巨路 (6192)-國泰-台中券商分點個股進出

台股 » 個股 » 巨路 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨路

(6192)

可現股當沖

股價
117.0
漲跌
▲9.0
漲幅
+8.33%
成交量
2,293張
產業
上市其他電子類股
148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨路 (6192)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	2.4	117.10	117.00	-2.4	396	-0.62%
2024/04/30	0.5	109.06	1	110.50	109.00	-0.6	355	-0.15%
2024/04/25	0	106.00	1	105.50	105.50	-1	343	-0.29%
2024/04/24	48	112.64	0	112.50	112.00	48	336	14.26%
2024/04/23	0	0.00	0.1	114.00	113.00	-0.1	333	-0.01%
2024/04/22	0	0.00	15.1	111.57	113.50	-15.1	333	-4.52%
2024/04/19	6.4	109.87	5.2	108.11	110.50	1.1	326	0.34%
2024/04/17	9.1	112.03	13	111.31	112.00	-3.9	314	-1.25%
2024/04/16	2	110.00	0.4	110.00	109.50	1.6	308	0.52%
2024/04/15	0	0.00	3	112.00	113.00	-3	296	-1.01%
2024/04/12	3	113.50	0	112.00	113.50	3	288	1.04%
2024/04/11	0.3	112.43	5	112.20	114.00	-4.7	278	-1.70%
2024/04/10	3	108.50	0.2	109.00	109.50	2.8	245	1.15%
2024/04/09	1.3	103.80	0	0.00	102.50	1.3	225	0.56%
2024/04/08	3.7	104.00	0	0.00	104.50	3.7	220	1.65%
2024/04/02	0	0.00	0.3	99.72	100.50	-0.3	212	-0.15%
2024/04/01	0	0.00	0.1	99.00	98.90	-0.1	215	-0.03%
2024/03/29	1	100.50	0	0.00	100.00	1	212	0.47%
2024/03/27	2.1	99.85	0.1	100.00	100.50	2	214	0.94%
2024/03/26	0.1	99.80	6	98.70	99.30	-5.9	213	-2.78%
2024/03/25	0	0.00	2	98.95	99.10	-2	214	-0.93%
2024/03/21	0.3	98.91	0	0.00	100.00	0.3	224	0.13%
2024/03/18	0.6	99.45	0.2	98.40	99.40	0.4	226	0.18%
2024/03/15	0.2	98.20	0	98.30	98.10	0.2	223	0.08%
2024/03/13	0	0.00	3.8	96.86	96.40	-3.8	219	-1.73%
2024/03/12	2	97.99	2	97.58	96.70	0	217	0.01%
2024/03/11	0	96.60	0	0.00	96.70	0	207	0.00%
2024/03/08	1	101.50	6.4	99.80	99.10	-5.4	205	-2.62%
2024/03/05	0	0.00	0.9	99.72	100.00	-0.9	199	-0.46%
2024/03/04	1.5	101.65	8.2	101.40	101.00	-6.7	197	-3.42%
2024/03/01	2.3	100.00	2	99.95	101.00	0.3	195	0.16%
2024/02/29	2	97.50	3.3	98.00	98.10	-1.3	188	-0.68%
2024/02/27	0.1	94.04	0	0.00	96.80	0.1	184	0.05%
2024/02/26	0.1	94.10	4.1	94.53	94.30	-4	179	-2.21%
2024/02/23	1.2	93.93	3.1	93.26	93.50	-1.9	176	-1.10%
2024/02/21	0	91.60	0	0.00	92.50	0	174	0.02%
2024/02/20	0.1	92.00	0	0.00	92.10	0.1	174	0.05%
2024/02/19	0.2	92.57	0	0.00	92.60	0.2	173	0.13%
2024/02/16	0	0.00	1.2	92.73	93.00	-1.2	174	-0.68%
2024/02/15	0	0.00	0	91.00	91.10	0	172	0.00%
2024/02/01	1	90.10	0	0.00	89.90	1	167	0.60%
2024/01/24	1	91.50	1	91.10	91.00	0	164	0.00%
2024/01/22	0	0.00	4	90.83	91.20	-4	164	-2.44%
2024/01/18	2	92.90	1.1	92.55	91.00	1	159	0.60%
2024/01/17	2.2	91.94	3	92.43	91.70	-0.8	147	-0.54%
2024/01/16	2	93.25	0	0.00	92.30	2	136	1.47%
2024/01/15	0	0.00	1	93.00	92.90	-1	124	-0.80%
2024/01/11	2	89.25	1	89.50	89.80	1	115	0.88%
2024/01/09	0	0.00	0	88.00	88.00	0	116	0.00%
2024/01/08	0	0.00	0	88.50	88.00	0	116	-0.01%
2024/01/02	0	0.00	27	89.01	88.80	-27	119	-22.56%
2023/12/29	0	0.00	5	88.80	89.20	-5	118	-4.22%
2023/12/28	1	88.90	0	0.00	89.30	1	118	0.84%
2023/12/27	0.1	88.40	0	0.00	88.00	0.1	118	0.05%
2023/12/22	1.8	88.64	1.2	89.01	88.40	0.6	113	0.55%
2023/12/20	1.2	90.55	5	90.22	90.20	-3.8	110	-3.45%
2023/12/19	8.4	92.62	5	92.30	91.60	3.4	106	3.19%
2023/12/18	1	90.32	3	90.67	90.80	-2	97	-2.08%
2023/12/15	36	90.64	2.9	90.52	89.80	33.1	96	34.28%
2023/12/14	0.8	88.00	1	88.50	88.60	-0.2	89	-0.22%
2023/12/12	0	0.00	2	86.60	86.40	-2	85	-2.33%
2023/12/11	0	0.00	2	86.00	86.50	-2	86	-2.31%
2023/12/08	0	0.00	2	86.10	86.20	-2	86	-2.32%
2023/12/06	0	0.00	0.2	86.80	86.60	-0.2	90	-0.22%
2023/12/05	0	0.00	19	86.30	86.40	-19	90	-20.96%
2023/12/04	1	86.50	7	86.60	86.50	-6	89	-6.68%
2023/11/28	2.9	86.73	1	86.80	86.80	1.9	94	2.02%
2023/11/22	0.1	85.10	0	0.00	85.50	0.1	95	0.09%
2023/11/20	0	85.00	0.2	84.90	85.20	-0.2	97	-0.19%
2023/11/17	0	0.00	0	84.50	84.40	0	98	-0.01%
2023/11/16	0	0.00	0.1	84.30	83.90	-0.1	101	-0.08%
2023/11/15	0	0.00	0.2	83.31	83.20	-0.2	104	-0.19%
2023/11/13	0	82.75	0	0.00	82.20	0	114	0.03%
2023/11/10	0	82.60	0	0.00	82.80	0	119	0.02%
2023/11/09	0	83.00	0	0.00	82.70	0	125	0.00%
2023/11/08	0.2	82.60	0	0.00	83.00	0.2	130	0.14%
2023/11/06	0	0.00	0	82.20	81.80	0	139	-0.01%
2023/11/02	0.1	81.40	0	0.00	81.50	0.1	141	0.06%
2023/10/31	0	80.50	0	0.00	81.20	0	141	0.02%
2023/10/26	0.1	81.40	0	0.00	81.10	0.1	143	0.07%
2023/10/25	9	82.20	0	0.00	81.80	9	143	6.25%
2023/10/24	1	81.30	0	0.00	81.50	1	147	0.68%
2023/10/20	2	81.10	0.1	82.30	81.50	2	147	1.32%
2023/10/18	2	82.70	0.6	83.13	82.40	1.4	147	0.94%
2023/10/17	3.1	82.77	2.9	83.27	82.80	0.2	146	0.13%
2023/10/02	0	0.00	0	85.20	85.50	0	153	0.00%
2023/09/27	0.2	84.30	0	0.00	84.60	0.2	154	0.14%
2023/09/25	0.6	83.24	1.4	84.35	84.00	-0.8	157	-0.48%
2023/09/22	0.2	84.00	0	0.00	83.80	0.2	157	0.13%
2023/09/21	2.2	84.08	1.9	85.01	84.20	0.3	158	0.21%
