台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)
可現股當沖
  • 股價
    41.60
  • 漲跌
    ▼0.45
  • 漲幅
    -1.07%
  • 成交量
    1,454
  • 產業
    上市 營建類股
  • 114人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
達麗 (6177)籌碼相關-國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28241.981.141.5842.050.91,0350.09%
2024/03/27241.20141.1541.3011,0000.10%
2024/03/26940.126140.1440.35-52981-5.30%
2024/03/25540.1000.0040.1059710.51%
2024/03/222.139.291038.7539.65-7.9957-0.83%
2024/03/21939.4200.0039.2599320.97%
2024/03/20439.08138.8039.2538890.34%
2024/03/192438.44638.4238.45188622.09%
2024/03/187337.8210.637.9638.5562.58567.30%
2024/03/15336.520.136.5536.652.98190.36%
2024/03/14236.6000.0036.8028140.25%
2024/03/13335.83135.7536.1028080.25%
2024/03/1200.00335.6835.80-3796-0.38%
2024/03/1100.00235.0035.10-2784-0.26%
2024/03/0800.005.135.0834.95-5.1774-0.66%
2024/03/06235.03935.2635.20-7760-0.92%
2024/03/05134.65235.1034.80-1745-0.13%
2024/03/04135.001.235.0734.95-0.2739-0.02%
2024/03/01335.10635.1035.05-3750-0.40%
2024/02/29134.9000.0034.9017630.13%
2024/02/270.134.5000.0034.600.17790.01%
2024/02/2600.00234.6034.55-2788-0.25%
2024/02/2300.001434.8534.75-14793-1.76%
2024/02/2200.00434.8834.80-4796-0.50%
2024/02/2100.00434.7534.65-4808-0.49%
2024/02/19234.0000.0034.0528190.24%
2024/02/15633.69233.9333.7548330.48%
2024/02/0500.000.133.9633.90-0.1829-0.01%
2024/02/020.134.0000.0033.850.18390.01%
2024/02/0100.00134.1533.95-1842-0.12%
2024/01/3100.000.233.9034.10-0.2845-0.03%
2024/01/30033.9500.0033.8508440.00%
2024/01/29134.1500.0034.1518540.12%
2024/01/2600.00934.0534.00-9866-1.04%
2024/01/25233.800.133.9534.001.98570.22%
2024/01/24234.051.233.9934.000.98550.10%
2024/01/230.133.7500.0033.600.18540.01%
2024/01/226.133.5800.0033.556.18510.72%
2024/01/191.333.9700.0033.751.38450.15%
2024/01/180.133.70233.6533.85-1.9835-0.23%
2024/01/171.133.64133.6533.300.18260.01%
2024/01/166.234.20234.1534.004.28120.51%
2024/01/155.134.893.235.0134.851.97850.24%
2024/01/12134.951.234.8934.85-0.2774-0.03%
2024/01/112.234.8426.634.8734.80-24.3768-3.17%
2024/01/1013.434.781635.2834.70-2.6758-0.34%
2024/01/09235.23235.3735.4507360.00%
2024/01/084.235.4300.0035.504.27320.58%
2024/01/059.135.25135.3035.308.17131.13%
2024/01/042.234.87334.9735.20-0.8712-0.11%
2024/01/034.134.7600.0034.854.17150.57%
2024/01/02234.83134.9535.0017190.14%
2023/12/2900.002.134.8734.85-2.1717-0.29%
2023/12/281.135.0800.0034.651.17160.15%
2023/12/2700.00235.3035.15-2693-0.29%
2023/12/267.334.7500.0035.057.36791.07%
2023/12/25434.53234.6034.5526750.30%
2023/12/22334.30234.4034.5016720.15%
2023/12/21234.250.134.2534.351.96680.29%
2023/12/2000.00134.1534.20-1662-0.15%
2023/12/19133.70733.7633.90-6661-0.91%
2023/12/180.333.85033.8533.850.36580.04%
2023/12/150.534.0000.0033.900.56520.08%
2023/12/14634.1600.0034.0566430.93%
2023/12/13134.155.334.1734.45-4.3629-0.69%
2023/12/121.233.961.234.0034.0006210.01%
2023/12/11834.1633.334.2434.10-25.3610-4.14%
2023/12/08334.605.134.5634.65-2.1598-0.34%
2023/12/071.934.551.334.7334.650.65860.10%
2023/12/063.334.711334.8434.65-9.7584-1.66%
2023/12/053735.08134.9535.20365736.28%
2023/12/046.334.50134.4534.855.35620.94%
2023/12/013.633.771233.7634.15-8.4559-1.50%
2023/11/305.433.8700.0034.155.45530.98%
2023/11/2915.234.67434.5534.3511.25482.03%
2023/11/283.334.84534.8234.90-1.8534-0.33%
2023/11/275.234.321.234.2734.3045090.79%
2023/11/245.333.77233.9333.853.34940.68%
2023/11/224.833.8500.0033.804.84731.02%
2023/11/212.233.792.833.7633.70-0.6470-0.12%
2023/11/2014.933.68733.5733.607.94651.71%
2023/11/175.232.980.132.9533.155.14591.11%
2023/11/1600.00332.7832.80-3446-0.67%
2023/11/152.532.438.532.5532.75-6448-1.34%
2023/11/142.732.27132.4532.301.74440.37%
2023/11/132.132.42432.4632.50-1.9440-0.44%
2023/11/101132.48132.7532.45104532.20%
2023/11/092.132.3800.0032.502.14440.46%
2023/11/083.332.5600.0032.403.34470.73%
2023/11/072.932.550.132.5532.552.94470.64%
