40.10	4	557	0.72%
2020/08/06	2	39.75	1	39.70	40.45	1	554	0.18%
2020/08/05	3	39.73	0	0.00	39.10	3	556	0.54%
2020/08/04	3	37.80	0	0.00	38.05	3	536	0.56%
2020/08/03	1	35.45	0	0.00	37.50	1	535	0.19%
2020/07/24	0	0.00	1	32.80	32.80	-1	640	-0.16%
2020/07/09	1	34.45	1	32.60	34.90	0	645	0.00%
2020/07/03	0	0.00	2	31.55	31.70	-2	621	-0.32%
2020/06/24	0	0.00	1	30.90	30.90	-1	603	-0.17%
2020/06/23	1	31.70	1	32.00	31.65	0	605	0.00%
2020/06/18	0	0.00	1	31.00	30.85	-1	606	-0.16%
2020/06/12	0	0.00	1	31.90	31.90	-1	626	-0.16%
2020/06/09	2	31.40	0	0.00	31.90	2	638	0.31%
2020/06/05	1	31.30	0	0.00	30.90	1	645	0.15%
2020/06/02	1	31.40	2	31.50	31.40	-1	653	-0.15%
2020/06/01	0	0.00	3	31.50	31.30	-3	656	-0.46%
2020/05/28	4	30.45	2	31.05	30.25	2	653	0.31%
2020/05/27	0	0.00	5	30.50	32.50	-5	634	-0.79%
2020/05/25	4	29.58	0	0.00	29.35	4	616	0.65%
2020/05/22	0	0.00	14	31.49	29.85	-14	610	-2.29%
2020/05/21	0	0.00	1	31.45	31.45	-1	576	-0.17%
2020/05/15	2	26.60	0	0.00	26.95	2	577	0.35%
2020/05/13	2	26.55	0	0.00	26.35	2	581	0.34%
2020/05/12	2	26.95	0	0.00	26.95	2	604	0.33%
2020/05/07	2	27.90	0	0.00	27.40	2	617	0.32%
2020/05/06	2	29.75	0	0.00	28.80	2	611	0.33%
2020/05/05	0	0.00	2	30.03	30.70	-2	579	-0.35%
2020/05/04	4	27.50	1	27.00	27.95	3	559	0.54%
2020/04/30	1	26.20	3	25.55	26.50	-2	537	-0.37%
2020/04/29	5	25.36	0.2	25.35	25.50	4.8	517	0.92%
2020/04/17	0	0.00	1	22.50	22.80	-1	568	-0.18%
2020/04/08	0	19.25	0	0.00	19.10	0	568	0.00%
2020/03/20	0	0.00	1	15.45	15.15	-1	603	-0.17%
2020/02/24	0	0.00	0	23.15	23.15	0	766	-0.01%
2020/02/19	0	0.00	1	24.60	24.50	-1	774	-0.13%
2020/02/18	1	23.30	0	0.00	23.50	1	765	0.13%
2020/02/13	0	0.00	4	22.83	22.20	-4	746	-0.54%
2020/02/12	2	21.98	0	0.00	23.10	2	720	0.28%
2020/02/11	2	21.23	1	20.70	21.00	1	691	0.14%
2020/02/07	0	0.00	1	20.30	19.65	-1	680	-0.15%
2020/02/04	0	0.00	1	19.00	19.30	-1	698	-0.14%
2020/01/31	0	0.00	0	20.00	19.75	0	685	0.00%
2020/01/20	1	20.75	2	20.23	20.55	-1	662	-0.15%
2020/01/17	1	19.90	0	0.00	20.75	1	634	0.16%
2020/01/09	0	0.00	1	18.20	18.30	-1	585	-0.17%
2020/01/07	1	18.70	0	0.00	18.45	1	588	0.17%
2019/12/19	0	0.00	0	19.00	18.00	0	554	0.00%
2019/12/17	2	19.00	0	0.00	19.10	2	604	0.33%
2019/12/06	0	0.00	0.3	20.00	18.25	-0.3	568	-0.04%
2019/12/02	0	0.00	1	16.50	17.20	-1	510	-0.20%
2019/11/29	0	0.00	1.1	15.62	15.65	-1.1	483	-0.23%
2019/11/28	0	0.00	8	15.61	15.25	-8	471	-1.70%