2023/09/20	0	0.00	5	85.32	85.40	-5	157	-3.18%
2023/09/15	0	0.00	0.1	86.20	86.50	-0.1	157	-0.03%
2023/09/14	0.1	85.20	0	0.00	85.00	0.1	155	0.03%
2023/09/13	0.1	85.40	0	85.40	85.20	0	156	0.03%
2023/09/12	0	0.00	0.1	86.00	85.50	-0.1	156	-0.05%
2023/09/11	1.1	86.40	1	86.80	85.00	0.1	155	0.08%
2023/09/08	4	87.55	1	87.10	87.50	3	152	1.97%
2023/09/07	5	87.34	0	0.00	87.40	5	152	3.27%
2023/09/05	0.5	87.51	0	0.00	87.40	0.5	161	0.28%
2023/09/04	0	0.00	1.1	88.15	88.00	-1.1	164	-0.65%
2023/09/01	0.2	87.00	3	87.40	87.50	-2.8	162	-1.75%
2023/08/31	0.9	84.99	1	85.40	85.00	-0.1	157	-0.03%
2023/08/29	0.2	83.40	0	0.00	83.40	0.2	158	0.09%
2023/08/28	0.3	83.43	0	84.00	83.60	0.3	158	0.18%
2023/08/24	0	84.00	0	0.00	84.30	0	156	0.02%
2023/08/23	0	83.75	0	0.00	84.90	0	154	0.00%
2023/08/22	1.5	84.62	1	85.75	83.60	0.5	151	0.30%
2023/08/21	4	84.25	2	84.20	85.00	2	148	1.35%
2023/08/18	3	84.53	4	85.23	84.40	-1	146	-0.68%
2023/08/17	0	0.00	1.8	83.24	83.90	-1.8	139	-1.29%
2023/08/16	0	0.00	0.1	81.99	82.20	-0.1	134	-0.06%
2023/08/15	1.9	81.93	2	82.40	81.80	-0.1	133	-0.06%
2023/08/14	1.1	80.91	1	81.70	80.60	0.1	134	0.09%
2023/08/11	0	0.00	0.1	82.10	82.10	-0.1	131	-0.09%
2023/08/10	0	0.00	0.2	81.00	80.90	-0.2	124	-0.14%
2023/08/09	0	0.00	2.3	81.70	81.60	-2.3	127	-1.77%
2023/08/08	1	80.50	0.2	80.90	81.00	0.8	129	0.62%
2023/08/07	0	0.00	0	80.60	80.60	0	138	0.00%
2023/08/04	0.4	79.80	1	80.00	80.40	-0.6	141	-0.44%
2023/08/02	2.2	80.25	0	0.00	79.90	2.2	142	1.54%
2023/08/01	0	0.00	0	80.80	80.90	0	141	0.00%
2023/07/28	0	0.00	1	81.79	81.60	-1	140	-0.73%
2023/07/27	0.2	80.70	2	81.20	81.60	-1.8	140	-1.25%
2023/07/25	0.1	78.30	0	0.00	78.40	0.1	139	0.07%
2023/07/24	0.1	78.50	1	78.40	78.20	-0.9	151	-0.61%
2023/07/21	0	0.00	0	79.00	78.70	0	155	-0.03%
2023/07/19	0.1	79.10	0.2	79.30	78.80	-0.1	164	-0.09%
2023/07/18	0.1	79.80	0	80.50	79.60	0	170	0.02%
2023/07/14	0.1	81.00	0.1	81.46	81.00	0	178	-0.01%
2023/07/13	0.3	80.84	0.4	81.50	81.00	-0.1	180	-0.05%
2023/07/12	0	0.00	1	82.00	80.50	-1	182	-0.55%
2023/07/11	2.1	81.95	0	81.70	81.70	2	183	1.11%
2023/07/10	0	77.80	0	0.00	78.20	0	178	0.01%
2023/07/06	0	0.00	1	78.00	78.20	-1	177	-0.56%
2023/07/05	0.1	77.90	0	0.00	78.20	0.1	179	0.06%
2023/07/03	0	0.00	0	77.50	77.90	0	181	-0.01%
2023/06/30	0.1	77.80	0	0.00	77.50	0.1	181	0.04%
2023/06/29	0.9	77.50	3.1	77.69	77.90	-2.2	181	-1.19%
2023/06/28	0	0.00	0.2	76.80	76.80	-0.2	180	-0.13%
2023/06/27	0.1	76.01	0	0.00	76.50	0.1	182	0.06%
2023/06/26	0.1	76.00	0	0.00	76.20	0.1	185	0.07%
2023/06/21	0	76.00	0.2	76.50	76.40	-0.2	211	-0.08%
2023/06/19	0	0.00	0.2	76.40	76.00	-0.2	211	-0.10%
2023/06/16	1	76.10	0.4	76.47	76.00	0.6	209	0.27%
2023/06/15	0	0.00	0	76.49	76.50	0	208	-0.01%
2023/06/14	0	0.00	1	76.84	76.60	-1	207	-0.48%
2023/06/12	5	76.32	0	0.00	76.10	5	207	2.41%
2023/06/08	0	0.00	6	77.32	77.30	-6	200	-3.00%
2023/06/07	1	76.30	0	0.00	76.60	1	199	0.50%
2023/06/06	0.4	76.01	0.3	76.00	76.30	0.1	201	0.05%
2023/06/05	3	76.17	4.3	76.36	76.00	-1.3	200	-0.66%
2023/05/29	0.1	74.70	0	0.00	74.90	0.1	201	0.06%
2023/05/26	0.4	75.38	0.6	76.00	74.90	-0.2	201	-0.11%
2023/05/24	0	0.00	3	75.60	75.60	-3	200	-1.50%
2023/05/23	1	75.80	0	75.70	76.00	1	199	0.49%
2023/05/22	0	75.60	0	0.00	75.50	0	199	0.01%
2023/05/19	1	76.80	0	0.00	75.90	1	199	0.50%
2023/05/18	1	75.90	0	0.00	75.80	1	195	0.51%
2023/05/17	1.1	74.21	0	0.00	74.40	1.1	191	0.57%
2023/05/16	4	73.75	0	0.00	73.80	4	195	2.06%
2023/05/15	0	0.00	1	73.40	74.00	-1	195	-0.51%
2023/05/12	0	73.08	0.1	73.18	73.40	-0.1	191	-0.07%
2023/05/11	9	72.73	9	73.01	72.90	0	189	-0.01%
2023/05/10	2.1	70.46	12.8	70.38	70.40	-10.8	179	-5.99%
2023/05/09	0.3	70.94	1	71.00	70.90	-0.7	178	-0.40%
2023/05/08	1	71.50	0	0.00	71.50	1	180	0.55%
2023/05/05	2.2	71.21	0	71.40	71.00	2.1	180	1.17%
2023/05/04	0.3	71.40	0	0.00	71.10	0.3	180	0.17%
2023/05/03	1.4	71.33	1.1	71.61	71.10	0.3	180	0.16%
2023/05/02	3	71.50	0.8	71.77	71.60	2.2	180	1.21%
2023/04/28	3	71.33	1	71.80	71.70	2	181	1.10%
2023/04/27	4	71.10	2.1	71.53	71.00	1.9	181	1.03%
2023/04/26	0	75.20	0.1	75.40	75.10	-0.1	169	-0.03%
2023/04/25	1.1	75.28	0.2	76.00	75.30	0.9	164	0.52%
2023/04/24	3	75.30	1.1	75.58	76.10	1.9	160	1.21%
2023/04/21	2.3	76.50	1	76.20	76.10	1.3	157	0.80%
2023/04/20	0	0.00	0.3	77.32	77.40	-0.3	151	-0.17%
2023/04/19	3	77.57	0	0.00	77.60	3	146	2.05%
2023/04/18	0	0.00	1	76.90	76.80	-1	142	-0.70%
2023/04/17	6	76.35	0.3	76.60	77.00	5.7	140	4.05%
2023/04/12	0	0.00	0	76.20	76.00	0	141	-0.01%
2023/04/11	1	75.90	0	0.00	76.00	1	141	0.71%
2023/04/10	0	0.00	0.1	75.60	76.00	-0.1	140	-0.09%
2023/04/07	2	76.00	1.2	76.02	75.50	0.8	138	0.59%
2023/04/06	3	75.33	0.6	75.76	75.80	2.4	138	1.75%
2023/03/31	0.2	76.07	1	75.50	75.90	-0.9	137	-0.62%