2023/11/060.132.3500.0032.550.14570.02%
2023/11/03132.00132.1532.2004460.00%
2023/11/0200.00131.8531.90-1443-0.23%
2023/11/01031.6000.0031.6504490.00%
2023/10/311.631.56131.7031.750.64470.13%
2023/10/30131.80131.8031.8004510.00%
2023/10/270.231.5500.0031.750.24520.04%
2023/10/250.131.6000.0031.900.14510.02%
2023/10/240.631.6200.0031.700.64540.13%
2023/10/23131.8000.0031.7514490.22%
2023/10/201.631.7300.0031.751.64480.36%
2023/10/19431.930.131.8531.953.94480.88%
2023/10/1800.00631.7532.10-6446-1.34%
2023/10/17131.8000.0031.9014380.23%
2023/10/160.431.8000.0031.850.44420.09%
2023/10/13231.8000.0031.9024430.45%
2023/10/122.131.8000.0031.902.14410.48%
2023/10/110.231.8010.531.7631.80-10.3435-2.37%
2023/10/0600.003.231.8631.95-3.2427-0.75%
2023/10/051.831.7900.0031.751.84200.43%
2023/10/040.331.820.232.0531.750.14200.03%
2023/09/281.131.3000.0031.401.14150.26%
2023/09/220.131.2000.0031.350.14200.02%
2023/09/21131.3500.0031.3514180.25%
2023/09/2000.00131.4031.40-1419-0.24%
2023/09/1400.00131.2031.10-1417-0.24%
2023/09/11130.8000.0030.9014350.23%
2023/09/07331.12231.2531.2014450.22%
2023/09/060.331.3000.0031.500.34450.07%
2023/09/051.231.1900.0031.101.24390.26%
2023/08/29129.6500.0029.7014240.24%
2023/08/28529.7100.0029.7554201.19%
2023/08/25229.7800.0029.7524110.49%
2023/08/22132.001.632.0132.05-0.6388-0.15%
2023/08/21132.15332.2032.05-2375-0.54%
2023/08/1800.004.232.1632.10-4.2367-1.14%
2023/08/176.931.9600.0032.106.93571.93%
2023/08/16131.8000.0031.7013470.29%
2023/08/1500.000.131.7531.90-0.1328-0.02%
2023/08/141.431.64931.5631.65-7.6325-2.35%
2023/08/11131.9000.0031.8513200.31%
2023/08/105.132.0800.0031.955.13161.61%
2023/08/09332.18232.1032.1013040.33%
2023/08/083.832.15532.1532.20-1.3301-0.41%
2023/08/073.632.1700.0032.203.62991.21%
2023/08/04131.95131.8031.7502920.00%
2023/08/0200.00231.9031.85-2292-0.67%
2023/08/010.431.8200.0031.850.42880.14%
2023/07/310.731.8000.0031.750.72890.25%
2023/07/28131.6000.0031.7512880.35%
2023/07/250.531.5000.0031.450.52930.17%
2023/07/240.431.6000.0031.550.42880.12%
2023/07/210.231.5500.0031.600.22870.07%
2023/07/1800.000.131.7031.60-0.1294-0.03%
2023/07/140.131.6000.0031.600.13510.04%
2023/07/130.331.5900.0031.600.33620.08%
2023/07/10231.50631.5031.50-4373-1.07%
2023/07/062.531.6700.0031.652.53840.65%
2023/06/290.231.5500.0031.650.24490.03%
2023/06/2800.00131.6531.65-1455-0.22%
2023/06/200.131.650.131.7031.6005110.00%
2023/06/190.231.700.131.6031.600.15250.01%
2023/06/1600.00031.7531.550530-0.01%
2023/06/150.331.7000.0031.750.35320.05%
2023/06/140.531.6800.0031.800.55400.09%
2023/06/13131.60331.7031.70-2546-0.37%
2023/06/120.531.680.131.8031.600.45480.07%
2023/06/090.231.7500.0031.750.25570.03%
2023/06/0800.000.131.7531.70-0.1566-0.01%
2023/06/071.131.8000.0031.751.16040.17%
2023/06/060.231.7500.0031.750.26370.02%
2023/06/05131.8000.0031.7016430.16%
2023/06/022.231.7700.0031.752.26580.33%
2023/06/0100.004.331.9432.10-4.3672-0.63%
2023/05/3100.00031.6531.650675-0.01%
2023/05/3000.00131.6031.65-1685-0.15%
2023/05/290.231.550.131.6531.650.17040.01%
2023/05/26131.50031.6531.6017070.14%
2023/05/2500.001.131.7031.65-1.1725-0.15%
2023/05/24031.7000.0031.7007270.01%
2023/05/2300.000.331.7031.80-0.3729-0.04%
2023/05/220.231.5000.0031.750.27320.03%
2023/05/19131.70231.5531.65-1732-0.14%
2023/05/180.231.75131.8031.70-0.8733-0.11%
2023/05/17031.80431.8331.80-4734-0.54%
2023/05/120.331.50131.7531.55-0.7730-0.10%
2023/05/10131.4500.0031.8017230.14%
2023/05/092.331.8100.0031.852.37170.32%
2023/05/040.331.6000.0031.500.37290.05%
2023/04/28031.6500.0031.6007390.00%
2023/04/27032.0000.0031.6007380.00%
2023/04/2600.002031.5031.60-20740-2.70%
2023/04/251.231.5334.531.5131.50-33.3741-4.49%
2023/04/240.431.70731.7531.75-6.6741-0.89%
2023/04/21131.4000.0031.4517480.13%
2023/04/201.131.561.131.8031.6007450.00%
2023/04/1920.131.4800.0031.3520.17392.71%
2023/04/181131.90231.9531.9597001.28%