2019/11/27	0	0.00	0.7	15.15	15.25	-0.7	464	-0.15%
2019/11/06	0	0.00	1	12.05	12.05	-1	459	-0.22%
2019/11/01	1	12.00	0	0.00	12.15	1	506	0.20%
2019/09/17	0	0.00	2	9.86	9.86	-2	318	-0.63%
2019/08/06	0	0.00	1	9.37	9.88	-1	132	-0.76%
2019/03/28	0	8.10	0	0.00	8.08	0	89	0.00%
2019/03/25	0	8.43	0	0.00	8.35	0	94	0.00%
2019/03/15	0	8.12	0	0.00	8.51	0	98	0.01%
2019/03/11	0	0.00	5	8.68	8.68	-5	121	-4.13%
2019/03/04	5	8.50	0	0.00	9.00	5	117	4.25%
2018/12/12	0	0.00	1	8.95	8.94	-1	138	-0.72%
2018/12/06	0	0.00	5	9.40	9.01	-5	141	-3.52%
2018/12/05	6	9.25	0	0.00	9.30	6	137	4.38%
2018/12/04	1	7.82	0	0.00	8.50	1	129	0.77%
2018/10/11	0	0.00	4	8.10	8.06	-4	293	-1.36%
2018/10/03	4	10.00	0	0.00	9.96	4	309	1.29%
2018/10/01	1	10.00	1	9.46	9.99	0	328	0.00%
2018/09/14	0	0.00	3	8.97	9.05	-3	382	-0.78%
2018/08/27	0	0.00	5	10.30	10.55	-5	430	-1.16%
2018/08/24	1	10.80	0	0.00	10.40	1	430	0.23%
2018/08/14	2	11.73	0	0.00	11.75	2	503	0.40%
2018/08/07	0	0.00	1	12.15	12.25	-1	541	-0.18%
2018/08/03	1	11.85	0	0.00	11.80	1	565	0.18%
2018/08/01	0	0.00	1	12.25	12.50	-1	567	-0.18%
2018/07/31	1	12.15	0	0.00	12.45	1	570	0.18%
2018/07/30	0	0.00	1	12.10	12.05	-1	572	-0.17%
2018/07/27	0	0.00	1	12.45	12.45	-1	576	-0.17%
2018/07/25	1	11.75	0	0.00	11.70	1	591	0.17%
2018/07/23	0	0.00	1	11.15	11.25	-1	597	-0.17%
2018/07/19	1	11.50	0	0.00	11.25	1	642	0.16%
2018/07/18	2	11.80	3	12.30	11.85	-1	654	-0.15%
2018/07/17	1.3	13.50	0	0.00	12.90	1.3	665	0.19%
2018/07/13	1	14.00	0	0.00	14.00	1	784	0.13%
2018/07/03	0	0.00	1	15.70	15.70	-1	890	-0.11%
2018/07/02	1	15.70	0	0.00	15.55	1	896	0.11%
2018/06/28	6	15.50	0	0.00	15.60	6	939	0.64%
2018/06/26	0	0.00	1	15.70	15.75	-1	1,121	-0.09%
2018/06/25	4	16.00	0	0.00	15.95	4	1,135	0.35%
2018/06/19	1	15.80	0	0.00	15.90	1	1,252	0.08%
2018/06/15	0	0.00	1	16.15	16.25	-1	1,298	-0.08%
2018/06/08	0	0.00	1	17.00	17.00	-1	1,317	-0.08%
2018/06/05	0	0.00	1	16.65	16.95	-1	1,327	-0.08%
2018/06/04	0	0.00	1	16.75	16.80	-1	1,328	-0.08%
2018/06/01	0	0.00	5	16.75	16.70	-5	1,334	-0.37%
2018/05/31	2	16.60	16	16.63	16.50	-14	1,334	-1.05%
2018/05/25	0	0.00	3	16.47	16.40	-3	1,340	-0.22%
2018/05/24	2	15.35	20	16.70	16.75	-18	1,336	-1.35%
2018/05/23	1	15.30	0	0.00	15.25	1	1,359	0.07%
2018/05/18	1	15.90	0	0.00	15.80	1	1,370	0.07%
2018/05/16	2	15.60	0	0.00	15.85	2	1,399	0.14%
2018/05/15	1	16.20	0	0.00	16.40	1	1,389	0.07%