2023/03/28	0	74.60	0	0.00	74.80	0	135	0.03%
2023/03/27	0.1	74.97	1.1	74.42	74.70	-0.9	134	-0.69%
2023/03/24	13	74.42	6.1	74.85	74.50	6.9	131	5.22%
2023/03/23	1.4	77.87	1.1	78.41	78.50	0.3	105	0.33%
2023/03/22	0.1	77.19	0	0.00	77.50	0.1	105	0.10%
2023/03/21	0	75.60	0	0.00	76.80	0	108	0.00%
2023/03/20	0.5	75.50	0.2	75.81	75.60	0.3	109	0.32%
2023/03/17	1	75.70	1.3	76.40	75.50	-0.3	110	-0.27%
2023/03/16	2.9	75.53	1	75.80	75.20	1.9	111	1.73%
2023/03/14	0.6	74.64	0.1	75.39	75.20	0.5	114	0.44%
2023/03/13	1	75.90	0.3	75.90	75.10	0.7	115	0.61%
2023/03/10	0	78.00	0.3	77.50	77.10	-0.3	113	-0.25%
2023/03/09	0.1	78.10	0.2	77.40	78.10	-0.1	110	-0.05%
2023/03/08	0.6	76.93	0	0.00	77.20	0.6	109	0.52%
2023/03/07	1.2	77.47	0.9	77.20	77.50	0.3	111	0.26%
2023/03/06	0.1	76.50	0	0.00	77.30	0.1	110	0.07%
2023/03/03	0.9	76.80	2.8	76.59	76.90	-1.9	110	-1.73%
2023/03/02	0	0.00	1	75.80	77.00	-1	110	-0.90%
2023/03/01	1	75.00	0.1	75.60	75.70	0.9	109	0.87%
2023/02/24	0.3	74.80	0	0.00	75.20	0.3	108	0.28%
2023/02/23	0	0.00	0.1	74.57	74.50	-0.1	108	-0.12%
2023/02/22	1	73.57	0.1	73.80	73.80	1	108	0.89%
2023/02/21	1	74.00	1	74.80	74.40	0	109	0.00%
2023/02/20	1	74.00	0.1	74.13	74.30	0.9	110	0.78%
2023/02/16	0.7	72.90	1.1	73.50	73.50	-0.4	111	-0.38%
2023/02/15	2.1	72.62	1	73.10	73.00	1.1	112	1.02%
2023/02/13	0	0.00	0.2	72.55	72.10	-0.2	104	-0.19%
2023/02/10	0.1	72.70	0.4	73.32	72.80	-0.3	103	-0.31%
2023/02/08	0.1	73.71	0	0.00	73.60	0.1	102	0.05%
2023/02/06	0	0.00	2.1	73.62	73.70	-2.1	100	-2.11%
2023/02/01	0	0.00	0.2	71.70	71.40	-0.2	96	-0.16%
2023/01/30	1	71.00	0.9	71.41	70.90	0.1	96	0.10%
2023/01/16	0	0.00	0	71.60	71.10	0	94	0.00%
2023/01/13	0.4	71.60	0	0.00	71.90	0.4	93	0.48%
2023/01/12	1	71.60	0	0.00	71.60	1	93	1.07%
2023/01/10	0.1	70.80	0	0.00	71.00	0.1	92	0.06%
2023/01/06	2	70.70	1.2	70.54	70.60	0.8	96	0.87%
2023/01/05	1	70.90	0	71.00	70.60	1	97	1.03%
2023/01/03	0.3	70.50	1	70.90	70.80	-0.7	98	-0.71%
2022/12/29	0	0.00	0	69.40	69.00	0	97	-0.01%
2022/12/28	0	0.00	0.1	69.90	69.40	-0.1	100	-0.07%
2022/12/26	1	69.10	0.6	69.49	69.20	0.5	103	0.43%
2022/12/20	0	69.70	0	0.00	69.20	0	108	0.00%
2022/12/19	1	69.40	0.6	69.98	69.50	0.4	107	0.36%
2022/12/15	0	0.00	0.2	70.80	70.70	-0.2	106	-0.18%
2022/12/14	0.2	70.20	0	70.60	70.60	0.2	109	0.17%
2022/12/13	0.4	69.60	0	0.00	70.20	0.4	110	0.32%
2022/12/12	0	0.00	0	70.00	69.40	0	108	-0.05%
2022/12/09	10.1	69.50	0	0.00	69.50	10.1	108	9.32%
2022/12/08	0.1	69.50	0.3	69.50	69.20	-0.2	108	-0.18%
2022/12/07	1	69.30	1	69.87	69.40	0	108	-0.03%
2022/12/06	0	70.00	0	0.00	70.00	0	107	0.01%
2022/12/05	0.4	70.20	1	70.50	70.50	-0.6	105	-0.60%
2022/12/01	0.3	70.40	0	0.00	70.60	0.3	106	0.27%
2022/11/30	0.6	70.20	0	0.00	70.50	0.6	107	0.59%
2022/11/23	0.2	70.00	0	70.78	70.20	0.2	113	0.17%
2022/11/21	0.4	69.70	1	70.00	70.20	-0.6	114	-0.50%
2022/11/16	0.1	69.70	0	0.00	69.20	0.1	122	0.09%
2022/11/15	1.2	69.75	0	0.00	69.90	1.2	123	0.99%
2022/11/14	1.7	69.51	1	69.90	69.50	0.7	124	0.60%
2022/11/10	0	0.00	0.1	70.00	70.00	-0.1	122	-0.07%
2022/11/09	0.2	68.82	0	0.00	69.60	0.2	122	0.20%
2022/11/07	0.3	68.50	0	0.00	68.80	0.3	122	0.21%
2022/11/04	0.1	68.00	0	0.00	68.80	0.1	122	0.05%
2022/11/02	0	0.00	1.2	67.30	67.90	-1.2	122	-0.95%
2022/11/01	0.9	66.50	1.3	67.32	66.70	-0.4	122	-0.33%
2022/10/31	0	0.00	0.1	66.00	65.80	-0.1	122	-0.08%
2022/10/28	1	65.60	0.9	65.83	65.30	0.1	124	0.07%
2022/10/27	1	65.50	1.5	65.92	65.90	-0.5	125	-0.37%
2022/10/26	2.2	65.25	0.2	65.90	65.70	2	126	1.56%
2022/10/25	1	65.10	1	65.68	65.40	0	126	-0.01%
2022/10/21	0	0.00	0.8	66.35	66.20	-0.8	128	-0.61%
2022/10/20	2	66.00	1.8	66.21	65.90	0.2	130	0.18%
2022/10/19	0.6	66.10	1	67.06	66.60	-0.4	130	-0.31%
2022/10/18	4.1	65.80	0.6	66.54	66.00	3.4	129	2.66%
2022/10/17	1.1	65.33	0.6	65.73	65.50	0.5	129	0.39%
2022/10/14	3.2	66.32	2.6	66.81	66.30	0.6	127	0.49%
2022/10/13	1.2	66.58	1.4	67.14	65.80	-0.2	125	-0.19%
2022/10/12	4	67.20	3.8	68.09	67.60	0.2	125	0.16%
2022/10/11	8	67.91	5.8	68.61	67.60	2.2	124	1.75%
2022/09/28	6	64.60	3.8	65.07	64.40	2.2	121	1.85%
2022/09/27	1	65.50	0.9	65.81	65.60	0.1	118	0.05%
2022/09/26	3.1	66.14	3.4	66.54	65.70	-0.3	117	-0.23%
2022/09/23	1	67.30	0	0.00	67.00	1	115	0.87%
2022/09/21	4	67.58	2.4	67.90	67.30	1.6	113	1.42%
2022/09/19	0	0.00	0.2	68.43	68.30	-0.2	110	-0.18%
2022/09/16	4.6	68.59	1.1	68.80	68.30	3.5	109	3.15%
2022/09/15	0	0.00	0	70.00	69.40	0	106	-0.02%
2022/09/14	2	69.65	1.5	69.78	69.80	0.5	105	0.50%
2022/09/12	3	69.84	0	0.00	70.00	3	104	2.92%
2022/09/07	4.3	69.82	0	0.00	69.40	4.3	100	4.25%
2022/09/06	4	70.15	0	0.00	69.90	4	100	3.99%
2022/09/02	3	69.70	0.8	70.13	69.80	2.2	98	2.23%
2022/09/01	2	69.15	0.6	69.53	69.20	1.4	99	1.37%
2022/08/31	0	0.00	1.3	69.60	69.40	-1.3	99	-1.26%