2023/04/17732.0900.0032.1077001.00%
2023/04/14232.4000.0032.3027140.28%
2023/04/13132.45132.4532.4007260.00%
2023/04/1200.006.132.5532.65-6.1729-0.83%
2023/04/1132.532.37132.4532.4531.57304.31%
2023/04/100.132.8000.0032.800.17170.01%
2023/04/0700.006.133.0532.85-6.1708-0.86%
2023/04/060.331.9800.0032.000.36590.04%
2023/03/310.231.7000.0031.850.26550.03%
2023/03/29231.6000.0031.7526490.31%
2023/03/288.331.7800.0031.908.36451.28%
2023/03/27132.20232.1332.25-1632-0.16%
2023/03/24332.35132.5032.3026300.32%
2023/03/230.432.40232.5832.50-1.6627-0.26%
2023/03/221.232.480.432.4832.450.76150.12%
2023/03/211.632.24032.3532.301.66070.26%
2023/03/201.132.2500.0032.301.16020.17%
2023/03/171.332.0500.0032.301.35930.21%
2023/03/160.231.90231.9031.95-1.8575-0.31%
2023/03/15131.75332.0032.10-2564-0.35%
2023/03/141.131.7100.0031.751.15530.20%
2023/03/1300.00232.1032.25-2541-0.37%
2023/03/10632.1800.0032.4065311.13%
2023/03/090.832.1800.0032.100.84940.16%
2023/03/081.531.58231.4531.60-0.5459-0.11%
2023/03/0700.00031.4531.5004510.00%
2023/03/06431.44331.5031.4014370.23%
2023/02/2400.00331.0031.20-3399-0.75%
2023/02/23131.05331.0231.10-2397-0.50%
2023/02/21130.4500.0030.5013800.26%
2023/02/20130.4000.0030.4513790.26%
2023/02/1700.00030.5030.350378-0.01%
2023/02/1000.00330.3530.40-3382-0.78%
2023/02/07130.5000.0030.4513800.26%
2023/02/06330.4700.0030.5033780.79%
2023/02/03330.3500.0030.3533640.82%
2023/02/02130.3000.0030.3013600.28%
2023/02/0100.00030.4430.400361-0.01%
2023/01/3100.00130.3530.35-1357-0.28%
2023/01/301.230.24730.2830.30-5.8352-1.66%
2023/01/122.130.12530.1030.10-2.9339-0.85%
2023/01/103.130.13130.1530.202.13220.65%
2023/01/096.130.30130.5030.305.13161.61%
2023/01/06430.2900.0030.3043121.28%
2023/01/041.330.2100.0030.301.32940.44%
2023/01/031.530.0900.0030.151.52760.56%
2022/12/3000.00229.5529.60-2262-0.76%
2022/12/2800.000.129.6029.40-0.1255-0.04%
2022/12/2700.00129.4529.50-1252-0.40%
2022/12/23129.2500.0029.2512460.41%
2022/12/2100.00229.1529.15-2248-0.81%
2022/12/20128.801.129.0728.75-0.1245-0.04%
2022/12/19329.3700.0029.3032501.20%
2022/12/16129.45129.5029.4502450.00%
2022/12/131.128.8400.0028.851.12280.48%
2022/12/0900.00228.8028.80-2245-0.82%
2022/11/30128.9500.0029.0512550.39%
2022/11/16127.7500.0027.6012660.37%
2022/11/1000.001127.2127.25-11265-4.15%
2022/11/08226.7500.0026.7522630.76%
2022/10/1900.00726.8026.70-7362-1.93%
2022/10/1800.001326.7026.55-13376-3.45%
2022/10/1300.000.226.2526.45-0.2385-0.05%
2022/09/2800.001326.4526.50-13417-3.11%
2022/09/161.227.98527.8528.25-3.8415-0.92%
2022/09/15228.2000.0028.2523960.50%
2022/09/142428.2000.0028.20243966.06%
2022/09/13528.3500.0028.3553961.26%
2022/09/12828.2300.0028.2584011.99%
2022/09/05128.0000.0028.0514120.24%
2022/08/1500.000.127.3527.40-0.1389-0.01%
2022/08/0900.00327.4527.40-3393-0.76%
2022/08/0800.00327.0327.05-3394-0.76%
2022/08/0100.00527.3527.45-5413-1.21%
2022/07/2900.00727.4027.45-7413-1.69%
2022/07/271127.95727.7927.7544050.99%
2022/07/261430.761.430.8530.8512.63833.29%
2022/07/2500.00430.2530.70-4358-1.12%
2022/07/2200.00530.0730.00-5345-1.45%
2022/07/2100.000.129.9529.95-0.1345-0.03%
2022/07/06129.8500.0029.8014300.23%
2022/06/13130.2500.0030.2515330.19%
2022/05/3000.00130.6030.50-1567-0.18%
2022/05/26230.5500.0030.5525780.35%
2022/05/2500.001430.5430.70-14583-2.40%
2022/05/24130.4000.0030.3515880.17%
2022/05/2000.001630.5430.50-16598-2.67%
2022/05/09130.7500.0030.7515820.17%
2022/05/0600.003031.0031.15-30577-5.20%
2022/04/27131.0000.0031.0515840.17%
2022/04/26331.3800.0031.4535780.52%
2022/04/250.131.402031.3531.25-19.9578-3.45%
2022/04/1900.000.132.2032.35-0.1545-0.01%
2022/04/1400.00131.9532.00-1527-0.19%
2022/04/1300.00131.8031.80-1519-0.19%
2022/04/082231.874231.8231.95-20452-4.43%
2022/04/0712.131.7500.0031.6012.14422.73%
2022/04/061031.300.431.4531.559.64292.23%
2022/04/0100.002031.5531.50-20428-4.67%
2022/03/31031.4000.0031.5004210.00%