2018/05/14	3	17.07	1	17.00	16.85	2	1,390	0.14%
2018/05/09	8	17.90	0	0.00	17.75	8	1,374	0.58%
2018/05/03	0	0.00	7	18.20	17.70	-7	1,439	-0.49%
2018/04/30	1	18.50	4	18.50	18.30	-3	1,469	-0.20%
2018/04/26	0	21.80	0	0.00	18.25	0	1,490	0.00%
2018/04/25	1	19.70	0	0.00	19.85	1	1,469	0.07%
2018/04/24	3	19.98	0	0.00	19.80	3	1,451	0.21%
2018/04/23	1	19.90	4	20.45	19.90	-3	1,430	-0.21%
2018/04/20	3	19.98	2	20.18	19.95	1	1,406	0.07%
2018/04/19	23	20.59	22	21.06	20.55	1	1,385	0.07%
2018/04/18	3	19.90	1	18.70	20.00	2	1,312	0.15%
2018/04/17	0	0.00	6	17.47	18.20	-6	1,238	-0.48%
2018/04/12	0	0.00	3	17.07	16.80	-3	1,248	-0.24%
2018/04/02	0	0.00	15	17.44	17.10	-15	1,182	-1.27%
2018/03/31	1	17.50	2	17.20	17.30	-1	1,179	-0.08%
2018/03/30	25	16.91	2	16.75	17.10	23	1,168	1.97%
2018/03/29	17	18.59	2	18.60	18.45	15	1,085	1.38%
2018/03/28	15	17.27	0	0.00	17.35	15	993	1.51%
2018/03/27	0	0.00	1	17.90	17.35	-1	981	-0.10%
2018/03/26	1	15.75	7	16.44	17.55	-6	899	-0.67%
2018/03/23	0	0.00	3	16.20	16.20	-3	889	-0.34%
2018/03/22	1	17.50	2	17.80	16.90	-1	887	-0.11%
2018/03/21	11	17.76	0	0.00	17.70	11	880	1.25%
2018/03/20	0	0.00	6	16.55	17.40	-6	843	-0.71%
2018/03/19	2	16.05	0	0.00	15.85	2	832	0.24%
2018/03/16	4	16.14	0	0.00	16.30	4	841	0.48%
2018/03/14	3	16.40	0	0.00	16.30	3	886	0.34%
2018/03/13	0	0.00	3	17.10	16.60	-3	894	-0.34%
2018/03/12	3	16.57	1	16.55	16.10	2	893	0.22%
2018/03/09	0	0.00	24	16.49	16.70	-24	892	-2.69%
2018/03/07	1	17.50	0	0.00	17.00	1	903	0.11%
2018/03/06	1	18.00	0	0.00	17.80	1	894	0.11%
2018/03/05	0	0.00	1	18.20	17.80	-1	908	-0.11%
2018/03/02	0	0.00	1	18.30	18.15	-1	928	-0.11%
2018/03/01	1	17.40	0	0.00	17.90	1	931	0.11%
2018/02/27	10	18.35	2	17.80	17.85	8	929	0.86%
2018/02/23	6	19.93	0	0.00	19.15	6	906	0.66%
2018/02/22	6	19.20	3	19.60	19.60	3	869	0.35%
2018/02/09	4	16.90	0	0.00	17.40	4	867	0.46%
2018/02/02	3	22.55	0	0.00	22.55	3	849	0.35%
2018/01/29	1	24.70	2	25.00	24.60	-1	834	-0.12%
2018/01/26	0	0.00	2	23.15	23.75	-2	848	-0.24%
2018/01/25	2	21.25	0	0.00	21.90	2	853	0.23%
2018/01/24	0	0.00	7	22.55	23.60	-7	831	-0.84%
2018/01/23	1	22.80	3	24.60	22.85	-2	833	-0.24%
2018/01/22	3	25.62	0	0.00	25.30	3	819	0.37%
2018/01/19	1	26.40	0	0.00	26.25	1	861	0.12%
2018/01/16	1	27.90	0	0.00	27.65	1	897	0.11%
2018/01/15	0	0.00	1	27.80	29.60	-1	922	-0.11%
2018/01/12	1	25.20	0	0.00	27.25	1	913	0.11%
2018/01/05	5	31.75	2	31.75	31.65	3	914	0.33%