2022/08/30	2	68.75	0.6	69.25	68.90	1.4	99	1.37%
2022/08/29	0.3	69.10	0	0.00	69.80	0.3	96	0.31%
2022/08/26	0	0.00	0.2	70.41	70.10	-0.2	95	-0.20%
2022/08/25	0	0.00	0.2	69.39	69.30	-0.2	94	-0.25%
2022/08/24	0	0.00	4.2	68.43	68.50	-4.2	92	-4.57%
2022/08/23	1	68.20	0.5	68.74	68.20	0.5	92	0.56%
2022/08/22	2	69.00	0.3	69.21	68.70	1.7	89	1.88%
2022/08/19	2	68.75	0.1	69.19	68.70	1.9	86	2.18%
2022/08/18	0.3	69.10	0	0.00	69.10	0.3	86	0.35%
2022/08/17	2	68.85	0	0.00	69.30	2	86	2.32%
2022/08/16	0	0.00	0.3	68.80	68.50	-0.3	84	-0.35%
2022/08/15	9	68.33	1	69.23	68.50	8	83	9.62%
2022/08/12	2.3	68.10	1.6	69.01	68.80	0.7	79	0.90%
2022/08/11	1	68.40	1.3	68.55	68.40	-0.3	74	-0.35%
2022/08/10	2	67.40	0.5	68.18	67.80	1.5	74	2.00%
2022/08/09	0	0.00	0.2	68.20	67.90	-0.2	73	-0.28%
2022/08/08	0	0.00	0.1	68.00	67.70	-0.1	75	-0.11%
2022/08/05	0.6	67.50	0	0.00	67.80	0.6	74	0.76%
2022/08/04	1	67.40	0	0.00	67.50	1	76	1.30%
2022/08/03	0	0.00	0.1	68.36	67.80	-0.1	79	-0.19%
2022/08/02	0	0.00	2.1	68.12	68.40	-2.1	79	-2.65%
2022/08/01	1.1	68.39	0.2	68.96	68.60	0.9	79	1.14%
2022/07/29	0	0.00	0.1	68.80	68.40	-0.1	79	-0.16%
2022/07/28	0	0.00	1	68.90	68.30	-1	80	-1.24%
2022/07/27	1	68.10	0	0.00	68.10	1	80	1.25%
2022/07/26	3	67.57	0.9	67.83	67.60	2.1	80	2.61%
2022/07/25	0	0.00	0.3	68.60	68.10	-0.3	79	-0.38%
2022/07/22	0.1	68.20	0.1	68.00	67.70	0	78	-0.04%
2022/07/21	0.2	67.62	0.2	67.90	67.60	0	77	0.02%
2022/07/20	0	0.00	0.4	68.05	67.80	-0.4	77	-0.56%
2022/07/18	0	0.00	0.8	67.82	67.40	-0.8	81	-0.92%
2022/07/15	2.5	67.52	0.9	67.89	67.40	1.7	83	1.98%
2022/07/13	0.2	67.80	0	68.50	68.00	0.2	91	0.17%
2022/07/11	0	0.00	0	68.50	68.50	0	95	-0.03%
2022/07/08	0	0.00	0.3	68.48	68.10	-0.3	96	-0.31%
2022/07/07	0	68.30	0.1	68.70	68.40	-0.1	97	-0.11%
2022/07/06	0.1	68.74	0.1	69.00	68.50	0	98	0.01%
2022/07/05	0.2	69.30	0	0.00	69.40	0.2	101	0.24%
2022/07/04	0	0.00	1	68.90	69.30	-1	102	-0.98%
2022/07/01	0.2	68.90	1	69.10	68.80	-0.8	102	-0.78%
2022/06/30	0	0.00	2.2	69.14	69.60	-2.2	101	-2.12%
2022/06/29	0	0.00	0.3	70.39	70.00	-0.3	102	-0.25%
2022/06/27	0.1	69.90	0	0.00	70.50	0.1	107	0.11%
2022/06/24	0.1	69.77	0	0.00	69.70	0.1	112	0.13%
2022/06/23	0	0.00	0.1	69.59	68.80	-0.1	115	-0.13%
2022/06/22	0	68.60	0	0.00	68.90	0	117	0.01%
2022/06/21	0	0.00	0	69.30	69.90	0	125	-0.02%
2022/06/20	1	69.30	1.2	69.76	69.10	-0.2	126	-0.14%
2022/06/16	0	0.00	0	70.50	70.20	0	126	-0.03%
2022/06/15	0	70.90	0	0.00	71.30	0	126	0.02%
2022/06/14	1	70.00	2	69.90	69.90	-1	127	-0.79%
2022/06/10	1	70.00	0.7	70.44	70.50	0.3	127	0.25%
2022/06/09	0	70.30	0	0.00	70.60	0	125	0.03%
2022/06/06	1	70.29	0.5	70.69	70.20	0.6	126	0.47%
2022/06/02	0	0.00	0	71.10	70.60	0	128	-0.02%
2022/06/01	0	0.00	0	70.80	70.80	0	130	-0.04%
2022/05/31	0.1	70.10	0	0.00	70.00	0.1	129	0.05%
2022/05/30	2	70.05	0.3	70.40	70.10	1.7	129	1.35%
2022/05/27	0	70.20	0	0.00	70.00	0	129	0.03%
2022/05/26	0	0.00	0.8	70.23	69.90	-0.8	130	-0.64%
2022/05/25	0	0.00	1	69.40	69.50	-1	129	-0.77%
2022/05/23	0	0.00	1	69.80	69.40	-1	130	-0.76%
2022/05/20	0	0.00	0	69.80	69.40	0	132	0.00%
2022/05/19	2	68.70	1.3	69.14	69.20	0.7	133	0.52%
2022/05/18	2	69.10	0.9	69.73	69.10	1.1	133	0.83%
2022/05/17	0	0.00	0.5	69.61	69.40	-0.5	132	-0.37%
2022/05/16	1	68.60	0.5	68.79	68.50	0.5	133	0.40%
2022/05/13	1	68.80	0.3	69.44	69.10	0.7	131	0.52%
2022/05/12	1.1	69.17	0.4	69.41	68.40	0.7	132	0.55%
2022/05/11	0.1	71.10	0	0.00	69.80	0.1	130	0.07%
2022/05/10	0	71.50	0	71.80	71.80	0	127	-0.01%
2022/05/09	0	71.60	0.6	72.37	71.90	-0.6	129	-0.44%
2022/05/06	0	0.00	0	73.00	72.50	0	127	-0.02%
2022/05/05	0.4	72.80	0	0.00	72.90	0.4	128	0.28%
2022/05/03	0	0.00	0.2	73.54	72.90	-0.2	127	-0.17%
2022/04/27	0	71.80	0	72.10	71.60	0	128	0.01%
2022/04/26	0	0.00	0.1	72.43	72.20	-0.1	128	-0.04%
2022/04/22	0	0.00	1.2	72.22	72.90	-1.2	127	-0.96%
2022/04/21	1	72.00	0	0.00	72.10	1	124	0.81%
2022/04/20	1	74.70	0.6	75.20	74.60	0.4	120	0.33%
2022/04/19	0	0.00	5.1	75.18	75.00	-5.1	113	-4.49%
2022/04/18	0	0.00	0.1	75.38	75.30	-0.1	115	-0.07%
2022/04/15	0	0.00	1	75.80	75.60	-1	114	-0.87%
2022/04/12	0.1	74.40	0	74.70	74.50	0	111	0.01%
2022/04/11	0	0.00	0	75.00	74.60	0	110	-0.03%
2022/04/08	0	0.00	0	75.00	74.60	0	109	-0.02%
2022/04/07	0	0.00	0.2	74.50	74.30	-0.2	110	-0.14%
2022/04/06	0	74.80	0.4	74.88	74.40	-0.4	112	-0.32%
2022/04/01	0.5	74.40	0	0.00	74.60	0.5	113	0.40%
2022/03/30	0	0.00	0	74.90	74.50	0	115	-0.01%
2022/03/29	0.1	74.90	0	0.00	75.20	0.1	111	0.09%
2022/03/25	0.2	74.00	0.4	74.42	74.20	-0.2	108	-0.17%
2022/03/24	0.1	74.00	2	74.10	74.20	-1.9	105	-1.83%
2022/03/22	0	0.00	0.1	72.54	72.50	-0.1	98	-0.05%
2022/03/17	2	72.00	0.1	72.40	72.00	1.9	106	1.78%
2022/03/16	2	70.75	1.7	71.20	71.20	0.3	104	0.31%