2022/03/29530.9000.0031.0054021.24%
2022/03/25031.1000.0030.9003830.00%
2022/03/240.231.1000.0031.150.23750.04%
2022/03/230.431.153031.1831.10-29.6372-7.94%
2022/03/22131.601731.1431.10-16372-4.30%
2022/03/21131.40131.5031.5003680.00%
2022/03/1700.001.131.2631.20-1.1362-0.29%
2022/03/11330.4500.0030.5033350.89%
2022/03/081230.1000.0030.20123343.59%
2022/03/07630.3000.0030.4563391.77%
2022/03/04930.95330.9030.9563501.71%
2022/03/0200.00131.0030.90-1361-0.28%
2022/02/25130.5500.0030.5013550.28%
2022/02/2300.00330.9030.90-3358-0.84%
2022/02/22330.78330.9230.9003560.00%
2022/02/2100.00530.8631.05-5357-1.40%
2022/02/1800.00330.8230.85-3360-0.83%
2022/02/15230.0500.0030.0523610.55%
2022/02/14330.0500.0030.0533640.82%
2022/02/1000.00130.2530.30-1370-0.28%
2022/02/09130.0000.0030.3513760.27%
2022/02/08830.20230.1530.2063831.56%
2022/01/2600.001.329.7329.85-1.3393-0.34%
2022/01/25829.63229.7329.6063961.51%
2022/01/1800.00130.1030.00-1402-0.25%
2022/01/14129.9500.0030.0514090.24%
2022/01/051030.0500.0030.25104912.04%
2022/01/041030.0500.0030.20105181.93%
2021/12/2900.00030.2030.4505690.00%
2021/12/2000.002029.9530.05-20648-3.08%
2021/12/1700.002029.9530.00-20652-3.07%
2021/12/1600.00129.9029.95-1657-0.15%
2021/12/15029.9500.0029.9006590.00%
2021/12/14229.8800.0029.9026600.30%
2021/12/0800.002.730.0630.05-2.7664-0.41%
2021/12/01130.0500.0030.0516660.15%
2021/11/302229.8900.0029.80226543.36%
2021/11/29129.5000.0029.5016420.16%
2021/11/2500.00030.0030.0006550.00%
2021/11/2400.001.129.9029.85-1.1672-0.16%
2021/11/23229.8000.0029.8526750.30%
2021/11/18130.0500.0030.1516740.15%
2021/11/1700.001.630.1230.15-1.6666-0.24%
2021/11/16130.1500.0030.1516650.15%
2021/11/15130.5000.0030.4016710.15%
2021/11/121030.7900.0030.60106711.49%
2021/11/09130.2500.0030.3016740.15%
2021/11/0800.00230.3830.25-2675-0.30%
2021/11/05130.0000.0030.0516750.15%
2021/11/03130.20730.2030.15-6675-0.89%
2021/11/02230.181330.2030.15-11688-1.60%
2021/11/01130.3500.0030.4016970.14%
2021/10/27230.5800.0030.7027270.27%
2021/10/26230.6500.0030.8527410.27%
2021/10/22130.2000.0030.5017480.13%
2021/10/2100.000.330.6030.35-0.3745-0.04%
2021/10/20330.5000.0030.6037290.41%
2021/10/19230.63430.6530.55-2733-0.27%
2021/10/18130.9000.0031.0017240.14%
2021/10/121432.1200.0031.95147041.99%
2021/10/081332.8000.0032.90136781.92%
2021/10/01231.9300.0031.6526440.31%
2021/09/30131.9000.0032.2016420.16%
2021/09/27932.12431.8631.8556330.79%
2021/09/24131.5000.0031.6016040.17%
2021/09/2300.00131.7031.60-1605-0.17%
2021/09/22431.15231.2031.1526030.33%
2021/09/0900.00031.6131.7006200.00%
2021/09/0800.00031.0531.0006210.00%
2021/09/030.131.8500.0032.000.16460.02%
2021/09/0200.00331.9032.00-3676-0.44%
2021/09/01031.8500.0032.0006740.00%
2021/08/30130.900.230.8031.000.86640.12%
2021/08/271230.6300.0030.45126501.84%
2021/08/26230.08130.1530.1516470.15%
2021/08/2500.00030.3530.200651-0.01%
2021/08/2300.00029.5529.6006480.00%
2021/08/19129.00128.8528.9006430.00%
2021/08/18229.05130.0030.1016350.16%
2021/08/17729.5200.0029.2576351.10%
2021/08/16329.98730.1529.90-4628-0.64%
2021/08/13130.3500.0030.4516270.16%
2021/08/12130.7000.0030.7016270.16%
2021/08/11231.10230.8030.8006270.00%
2021/08/10131.35231.2531.30-1624-0.16%
2021/08/09531.5000.0031.5056310.79%
2021/08/04131.50331.6031.60-2660-0.30%
2021/08/03631.5800.0031.6066580.91%
2021/08/0200.00331.6231.65-3658-0.46%
2021/07/30331.6000.0031.2036480.46%
2021/07/28130.55130.4530.5506440.00%
2021/07/27230.6500.0030.5526500.31%
2021/07/23130.70730.6630.70-6659-0.91%
2021/07/2200.00930.3330.45-9658-1.37%
2021/07/16129.9500.0029.9516850.15%
2021/07/1500.00330.1030.05-3697-0.43%
2021/07/14130.002930.0130.00-28706-3.97%
2021/07/09429.8000.0029.9047210.55%
2021/07/08329.9700.0029.8537290.41%
2021/07/07330.1200.0030.0537460.40%
2021/07/06230.4500.0030.3527640.26%
2021/07/02330.37130.4030.2527870.25%
2021/07/0100.00130.6030.60-1814-0.12%
2021/06/29129.8500.0029.8018220.12%
2021/06/24130.25530.1830.20-4842-0.47%
2021/06/23129.8000.0030.0018430.12%
2021/06/21229.63329.4030.35-1857-0.12%
2021/06/1800.00129.9530.20-1866-0.12%
2021/06/17230.2000.0030.2028780.23%
2021/06/160.130.6000.0030.600.18880.01%
2021/06/10130.7500.0030.4518800.11%
2021/06/09328.8800.0029.0038480.35%
2021/06/080.128.5000.0028.550.18570.01%
2021/06/030.129.4500.0029.250.18590.01%
2021/05/31029.4000.0029.4508670.00%
2021/05/2600.001.529.9830.25-1.5886-0.17%
2021/05/250.629.3400.0029.550.68910.07%
2021/05/2400.00128.6028.80-1900-0.11%
2021/05/200.128.1500.0028.150.19260.01%
2021/05/19128.201.228.2128.20-0.2927-0.02%
2021/05/1700.00727.3327.05-7934-0.75%
2021/05/13228.0000.0028.2029160.22%
2021/05/121.128.2900.0028.351.19060.12%
2021/05/11129.90129.9529.8508600.00%
2021/05/1000.00130.1530.25-1852-0.12%
2021/05/06130.4000.0030.1018450.12%
2021/05/054.130.1200.0030.104.18470.48%
2021/05/0400.00330.4530.05-3830-0.36%
2021/04/29330.9300.0031.0038160.37%
2021/04/28331.0500.0031.0538030.37%
2021/04/270.531.4500.0031.200.58080.06%
2021/04/26231.7500.0031.6027980.25%
2021/04/23331.87132.1032.0027950.25%
2021/04/22132.508.532.8332.55-7.5788-0.95%
2021/04/2000.00532.7532.70-5776-0.64%
2021/04/1600.003.132.0032.05-3.1752-0.41%
2021/04/156.131.706031.7532.00-54750-7.19%
2021/04/1400.007231.7431.60-72746-9.64%
2021/04/13132.053332.1031.50-32739-4.33%
2021/04/120.531.3700.0031.400.57240.07%
2021/04/09131.76131.5532.0007080.00%
2021/04/08132.5000.0032.2516950.14%
2021/04/070.132.30332.4332.60-3687-0.43%
2021/04/06331.504.231.5731.75-1.2665-0.18%
2021/04/0100.00131.4031.50-1661-0.15%
2021/03/3100.00131.2031.15-1649-0.15%
2021/03/3000.00231.3531.40-2647-0.31%
2021/03/29230.94331.1831.30-1640-0.16%
2021/03/25230.6500.0030.5526440.31%
2021/03/24730.7900.0030.7576471.08%
2021/03/2300.001631.0131.20-16653-2.45%
2021/03/1800.001.130.7530.75-1.1639-0.16%
2021/03/1700.00430.4030.80-4651-0.61%
2021/03/16130.202130.2230.30-20653-3.06%
2021/03/152430.46930.3330.35156852.19%
2021/03/100.130.55230.6030.60-2759-0.26%
2021/03/03130.0000.0030.0518460.12%
2021/03/0200.00530.0529.85-5847-0.59%
2021/02/2600.00030.0029.9508530.00%
2021/02/2500.00230.0830.05-2868-0.23%
2021/02/2400.003029.8629.90-30880-3.41%
2021/02/2300.001.229.3429.20-1.2868-0.14%
2021/02/2200.00229.3029.20-2847-0.24%
2021/02/19129.0000.0029.3018420.12%
2021/02/1800.00029.1029.2008420.00%
2021/02/17129.0000.0029.0018410.12%
2021/01/282028.8000.0028.85208682.30%
2021/01/26228.9500.0028.9028720.23%
2021/01/2500.001.328.5129.20-1.3880-0.14%
2021/01/20228.9000.0028.7528790.23%
2021/01/1900.001029.2029.10-10870-1.15%
2021/01/181029.150.129.1029.059.98711.14%
2021/01/140.129.6000.0029.600.18880.01%
2021/01/1300.001.229.9729.60-1.2891-0.14%
2021/01/1200.00129.7029.85-1885-0.11%
2021/01/11629.9000.0030.0068850.68%
2021/01/0826.729.952.130.0530.0024.68962.74%
2021/01/07230.0800.0030.0529040.22%
2021/01/061.130.152030.1330.05-18.9904-2.09%
2021/01/04229.9300.0030.0028940.22%
2020/12/30629.99730.0329.95-1890-0.11%
2020/12/290.430.3100.0030.250.48840.04%
2020/12/28130.301.830.3930.25-0.8879-0.09%
2020/12/25130.4500.0030.4018750.11%
2020/12/2400.00230.6030.55-2874-0.23%
2020/12/230.330.372730.3530.50-26.7874-3.05%
2020/12/22830.4100.0030.1088820.91%
2020/12/211.430.991330.9831.05-11.6883-1.31%
2020/12/1800.00530.9030.80-5876-0.57%
2020/12/172.230.6500.0030.852.28740.25%
2020/12/161530.470.530.3530.8014.58631.68%
2020/12/151230.100.229.7030.0011.98561.38%
2020/12/14129.40129.6029.7008490.00%
2020/12/11229.80429.8529.45-2849-0.24%
2020/12/1000.00630.0329.95-6841-0.71%
2020/12/091129.361328.9729.70-2832-0.24%
2020/12/084830.15729.8929.85418454.85%
2020/12/07531.26131.4531.5047990.50%
2020/12/04231.283.331.1731.30-1.3810-0.16%
2020/12/0300.00230.9030.80-2863-0.23%
2020/12/01430.7611530.7230.75-111870-12.75% 大賣/鉅額交易
2020/11/30431.805.431.5431.55-1.4854-0.17%
2020/11/27229.70730.1630.95-5817-0.61%