2022/03/15	1	70.90	0.5	71.45	70.90	0.5	105	0.45%
2022/03/14	0	0.00	0.2	72.30	71.70	-0.2	104	-0.23%
2022/03/09	0	0.00	0.1	72.50	72.10	-0.1	105	-0.06%
2022/03/08	1	71.20	4.2	71.58	71.20	-3.2	105	-3.05%
2022/03/07	1	73.50	0.2	72.90	72.50	0.8	103	0.79%
2022/03/04	0	0.00	0	74.00	73.70	0	101	-0.05%
2022/03/03	0	0.00	0.4	74.16	73.60	-0.4	101	-0.36%
2022/03/01	0	0.00	0.1	73.50	73.30	-0.1	103	-0.10%
2022/02/25	0	0.00	0	74.85	73.20	0	103	0.00%
2022/02/24	0	73.20	0.5	73.61	73.00	-0.5	103	-0.51%
2022/02/23	1	73.30	1	73.80	73.70	0	103	0.00%
2022/02/22	0	74.70	0	0.00	73.50	0	104	0.00%
2022/02/21	0	0.00	0.4	74.38	73.90	-0.4	103	-0.43%
2022/02/17	3.1	74.39	2.8	74.28	74.40	0.3	105	0.29%
2022/02/16	0.8	75.34	1	74.80	74.80	-0.2	105	-0.21%
2022/02/15	1	73.50	0.1	73.79	73.40	0.9	106	0.83%
2022/02/14	1	74.20	0.1	74.80	73.60	0.9	112	0.82%
2022/02/11	0.1	74.90	0	0.00	74.90	0.1	117	0.06%
2022/02/09	4.1	74.29	0	0.00	74.80	4.1	117	3.54%
2022/02/07	0.1	73.76	0	0.00	74.20	0.1	115	0.09%
2022/01/25	0	0.00	0	73.70	72.70	0	114	0.00%
2022/01/24	0	0.00	2	73.00	73.40	-2	114	-1.75%
2022/01/20	0	0.00	0.3	73.60	73.50	-0.3	112	-0.28%
2022/01/19	0.1	73.00	0	0.00	73.30	0.1	112	0.05%
2022/01/13	1	73.50	0	0.00	74.00	1	111	0.90%
2022/01/11	1	73.10	0	0.00	73.60	1	110	0.91%
2022/01/06	0	74.30	0	0.00	74.00	0	106	0.04%
2022/01/05	0.8	74.73	0	0.00	74.70	0.8	105	0.75%
2022/01/04	0	0.00	1	74.70	75.20	-1	105	-0.95%
2022/01/03	2.6	75.70	1	76.50	75.10	1.6	105	1.52%
2021/12/30	0	0.00	3	75.50	75.40	-3	104	-2.88%
2021/12/29	0.3	74.20	1	74.50	75.00	-0.7	102	-0.73%
2021/12/28	0.1	73.50	4	73.26	73.60	-3.9	98	-3.98%
2021/12/24	0	0.00	1	73.10	73.30	-1	98	-1.02%
2021/12/23	0	0.00	0.1	72.30	72.10	-0.1	94	-0.10%
2021/12/22	2	72.20	0.1	72.30	72.20	1.9	94	2.02%
2021/12/21	0.2	71.67	2	72.05	72.00	-1.8	92	-1.96%
2021/12/17	3	70.70	1	71.00	70.70	2	90	2.22%
2021/12/15	2	70.75	0	0.00	70.80	2	90	2.21%
2021/12/14	1	70.80	0	0.00	70.40	1	89	1.12%
2021/12/13	1	70.60	1.5	71.75	70.70	-0.5	88	-0.56%
2021/12/10	1	69.70	1	70.20	69.80	0	80	-0.05%
2021/12/09	0	0.00	0.3	70.00	69.90	-0.3	80	-0.37%
2021/12/08	0.1	69.90	0	69.90	69.50	0	79	0.01%
2021/12/07	0	0.00	0.2	69.50	69.10	-0.2	78	-0.20%
2021/12/06	0	69.40	0	69.40	69.10	0	78	-0.01%
2021/12/03	0	0.00	0	69.90	69.40	0	77	-0.02%
2021/12/02	0	69.20	0	0.00	69.30	0	77	0.02%
2021/11/30	0	0.00	0.1	69.42	69.00	-0.1	79	-0.15%
2021/11/26	0	0.00	0	70.46	69.40	0	80	-0.05%
2021/11/25	1	70.10	1	70.90	70.20	0	80	0.00%
2021/11/24	0.6	69.79	5	70.10	70.20	-4.4	77	-5.71%
2021/11/23	0	0.00	1.1	69.36	69.60	-1.1	76	-1.49%
2021/11/22	1	69.69	1.3	69.58	69.80	-0.3	76	-0.34%
2021/11/19	0	69.20	0.1	69.30	68.90	0	74	-0.05%
2021/11/18	0	0.00	0.1	69.20	68.80	-0.1	73	-0.14%
2021/11/17	4	68.73	0.6	69.26	69.20	3.4	73	4.54%
2021/11/16	2	69.00	1.1	69.23	69.00	0.9	73	1.23%
2021/11/15	0	0.00	0.3	69.46	69.40	-0.3	70	-0.37%
2021/11/12	1	68.60	1.1	68.98	68.70	-0.1	70	-0.11%
2021/11/11	4	68.90	3.2	69.59	68.70	0.8	68	1.22%
2021/11/10	4	70.25	0.9	70.43	70.00	3.1	62	5.00%
2021/11/09	0.3	70.90	0.4	71.35	71.20	-0.1	57	-0.10%
2021/11/08	1	71.10	0	0.00	71.20	1	57	1.75%
2021/11/05	3.1	70.53	0.7	71.00	70.90	2.4	58	4.15%
2021/11/04	0.5	70.10	0	0.00	70.50	0.5	60	0.83%
2021/11/03	0	0.00	2.1	70.41	70.70	-2.1	71	-2.88%
2021/11/02	0.1	70.50	0	0.00	70.70	0.1	72	0.10%
2021/11/01	1.2	71.09	0	71.46	71.10	1.1	72	1.56%
2021/10/29	0	71.10	0.4	71.80	71.10	-0.4	72	-0.53%
2021/10/28	0.1	70.80	0	0.00	71.10	0.1	72	0.08%
2021/10/27	1	71.10	0	0.00	71.10	1	71	1.40%
2021/10/26	0.1	70.89	1	71.50	71.00	-0.9	72	-1.31%
2021/10/25	0	69.40	0.7	70.02	70.20	-0.6	71	-0.87%
2021/10/20	0	69.80	0.2	69.80	69.50	-0.2	72	-0.26%
2021/10/19	0	0.00	0.2	70.00	69.80	-0.2	72	-0.28%
2021/10/18	0.2	69.20	0	0.00	69.60	0.2	72	0.28%
2021/10/15	0	0.00	0.1	69.40	68.90	-0.1	72	-0.14%
2021/10/14	0	0.00	0.2	68.66	68.20	-0.2	72	-0.25%
2021/10/12	0	0.00	0.3	69.54	69.10	-0.3	72	-0.41%
2021/10/08	0	69.10	0.1	69.70	69.70	-0.1	76	-0.09%
2021/10/05	0	0.00	0.2	68.30	67.90	-0.2	81	-0.18%
2021/10/01	3	68.20	1.8	68.92	68.20	1.2	82	1.42%
2021/09/30	1	69.20	0.1	69.56	69.10	0.9	80	1.06%
2021/09/29	1	69.70	0	69.93	69.20	1	80	1.20%
2021/09/27	0.2	69.77	1	70.50	70.20	-0.8	82	-1.02%
2021/09/23	0	0.00	0.3	69.42	69.00	-0.3	82	-0.32%
2021/09/22	0	0.00	0.1	69.02	68.70	-0.1	83	-0.14%
2021/09/17	0	0.00	0.1	70.20	69.90	-0.1	83	-0.09%
2021/09/15	0	0.00	0.2	69.88	69.40	-0.2	84	-0.27%
2021/09/14	0	70.70	0.3	70.50	70.10	-0.2	85	-0.29%
2021/09/13	0	0.00	0.3	70.60	70.20	-0.3	86	-0.36%
2021/09/10	0	0.00	1	70.30	70.30	-1	87	-1.14%
2021/09/06	1.1	70.18	1	71.20	70.10	0.1	89	0.15%
2021/09/03	1.1	70.49	1	70.90	70.60	0.1	90	0.07%
2021/08/30	0	0.00	0.1	70.29	70.20	-0.1	88	-0.13%