2020/11/2600.003.129.6929.75-3.1791-0.39%
2020/11/258.129.421.129.6529.6577910.88%
2020/11/242529.401129.3729.40147971.75%
2020/11/23129.85129.5029.7007700.00%
2020/11/181.228.9300.0029.051.27690.16%
2020/11/17128.9500.0028.9517740.13%
2020/11/1600.00129.1029.05-1791-0.13%
2020/11/12229.0500.0029.0028210.24%
2020/11/1100.002128.9629.05-21832-2.52%
2020/11/10128.90129.1028.9008330.00%
2020/11/09128.807.828.9128.90-6.8829-0.81%
2020/11/06128.902228.9028.90-21824-2.55%
2020/11/0500.001529.2529.25-15820-1.83%
2020/11/0400.00129.4529.45-1817-0.12%
2020/11/03129.702.829.7729.70-1.8814-0.22%
2020/11/0241.129.9300.0029.9041.18155.04%
2020/10/3000.002.329.7629.65-2.3808-0.28%
2020/10/2900.001029.5629.55-10811-1.23%
2020/10/2700.000.229.9029.90-0.2815-0.02%
2020/10/2100.00129.8529.90-1916-0.11%
2020/10/2000.00129.9029.75-1947-0.11%
2020/10/1600.00229.9529.65-2968-0.21%
2020/10/1500.00329.5029.55-3963-0.31%
2020/10/1400.000.129.0029.15-0.1964-0.01%
2020/10/1200.00229.0029.05-2983-0.20%
2020/10/0800.000.129.0029.10-0.1994-0.01%
2020/10/07329.0000.0029.0031,0020.30%
2020/10/05328.8000.0028.7031,0310.29%
2020/09/250.128.654029.0028.50-39.91,193-3.34%
2020/09/23129.3500.0029.4011,2560.08%
2020/09/2100.00129.7029.75-11,290-0.08%
2020/09/1400.00229.2529.05-21,301-0.15%
2020/09/114.829.3700.0029.154.81,3010.37%
2020/09/1000.00730.4030.75-71,275-0.55%
2020/09/091230.2800.0031.00121,2980.92%
2020/09/08830.46730.8630.4011,2940.08%
2020/09/0700.00028.8028.8001,2450.00%
2020/09/04227.937.328.3328.45-5.31,254-0.42%
2020/09/031028.70428.6428.5561,2750.47%
2020/09/0200.00228.8528.65-21,281-0.16%
2020/09/0100.000.428.8528.85-0.41,314-0.03%
2020/08/31229.050.129.0029.001.91,3380.14%
2020/08/282729.082929.0129.05-21,375-0.14%
2020/08/27528.7000.0028.7051,3800.36%
2020/08/25228.6000.0028.6021,4140.14%
2020/08/24128.45228.2528.50-11,421-0.07%
2020/08/21128.70128.7028.7001,4290.00%
2020/08/203128.72128.2528.15301,4332.09%
2020/08/198628.83928.8929.00771,4245.40%
2020/08/181627.7300.0027.65161,3981.14%
2020/08/17427.2400.0027.6041,3940.29%
2020/08/1300.00127.1027.10-11,387-0.07%
2020/08/12527.0800.0027.0551,3920.36%
2020/08/11227.2500.0027.2021,3980.14%
2020/08/10127.6000.0027.4511,3950.07%
2020/08/07227.5000.0027.4521,4000.14%
2020/08/06227.4000.0027.5521,4080.14%
2020/08/05127.6500.0027.5511,4120.07%
2020/08/04427.6900.0027.6541,4250.28%
2020/08/03727.6800.0027.7571,4250.49%
2020/07/30228.00628.0828.05-41,420-0.28%
2020/07/29227.9500.0027.8021,4120.14%
2020/07/281127.06226.9327.0591,3960.64%
2020/07/27732.46132.1032.0061,3450.45%
2020/07/23233.0300.0033.1021,2820.16%
2020/07/211.233.0900.0033.101.21,2520.10%
2020/07/171233.44233.2333.05101,2310.81%
2020/07/16933.2600.0033.3591,2270.73%
2020/07/1500.00133.3033.15-11,217-0.08%
2020/07/14133.0000.0032.9511,2130.08%
2020/07/106.333.50133.0032.905.31,2060.44%
2020/07/09134.00633.5733.60-51,181-0.42%
2020/07/0800.00134.7034.60-11,155-0.09%
2020/07/07134.801034.4034.80-91,167-0.77%
2020/07/06234.154433.9434.40-421,239-3.39%
2020/07/03134.00833.7834.40-71,171-0.60%
2020/07/02232.153032.1532.40-281,100-2.54%
2020/07/0100.00131.9032.05-11,088-0.09%
2020/06/2400.001231.8031.80-121,044-1.15%
2020/06/19231.75231.8031.8001,0370.00%
2020/06/18131.8000.0031.9511,0310.10%
2020/06/1700.00331.8031.95-31,025-0.29%
2020/06/16131.901531.5531.95-141,009-1.39%
2020/06/15230.831.131.5731.000.91,0000.09%
2020/06/12430.7416.129.6030.85-12.1987-1.23%
2020/06/11730.6400.0030.2079760.72%
2020/06/104431.2900.0031.15449534.61%
2020/06/091431.812131.7531.80-7949-0.74%
2020/06/08531.8700.0031.6559550.52%
2020/06/052231.251.131.4531.4520.99162.28%
2020/06/042830.19730.3430.95218912.36%
2020/06/031329.7400.0029.85138571.52%
2020/06/02329.70229.6529.4518330.12%
2020/06/01729.3000.0029.3578100.86%
2020/05/2900.000.929.1529.15-0.9795-0.11%
2020/05/28728.90129.0028.9067820.77%
2020/05/26528.81128.8528.8047650.52%