2021/08/27	0	0.00	0.1	71.00	69.80	-0.1	89	-0.11%
2021/08/25	2	69.40	1	69.80	69.60	1	91	1.09%
2021/08/23	1	68.30	1	69.50	69.80	0	92	0.00%
2021/08/20	1	69.20	0.3	69.51	69.20	0.7	92	0.79%
2021/08/18	0	70.10	0.1	69.80	70.30	0	92	-0.03%
2021/08/17	0.3	70.00	0	0.00	69.60	0.3	93	0.32%
2021/08/16	0.3	70.10	0	71.50	70.40	0.3	95	0.30%
2021/08/12	0	0.00	0.4	71.70	71.50	-0.4	96	-0.38%
2021/08/10	0	0.00	1	73.00	71.70	-1	96	-1.04%
2021/08/09	1	72.50	2.3	73.38	72.00	-1.3	95	-1.30%
2021/08/06	1	68.10	0.8	68.61	68.30	0.2	86	0.22%
2021/08/05	2	68.85	0.9	69.32	68.70	1.1	88	1.29%
2021/08/04	1	69.00	1	69.60	69.50	0	92	0.00%
2021/08/03	0	0.00	0	70.40	69.50	0	97	0.00%
2021/07/30	1	68.70	0	0.00	68.60	1	98	1.01%
2021/07/29	2	68.55	0	0.00	68.70	2	99	2.02%
2021/07/28	0	0.00	0.4	69.00	69.20	-0.4	97	-0.41%
2021/07/26	0	0.00	0.5	69.60	69.30	-0.5	106	-0.42%
2021/07/23	0	0.00	0	69.70	69.40	0	108	-0.05%
2021/07/21	2.1	68.95	0	0.00	69.00	2.1	114	1.81%
2021/07/20	1	68.80	0.2	69.22	68.90	0.8	117	0.70%
2021/07/19	0	0.00	1.1	69.33	69.30	-1.1	118	-0.90%
2021/07/16	0	0.00	0.1	70.50	70.00	-0.1	126	-0.08%
2021/07/15	2	69.90	1.8	71.14	70.00	0.2	133	0.12%
2021/07/12	2	69.65	0.7	69.99	70.20	1.3	134	0.97%
2021/07/09	0	0.00	0.5	71.29	71.00	-0.5	131	-0.36%
2021/07/08	0	0.00	0.7	71.96	71.50	-0.7	136	-0.49%
2021/07/05	0	0.00	0.1	72.22	72.50	-0.1	158	-0.09%
2021/07/02	2.2	71.30	1.9	72.02	71.40	0.3	162	0.18%
2021/07/01	1	71.60	0.3	72.00	71.60	0.8	162	0.46%
2021/06/30	0.1	72.20	0	0.00	72.20	0.1	166	0.03%
2021/06/29	0.1	72.50	0.2	72.89	72.50	0	167	-0.01%
2021/06/24	0	71.40	0	0.00	71.80	0	178	0.01%
2021/06/23	0.7	71.30	1	71.80	71.60	-0.3	178	-0.17%
2021/06/21	0.2	71.10	0	0.00	71.40	0.2	181	0.11%
2021/06/18	0	71.30	0	71.30	71.50	0	183	0.00%
2021/06/16	0	0.00	1.1	71.45	71.10	-1.1	185	-0.61%
2021/06/15	0.2	70.40	0	0.00	70.90	0.2	185	0.11%
2021/06/11	0	0.00	1.2	70.43	70.30	-1.2	185	-0.66%
2021/06/09	0.1	71.43	0	72.00	71.80	0.1	186	0.06%
2021/06/08	1	71.49	0	0.00	72.00	1	188	0.55%
2021/06/07	0	71.60	1	73.28	71.50	-1	192	-0.51%
2021/06/04	0.7	70.70	0	0.00	73.00	0.7	193	0.36%
2021/06/03	0.3	71.19	0	0.00	71.20	0.3	194	0.16%
2021/06/02	2.3	71.25	6	71.53	71.00	-3.7	204	-1.82%
2021/06/01	2	71.00	2	71.90	71.10	0	208	-0.01%
2021/05/31	0.3	70.50	0.1	71.13	70.90	0.2	210	0.11%
2021/05/28	0.1	70.40	1	71.20	71.40	-0.9	213	-0.43%
2021/05/27	0.1	70.10	0	0.00	70.50	0.1	214	0.02%
2021/05/26	0	70.40	0	0.00	70.70	0	216	0.00%
2021/05/25	0	0.00	0.1	71.33	70.20	-0.1	219	-0.05%
2021/05/21	0	0.00	0.2	68.52	68.30	-0.2	232	-0.07%
2021/05/20	0	0.00	0.1	68.00	67.50	-0.1	234	-0.02%
2021/05/19	0	0.00	0.2	68.50	68.10	-0.2	237	-0.06%
2021/05/18	2	68.00	0.1	68.70	68.20	1.9	239	0.79%
2021/05/17	0	66.40	0	0.00	67.00	0	239	0.00%
2021/05/14	2	68.70	0	0.00	68.00	2	238	0.84%
2021/05/13	1.1	67.85	1.2	68.52	67.50	-0.1	236	-0.04%
2021/05/12	1	67.00	1	68.10	68.30	0	234	0.00%
2021/05/11	1	70.70	1	71.36	68.60	0	230	0.01%
2021/05/07	0.1	71.70	0.1	72.10	71.50	0	225	-0.01%
2021/05/06	0	0.00	0.1	72.00	71.60	-0.1	226	-0.03%
2021/05/05	0	0.00	1.2	71.80	71.10	-1.2	225	-0.55%
2021/05/04	4	70.18	1.1	70.96	71.00	2.9	227	1.27%
2021/05/03	2	72.44	0.5	72.40	71.70	1.5	224	0.67%
2021/04/29	0	0.00	0.2	74.77	73.60	-0.2	220	-0.11%
2021/04/28	0.1	75.00	0.1	74.90	74.70	0	220	-0.01%
2021/04/27	0.9	74.29	2	74.85	75.20	-1.1	225	-0.48%
2021/04/26	1.1	73.02	0	0.00	73.70	1.1	221	0.47%
2021/04/23	0.1	73.70	0	0.00	73.80	0.1	217	0.03%
2021/04/22	3	74.93	0.1	75.46	74.20	2.9	218	1.31%
2021/04/21	1.1	78.54	1.3	78.95	78.70	-0.2	211	-0.11%
2021/04/20	0.1	77.50	0	0.00	78.00	0.1	204	0.05%
2021/04/19	0.1	78.67	0	78.80	78.80	0	200	0.01%
2021/04/16	1.1	78.98	0	0.00	79.10	1.1	199	0.55%
2021/04/15	1.1	79.05	4.7	79.24	79.10	-3.6	199	-1.82%
2021/04/14	1	78.79	1.4	79.17	79.40	-0.4	200	-0.21%
2021/04/13	2.8	78.83	2.4	79.78	79.00	0.4	196	0.18%
2021/04/12	1.1	77.55	1.8	78.32	77.90	-0.7	191	-0.39%
2021/04/09	0	0.00	0	79.80	79.80	0	182	-0.01%
2021/04/08	2	78.30	0	0.00	78.50	2	177	1.13%
2021/04/07	0.5	76.58	0	0.00	77.00	0.5	175	0.30%
2021/04/06	0	76.60	0.5	77.00	77.00	-0.5	174	-0.29%
2021/04/01	0.4	75.00	0.6	75.49	75.40	-0.2	171	-0.12%
2021/03/30	1.1	75.06	4.2	75.73	75.50	-3.1	172	-1.78%
2021/03/29	0.8	74.13	2	74.75	74.90	-1.2	167	-0.74%
2021/03/26	1.2	72.85	0	0.00	72.80	1.2	163	0.76%
2021/03/25	0.1	72.30	0	73.20	72.80	0.1	163	0.03%
2021/03/24	2.1	73.77	1.2	74.22	73.10	0.9	162	0.56%
2021/03/22	0.1	71.10	0	0.00	72.50	0.1	159	0.06%
2021/03/19	0	0.00	1.2	72.33	72.10	-1.2	161	-0.71%
2021/03/18	0	0.00	0.4	73.20	72.50	-0.4	160	-0.25%
2021/03/17	0.1	72.40	0	72.90	72.30	0.1	163	0.06%
2021/03/15	1	72.20	0.1	73.50	72.40	0.9	168	0.53%
2021/03/12	0	0.00	0.2	73.62	72.90	-0.2	169	-0.11%
2021/03/11	0.1	73.50	1	74.00	74.20	-1	172	-0.56%
2021/03/10	1	72.01	0.5	72.70	72.30	0.5	175	0.30%
2021/03/09	0.4	72.01	0	0.00	72.20	0.4	178	0.24%
2021/03/08	0	74.08	0.2	73.40	72.50	-0.2	181	-0.09%
2021/03/05	0.6	72.43	0.7	73.16	72.60	-0.1	174	-0.06%
2021/03/04	0.6	70.40	0.3	70.86	70.50	0.3	172	0.16%
2021/03/03	0.1	69.30	1	70.60	70.70	-0.9	172	-0.51%
2021/03/02	1.4	69.73	4	71.05	69.30	-2.6	171	-1.52%
2021/02/26	1	70.20	2.1	70.23	70.10	-1.1	169	-0.63%
2021/02/25	1.1	70.96	1.1	71.01	71.20	0.1	168	0.05%
2021/02/24	0.3	70.70	4.1	71.42	70.60	-3.8	167	-2.27%
2021/02/23	5	71.60	2.3	71.14	71.10	2.7	164	1.66%
2021/02/22	0	0.00	0.1	69.30	68.90	-0.1	153	-0.06%
2021/02/19	0.6	68.58	0	0.00	69.20	0.6	150	0.37%
2021/02/18	0.9	67.50	2	68.15	68.20	-1.1	148	-0.72%
2021/02/17	0.2	66.00	0	0.00	66.70	0.2	150	0.17%
2021/02/05	1.2	65.80	0	0.00	65.80	1.2	149	0.80%
2021/02/04	0	65.40	1	65.80	65.80	-1	150	-0.64%
2021/02/03	1	65.30	0.6	65.79	65.40	0.4	154	0.24%
2021/02/02	0	0.00	0.1	65.60	65.20	-0.1	157	-0.03%
2021/02/01	0.2	65.00	0	0.00	65.00	0.2	161	0.11%
2021/01/29	1	65.50	0.1	65.57	65.10	0.9	161	0.58%
2021/01/28	0	0.00	0.2	65.90	65.40	-0.2	160	-0.10%
2021/01/27	2	66.00	0	0.00	66.20	2	158	1.26%
2021/01/26	0	0.00	0	65.90	65.30	0	158	-0.01%
2021/01/25	0	0.00	0.1	66.40	65.90	-0.1	156	-0.05%
2021/01/22	0.4	65.44	0	0.00	66.00	0.4	154	0.29%
2021/01/21	0.1	66.00	0	0.00	65.80	0.1	154	0.08%
2021/01/20	1	65.80	5.1	66.78	65.80	-4.1	153	-2.67%
2021/01/19	0.3	67.10	0	0.00	67.10	0.3	147	0.18%
2021/01/18	1.1	67.14	0	0.00	67.10	1.1	147	0.71%
2021/01/15	0.1	67.19	3	67.10	67.00	-2.9	147	-1.99%
2021/01/14	0	0.00	0.5	68.00	67.60	-0.5	144	-0.35%
2021/01/13	5.2	67.95	0	0.00	67.50	5.2	143	3.63%
2021/01/08	13	67.88	0.2	68.00	67.80	12.8	141	9.03%
2021/01/06	2	67.95	0.7	68.54	67.80	1.3	139	0.92%
2021/01/05	0	0.00	0.1	69.00	68.70	-0.1	138	-0.07%
2021/01/04	1	68.70	0.4	69.24	68.80	0.6	141	0.41%
2020/12/31	0	0.00	1	69.50	68.70	-1	140	-0.71%
2020/12/30	0.2	68.60	0	0.00	69.00	0.2	141	0.11%
2020/12/29	0.1	67.60	0	0.00	67.90	0.1	141	0.07%
2020/12/28	0.1	67.30	0	69.00	67.60	0	139	0.03%
2020/12/25	0.1	67.00	0.3	69.00	67.30	-0.2	137	-0.17%
2020/12/24	1	66.90	0.5	67.32	66.90	0.5	136	0.33%
2020/12/21	0.3	68.00	0	0.00	67.80	0.3	136	0.19%
2020/12/16	0.1	67.10	0	0.00	67.90	0.1	135	0.07%
2020/12/14	0	0.00	0	68.00	67.20	0	133	-0.03%
2020/12/11	0	67.30	0	0.00	67.50	0	133	0.01%
2020/12/10	0	0.00	0.1	68.80	68.00	-0.1	129	-0.11%
2020/12/08	0.1	68.80	0	0.00	68.90	0.1	124	0.09%
2020/12/07	1.1	69.02	0	69.40	68.90	1	121	0.84%
2020/12/04	0.7	70.10	0	0.00	70.00	0.7	117	0.62%
2020/12/02	1	69.60	1.4	69.86	69.80	-0.4	106	-0.38%
2020/12/01	0	0.00	12	68.24	68.70	-12	102	-11.71%
2020/11/30	1	68.10	1	68.81	68.20	0	100	0.00%
2020/11/27	6	67.80	1	67.90	67.70	5	96	5.19%
2020/11/26	0	0.00	0.3	67.91	67.50	-0.3	94	-0.37%
2020/11/24	3	67.30	0.5	67.53	67.30	2.5	93	2.70%
2020/11/23	3	67.30	0.1	68.00	67.30	2.9	92	3.14%
2020/11/20	0	66.50	0	0.00	66.70	0	91	0.01%
2020/11/18	0	0.00	0.3	67.40	66.90	-0.3	91	-0.33%
2020/11/17	0	0.00	2	67.10	67.10	-2	91	-2.19%
2020/11/12	1.5	66.99	1.3	67.80	66.70	0.2	93	0.22%
2020/11/10	0	66.00	2	66.60	66.00	-2	90	-2.18%
2020/11/09	3	65.67	1.9	65.96	66.00	1.1	92	1.23%
2020/10/28	1	63.30	0	0.00	63.30	1	107	0.93%
2020/10/26	0.1	63.80	0	0.00	63.80	0.1	110	0.09%
2020/10/06	0	0.00	1	65.50	65.70	-1	131	-0.76%
2020/09/25	1	62.10	0	0.00	61.80	1	151	0.66%
2020/09/24	3	62.43	1	64.00	62.20	2	153	1.30%
2020/09/23	1	63.90	0	0.00	63.60	1	153	0.65%
2020/09/17	2	64.55	0	0.00	64.70	2	157	1.27%
2020/08/20	0	0.00	4	64.95	65.00	-4	171	-2.33%
2020/08/13	0	0.00	1	67.70	67.60	-1	167	-0.60%
2020/08/12	2	67.00	2	67.75	67.10	0	163	0.00%
2020/08/11	2	67.70	0	0.00	66.80	2	161	1.24%
2020/08/10	2	67.40	0	0.00	68.40	2	160	1.24%
2020/08/04	1	66.50	1	67.10	66.30	0	159	0.00%
2020/08/03	1	66.30	1	67.80	66.20	0	161	0.00%
2020/07/27	1	67.30	0	0.00	66.20	1	160	0.62%
2020/07/20	0	0.00	1	67.50	67.30	-1	156	-0.64%
2020/07/16	0.2	66.30	0	0.00	66.30	0.2	157	0.13%
2020/07/13	1	66.10	0	0.00	66.70	1	159	0.63%
2020/07/10	1	71.30	1	71.70	69.70	0	157	0.00%
2020/07/07	0	0.00	0.2	68.90	69.00	-0.2	150	-0.12%
2020/07/03	0	0.00	2	68.15	68.50	-2	148	-1.35%
2020/07/02	1	66.70	0	0.00	67.30	1	146	0.68%
2020/06/24	0	0.00	4	66.40	66.40	-4	147	-2.72%
2020/06/22	1	67.40	0	0.00	67.50	1	147	0.68%
2020/06/15	0	0.00	2	65.70	65.70	-2	163	-1.23%
2020/06/12	0	0.00	1	65.40	65.90	-1	166	-0.60%
2020/06/10	1	67.00	0	0.00	67.10	1	170	0.59%
2020/06/03	0	0.00	1	68.00	68.10	-1	193	-0.52%
2020/05/28	0	0.00	1	67.50	66.80	-1	195	-0.51%
2020/05/25	1	65.10	1	65.40	65.40	0	193	0.00%
2020/05/21	1	66.00	0	0.00	66.20	1	192	0.52%
2020/05/18	1	64.50	2	64.10	64.00	-1	189	-0.53%
2020/05/13	1	64.50	0	0.00	65.80	1	188	0.53%