2020/05/251328.5500.0028.70137621.70%
2020/05/22528.6000.0028.5557660.65%
2020/05/21628.5800.0028.6067660.78%
2020/05/20128.4500.0028.5017560.13%
2020/05/19628.4000.0028.3567520.80%
2020/05/18628.3900.0028.3567530.80%
2020/05/1500.001228.2128.35-12740-1.62%
2020/05/140.128.6000.0028.300.17340.01%
2020/05/13328.65128.6528.7027270.27%
2020/05/12128.8500.0028.7017210.14%
2020/05/1100.002029.1029.10-20708-2.82%
2020/05/0700.00129.2029.25-1693-0.14%
2020/04/301229.532229.4529.35-10705-1.42%
2020/04/29128.550.129.1529.150.97080.13%
2020/04/28128.30128.4028.4006990.00%
2020/04/23227.8800.0028.0027380.27%
2020/04/22227.4800.0027.8027390.27%
2020/04/21727.85128.0527.7567370.81%
2020/04/2000.00128.3528.25-1731-0.14%
2020/04/15228.3000.0028.4027480.27%
2020/04/14128.25128.1528.3507410.00%
2020/04/13228.00228.5028.2007370.00%
2020/04/10327.9200.0028.5537340.41%
2020/04/09628.64928.6528.55-3708-0.42%
2020/04/0700.002026.0526.05-20596-3.35%
2020/04/0100.00026.0025.950615-0.01%
2020/03/25424.0000.0023.6545900.68%
2020/03/2400.00123.1523.00-1584-0.17%
2020/03/23121.5000.0021.9015870.17%
2020/03/20123.0000.0022.2515900.17%
2020/03/19221.302521.2221.00-23584-3.94%
2020/03/181023.701123.2023.25-1554-0.18%
2020/03/132024.131024.3024.55105421.84%
2020/03/1000.001826.9027.35-18501-3.59%
2020/03/09127.2500.0027.1514950.20%
2020/03/03127.6000.0027.6015040.20%
2020/03/02127.102527.0727.30-24504-4.76%
2020/02/26627.5100.0027.5565031.19%
2020/02/25427.6500.0027.8044990.80%
2020/02/24127.8500.0027.8015010.20%
2020/02/21327.8500.0027.8535000.60%
2020/02/19227.9000.0027.9025220.38%
2020/02/18227.85927.8527.85-7513-1.36%
2020/02/14128.050.228.0027.900.85310.15%
2020/02/131028.0000.0027.90105361.87%
2020/02/061127.9900.0027.90116771.62%
2020/02/04927.7900.0027.7596791.33%
2020/02/03327.73028.0027.7536740.44%
2020/01/31228.0800.0028.2026710.30%
2020/01/30627.9600.0027.7566610.91%
2020/01/201828.8900.0028.90186372.82%
2020/01/1300.00128.2028.30-1650-0.15%
2020/01/1000.00228.1028.35-2683-0.29%
2020/01/0300.0010428.5028.65-104673-15.43% 大賣/鉅額交易
2020/01/0200.00428.7528.60-4672-0.59%
2019/12/2700.000.128.5028.45-0.1669-0.01%
2019/12/2600.00128.2028.10-1654-0.15%
2019/12/2400.00128.1528.15-1650-0.15%
2019/12/1800.00928.0028.00-9680-1.32%
2019/12/10528.0500.0028.0556480.77%
2019/12/09628.0700.0028.0566440.93%
2019/12/06628.1000.0028.0566410.94%
2019/12/05128.0500.0028.0016390.16%
2019/12/041128.005.128.0028.055.96340.93%
2019/11/2500.000.228.5028.55-0.2616-0.02%
2019/11/220.128.106.328.1028.05-6.2609-1.02%
2019/11/211128.1500.0028.10116061.81%
2019/11/201028.35628.3528.3546010.67%
2019/11/191028.3500.0028.40105971.67%
2019/11/182028.6600.0028.40205913.38%
2019/11/1300.00129.3029.40-1570-0.18%
2019/11/11129.00129.2029.1005610.00%
2019/11/0700.00628.5328.70-6493-1.22%
2019/11/061428.1800.0028.45144623.03%
2019/11/052127.30027.4527.40214075.14%
2019/11/042527.36127.3027.35243996.00%
2019/11/01527.39327.3327.2023850.52%
2019/10/311027.5000.0027.35103822.61%
2019/10/30727.3800.0027.4073791.85%
2019/10/24127.7000.0027.2513810.26%
2019/10/23227.5500.0027.6023700.54%
2019/10/22127.4000.0027.6513720.27%
2019/10/21126.90127.1527.3003650.00%
2019/10/18226.1800.0026.4523410.59%
2019/10/0900.00026.3026.1502820.00%
2019/10/02126.7500.0027.0012670.37%
2019/09/26126.9500.0027.0012650.38%
2019/09/09028.3000.0027.9502520.00%
2019/09/05128.3000.0028.3012650.38%
2019/09/03527.6500.0027.6552681.87%
2019/08/2900.00127.6027.35-1272-0.37%
2019/08/2000.002028.0027.95-20307-6.51%
2019/08/15128.0000.0028.0013210.31%
2019/08/07128.2500.0028.2513570.28%
2019/08/05228.1000.0028.0523720.54%
2019/08/02228.00128.0528.0513750.27%
2019/08/01128.2000.0028.3013770.27%
2019/07/31329.8700.0029.9033760.80%
2019/07/30130.0000.0029.9013860.26%
2019/07/29329.8200.0029.8533960.76%
2019/07/25629.8000.0029.7563991.50%
2019/07/24429.8100.0029.6543971.01%
2019/07/102029.6500.0029.65204094.88%
2019/07/08229.68529.7129.65-3417-0.72%
2019/07/03229.5800.0029.5024720.42%
2019/07/02129.70329.7029.65-2473-0.42%
2019/06/2000.00230.0530.20-2497-0.40%
2019/06/14329.9000.0029.6535110.59%
2019/05/31530.8100.0030.7055090.98%
2019/05/29130.65330.9530.65-2500-0.40%
2019/05/28330.70131.3031.1024940.40%
2019/05/22129.9000.0029.8014430.23%
2019/05/15130.3000.0030.2014200.24%
2019/05/14231.70131.9031.8013840.26%
2019/05/03131.0000.0031.1513550.28%
2019/04/2600.00531.6031.25-5359-1.39%
2019/04/172531.6800.0031.60253497.15%
2019/04/163131.7200.0032.00313429.06%
2019/04/12231.701031.4931.80-8333-2.40%
2019/04/11732.36732.3931.8003270.00%
2019/04/10334.0800.0033.9532891.04%
2019/04/09533.9000.0034.0052841.76%
2019/04/03533.3200.0033.3052701.85%
2019/04/02233.25233.2033.300270-0.02%
2019/03/27332.8300.0032.7032461.22%
2019/03/25232.1500.0032.5022350.85%
2019/03/2200.00332.0732.10-3229-1.31%
2019/03/18231.4000.0031.6522110.94%
2019/03/13130.8500.0031.1011990.50%
2019/03/11230.9000.0031.1521971.01%
2019/03/08230.6000.0030.8521961.02%
2019/02/2500.00230.5530.30-2201-0.99%
2019/02/2100.00130.7530.70-1200-0.50%
2019/02/1800.00130.5030.80-1198-0.50%
2019/02/15131.0000.0031.0011950.51%
2019/01/2500.00430.9830.70-4189-2.12%
2019/01/2200.00230.3530.20-2165-1.21%
2019/01/21129.6000.0029.6011600.62%
2019/01/15229.0500.0029.0521531.31%
2019/01/1100.00228.9029.00-2183-1.09%
2019/01/04227.8500.0027.8521821.09%
2019/01/02228.4000.0028.2021911.04%
2018/12/2600.001827.5227.40-18196-9.16%
2018/12/24227.1300.0027.2021931.04%
2018/12/19126.6000.0026.6511940.51%
2018/12/13126.35126.3026.3002070.00%
2018/12/0600.00126.6526.20-1211-0.47%
2018/12/04126.5500.0026.5012160.46%
2018/11/2300.00126.1026.00-1232-0.43%
2018/11/14126.0000.0026.0013310.30%
2018/11/02126.2000.0026.4013480.29%
2018/10/261826.8600.0027.00183724.84%
2018/10/12127.8000.0028.3513410.29%
2018/10/0800.00129.0529.05-1329-0.30%
2018/10/0300.00029.0028.8003250.00%
2018/10/0100.00128.3528.35-1326-0.31%
2018/09/2800.000.228.8028.35-0.2333-0.05%
2018/09/27128.3000.0028.3513350.30%
2018/09/21128.8500.0028.9013630.27%
2018/09/1200.00126.2026.25-1397-0.25%
2018/09/1000.00226.2026.15-2414-0.48%
2018/09/0600.00127.6027.65-1430-0.23%
2018/09/05128.6000.0028.3514320.23%
2018/08/30130.0500.0030.0514530.22%
2018/08/29334.37134.4034.3024450.45%
2018/08/28134.1500.0034.3014240.24%
2018/08/13135.3000.0035.0514050.25%
2018/08/1000.00135.8035.65-1407-0.25%
2018/08/0800.00636.7836.20-6413-1.45%
2018/08/0700.00535.3035.75-5409-1.22%
2018/08/0100.00534.2534.25-5448-1.12%
2018/07/31134.0000.0034.4014510.22%
2018/07/3000.00133.6033.65-1453-0.22%
2018/07/20133.6000.0033.6516110.16%
2018/07/16533.9500.0033.7056870.73%
2018/07/12534.0000.0033.9557260.69%
2018/07/032034.4000.0034.30207572.64%
2018/06/2800.00436.3536.20-4748-0.53%
2018/06/2600.00436.6036.90-4744-0.54%
2018/06/22236.95136.9037.0017330.14%
2018/06/2000.00936.9037.05-9718-1.25%
2018/06/1900.001137.0437.15-11716-1.54%
2018/06/15237.0500.0037.0527130.28%
2018/06/14537.10137.1036.9047080.56%
2018/06/12136.5500.0036.5516920.14%
2018/06/07737.1100.0036.8576991.00%
2018/06/06336.9500.0036.9536960.43%
2018/06/04936.7300.0036.7596731.34%
2018/06/01136.05136.3036.1006680.00%
2018/05/28536.1500.0036.1556520.77%
2018/05/25136.2000.0036.1516510.15%
2018/05/233636.5100.0036.35366395.63%
2018/05/223036.6000.0036.40306324.74%
2018/05/211436.6000.0036.60146312.22%
2018/05/1600.00136.5536.50-1627-0.16%
2018/05/14137.0500.0036.7516240.16%
2018/05/07336.43236.5036.6015650.18%
2018/04/26239.65238.2338.8504430.00%
2018/04/25138.9000.0038.8514140.24%
2018/03/3100.00235.4035.85-2348-0.57%
2018/03/2800.00135.3535.40-1362-0.28%
2018/03/2100.002035.5035.00-20351-5.69%
2018/02/1200.00131.6032.30-1318-0.31%
2018/01/0800.00135.2535.10-1304-0.33%
2018/01/0500.00234.8534.90-2302-0.66%
2018/01/0300.00235.5535.60-2296-0.68%
2018/01/02435.03435.1335.2002860.00%
達麗建設今年營收創新高 明年業績估再衝百億元Anue鉅亨-2023/12/26
達麗 相關文章