2020/05/12	2	65.85	0	0.00	65.20	2	187	1.07%
2020/05/11	2	66.90	4	66.88	66.70	-2	184	-1.09%
2020/05/08	2	64.75	0	0.00	65.30	2	179	1.12%
2020/05/07	1	63.60	1	63.90	64.20	0	177	0.00%
2020/05/06	1	63.40	0	0.00	63.60	1	178	0.56%
2020/04/28	1	63.10	2	63.50	63.20	-1	178	-0.56%
2020/04/24	0	0.00	1	61.30	61.70	-1	181	-0.55%
2020/04/22	1	60.50	0	0.00	61.20	1	181	0.55%
2020/04/13	1	61.00	1	62.30	61.80	0	174	0.00%
2020/03/23	1	51.50	0	0.00	51.50	1	158	0.63%
2020/03/20	1	52.90	0	0.00	52.90	1	160	0.62%
2020/03/16	1	59.40	0	0.00	57.60	1	153	0.65%
2020/03/13	0	0.00	2	58.00	59.10	-2	151	-1.32%
2020/03/12	2	63.00	2	63.40	63.00	0	149	0.00%
2020/03/11	0	0.00	1	65.70	65.50	-1	148	-0.67%
2020/03/10	2	62.55	1	63.20	63.00	1	143	0.70%
2020/03/09	1	67.00	3	66.37	66.10	-2	133	-1.49%
2020/03/05	2	69.45	0	0.00	69.60	2	131	1.52%
2020/03/03	0	0.00	1	70.10	69.90	-1	130	-0.76%
2020/03/02	0	0.00	1	69.30	69.60	-1	131	-0.76%
2020/02/25	1	71.10	0	0.00	71.60	1	125	0.79%
2020/02/20	2	73.90	0	0.00	73.30	2	130	1.53%
2020/02/17	1	73.10	0	0.00	72.90	1	138	0.72%
2020/02/13	0	0.00	1	74.50	74.30	-1	141	-0.71%
2020/02/07	1	73.20	0	0.00	73.00	1	158	0.63%
2020/02/05	2	73.20	0	0.00	73.80	2	157	1.27%
2020/01/13	0	0.00	3	80.33	80.20	-3	147	-2.04%
2020/01/09	1	80.60	1	81.00	80.90	0	145	0.00%
2019/12/31	0.3	80.20	0	0.00	80.20	0.3	147	0.20%
2019/12/26	0.2	80.20	0	0.00	80.30	0.2	151	0.10%
2019/12/17	0.1	78.90	0	0.00	78.80	0.1	158	0.06%
2019/12/16	0	0.00	3	77.70	77.80	-3	155	-1.93%
2019/12/06	0.2	74.60	0	0.00	74.60	0.2	171	0.09%
2019/12/04	0	0.00	1	71.90	72.20	-1	178	-0.56%
2019/11/27	2	73.10	0	0.00	73.10	2	203	0.98%
2019/11/21	2.2	73.82	10	72.94	72.90	-7.8	248	-3.13%
2019/11/11	1	76.00	0	0.00	74.10	1	374	0.27%
2019/11/07	2	80.30	0	0.00	80.30	2	396	0.50%
2019/11/05	1	79.80	0	0.00	80.20	1	404	0.25%
2019/11/01	1	80.50	0	0.00	80.00	1	424	0.24%
2019/10/29	0.2	80.10	0	0.00	79.90	0.2	475	0.03%
2019/10/23	1	81.00	0	0.00	80.70	1	525	0.19%
2019/10/15	0	0.00	1	82.30	82.10	-1	574	-0.17%
2019/10/09	6	81.13	0	0.00	81.10	6	612	0.98%
2019/10/08	5	83.00	0	0.00	82.40	5	650	0.77%
2019/09/27	0	0.00	9	81.47	81.80	-9	668	-1.35%
2019/09/12	0	0.00	2	86.00	85.50	-2	644	-0.31%
2019/09/11	6	85.77	0	0.00	84.80	6	641	0.94%
2019/09/10	0	0.00	1	90.00	89.90	-1	620	-0.16%
2019/09/09	1	88.60	0	0.00	88.80	1	618	0.16%
2019/09/06	2	89.50	0	0.00	89.10	2	616	0.32%
2019/09/05	0	0.00	1	90.50	91.20	-1	608	-0.16%
2019/09/04	0	0.00	3	89.03	89.30	-3	602	-0.50%
2019/09/02	1.2	88.83	0	0.00	89.10	1.2	595	0.19%
2019/08/30	0	0.00	1	90.80	90.80	-1	587	-0.17%
2019/08/29	1	89.20	1	90.40	89.50	0	582	0.00%
2019/08/28	2	89.35	0	0.00	89.20	2	577	0.35%
2019/08/26	1	92.00	1	91.60	90.20	0	555	0.00%
2019/08/23	2	95.35	0	0.00	95.00	2	537	0.37%
2019/08/22	1	96.50	4	97.10	95.50	-3	519	-0.58%
2019/08/21	7	95.96	2	96.05	96.30	5	497	1.01%
2019/08/20	2	92.55	0	0.00	94.60	2	462	0.43%
2019/08/15	0.2	87.50	0	0.00	87.70	0.2	410	0.04%
2019/08/14	0	0.00	1	88.50	88.90	-1	407	-0.25%
2019/08/13	0	0.00	3	87.80	88.90	-3	402	-0.75%
2019/08/12	2	87.75	0	0.00	86.90	2	393	0.51%
2019/08/08	0	0.00	5	87.68	88.40	-5	372	-1.34%
2019/08/07	2	87.40	2	87.10	86.70	0	370	0.00%
2019/08/02	2	88.85	0	0.00	88.40	2	345	0.58%
2019/08/01	2	91.75	1	92.40	92.40	1	326	0.31%
2019/07/25	5	87.38	0	0.00	85.60	5	268	1.86%
2019/07/24	0	0.00	2	86.40	87.20	-2	248	-0.81%
2019/07/19	4	83.73	1	83.90	84.20	3	219	1.37%
2019/07/18	0	0.00	1	84.50	82.30	-1	214	-0.47%
2019/07/15	0	0.00	3	84.57	84.90	-3	185	-1.62%
2019/07/12	11	82.58	11	82.96	85.00	0	156	0.00%
2019/07/11	2	82.00	0	0.00	82.00	2	117	1.70%
2019/07/05	0	0.00	5	74.50	74.80	-5	101	-4.94%
2019/07/01	5	73.40	0	0.00	73.80	5	108	4.63%
2019/05/15	0	0.00	1.6	72.93	73.00	-1.6	129	-1.23%
2019/04/18	0	0.00	0.1	71.40	71.20	-0.1	117	-0.04%
2019/04/10	0	0.00	0.6	73.00	73.40	-0.6	112	-0.53%
2019/03/21	0	0.00	1	72.70	72.80	-1	101	-0.98%
2019/03/04	0.1	68.40	0	0.00	68.60	0.1	82	0.06%
2019/01/24	0.2	65.70	0	0.00	66.00	0.2	81	0.25%
2019/01/18	0	0.00	1	64.50	64.40	-1	78	-1.28%
2019/01/11	1	63.00	0	0.00	62.80	1	84	1.19%
2018/10/19	0	0.00	1	63.00	62.90	-1	136	-0.73%
2018/09/14	1	70.50	3	70.43	70.20	-2	100	-1.98%
2018/08/13	0	0.00	10	61.70	61.90	-10	65	-15.31%
2018/08/03	0	0.00	10	59.50	59.60	-10	59	-16.92%
2018/06/19	0	0.00	1	63.60	63.80	-1	74	-1.35%
2018/06/13	10	63.90	0	0.00	63.90	10	71	14.00%
2018/06/12	10	63.80	0	0.00	63.90	10	70	14.13%
2018/06/11	0	0.00	1	63.90	63.80	-1	69	-1.43%
2018/06/05	0	0.00	1	63.20	63.40	-1	66	-1.50%
2018/05/11	1	61.30	0	0.00	61.10	1	59	1.67%
2018/04/19	0	0.00	1	59.70	59.50	-1	62	-1.60%
2018/04/11	1	59.60	0	0.00	60.90	1	63	1.56%
2018/04/10	0	0.00	1	59.10	59.30	-1	61	-1.62%
2018/03/22	1	58.70	0	0.00	58.30	1	57	1.75%