• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 茂綸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂綸

(6227)
可現股當沖
  • 股價
    77.3
  • 漲跌
    ▲6.6
  • 漲幅
    +9.34%
  • 成交量
    1,746張
  • 產業
    上櫃 電子通路類股▲1.45%

  • 127人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
茂綸 (6227)籌碼相關－國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中 券商分點個股進出

國泰-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11475.781075.8577.30-6440-1.37%
2024/12/1000.00471.0570.70-4414-0.97%
2024/12/09171.30270.9570.80-1415-0.24%
2024/12/06171.50172.0072.1004140.00%
2024/12/050.170.6000.0070.800.14150.01%
2024/12/03271.4000.0071.2024140.48%
2024/11/28170.0000.0070.1014190.24%
2024/11/2600.00374.8074.70-3419-0.71%
2024/11/22172.9000.0072.8014210.24%
2024/11/210.172.0000.0071.500.14210.02%
2024/11/19073.301072.9873.30-10427-2.33%
2024/11/150.175.2400.0074.900.14250.01%
2024/11/140.176.6900.0076.000.14240.02%
2024/11/13078.0000.0076.5004220.01%
2024/11/123.178.271478.7479.00-10.9412-2.65%
2024/11/111480.172.579.6781.4011.53773.06%
2024/11/080.176.50075.6075.600.13370.02%
2024/11/0700.00777.1075.80-7334-2.09%
2024/11/061077.045.377.8876.304.73241.44%
2024/11/051.375.24274.0573.30-0.8277-0.27%
2024/11/04474.403.173.7575.700.92720.33%
2024/11/011.170.8100.0071.101.12450.45%
2024/10/2900.00069.4069.2002460.00%
2024/10/24169.0000.0067.4012490.40%
2024/10/18166.8000.0065.7013310.30%
2024/10/1700.00466.5068.00-4343-1.16%
2024/10/15367.1000.0065.3034120.73%
2024/10/11165.5000.0065.3014210.24%
2024/10/09167.7000.0067.1014360.23%
2024/09/3000.00070.4069.5005280.00%
2024/09/270.771.0000.0070.600.75790.12%
2024/09/250.571.0000.0071.500.56030.08%
2024/09/1200.00170.2069.70-1830-0.12%
2024/09/0600.00271.9071.50-2868-0.23%
2024/09/0500.00271.1070.90-2878-0.23%
2024/09/042.570.70271.6071.300.59040.06%
2024/09/0200.00175.9075.80-1953-0.10%
2024/08/29174.5000.0075.7011,2720.08%
2024/08/28176.3000.0076.1011,4060.07%
2024/08/2300.00174.8074.80-11,830-0.05%
2024/08/20275.51176.4075.8012,2610.05%
2024/08/191.475.9800.0075.901.42,2830.06%
2024/08/16175.00175.2074.7002,3220.00%
2024/08/1500.00173.6073.60-12,334-0.04%
2024/08/14172.70172.9071.8002,3650.00%
2024/08/1300.00171.6072.20-12,413-0.04%
2024/08/12370.87370.8071.0002,6470.00%
2024/08/0900.00170.5070.50-12,676-0.04%
2024/08/0800.00266.5068.00-22,681-0.07%
2024/08/070.268.20263.2568.20-1.82,707-0.07%
2024/08/0600.00262.0062.00-22,787-0.07%
2024/08/051.166.363165.5265.50-302,881-1.04%
2024/08/02171.80772.8172.70-62,907-0.21%
2024/08/01674.17774.7174.80-12,918-0.03%
2024/07/31172.0000.0071.6012,9250.03%
2024/07/3000.001069.4072.30-102,959-0.34%
2024/07/291.170.39372.2369.80-22,961-0.07%
2024/07/26173.7000.0073.8012,9580.03%
2024/07/227.277.8911.178.1376.80-3.92,959-0.13%
2024/07/1912.182.67982.4080.903.12,9490.10%
2024/07/18781.042780.4079.80-202,917-0.69%
2024/07/173982.622583.9882.50142,9150.48%
2024/07/1612.480.661280.9281.300.42,8970.01%
2024/07/15177.10276.9576.80-12,885-0.03%
2024/07/1200.00277.8577.60-22,896-0.07%
2024/07/11678.253478.1477.70-282,918-0.96%
2024/07/10176.2000.0075.9012,9370.03%
2024/07/092.176.40277.0076.000.12,9590.00%
2024/07/0818.177.601178.6976.907.12,9820.24%
2024/07/052082.6134.182.8581.90-14.13,022-0.47%
2024/07/04881.86282.5081.5063,0650.20%
2024/07/031383.25384.0782.20103,2100.31%
2024/07/02180.60381.0779.90-23,216-0.06%
2024/07/01280.65181.6080.7013,3870.03%
2024/06/2810.181.20981.5280.201.13,4310.03%
2024/06/2700.00177.8077.80-13,470-0.03%
2024/06/26379.93580.7278.20-23,487-0.06%
2024/06/25177.70678.1779.60-53,506-0.14%
2024/06/244.179.233.179.0178.3013,5670.03%
2024/06/216.180.571280.3280.70-5.93,665-0.16%
2024/06/204982.831482.6682.20353,7800.93%
2024/06/19680.603.581.5683.802.53,7110.07%
2024/06/18176.101.176.6876.20-0.13,6910.00%
2024/06/17175.9000.0075.8013,7200.03%
2024/06/140.175.903.175.7175.90-3.13,729-0.08%
2024/06/132.178.583.177.9877.50-13,725-0.03%
2024/06/1223.177.88178.1077.9022.13,7240.59%
2024/06/114.377.9612677.8778.10-121.73,731-3.26% 大賣/鉅額交易
2024/06/07381.37280.9081.1013,7310.03%
2024/06/06282.451.381.6782.300.73,7350.02%
2024/06/0512.686.0619.583.6982.20-6.93,732-0.19%
2024/06/04138.592.8678.490.8987.6060.13,7001.62% 大買/
2024/06/0333.287.4734.688.4290.80-1.43,482-0.04%
2024/05/31483.9511.184.1782.60-7.13,382-0.21%
2024/05/3016.384.6817.184.2083.50-0.83,470-0.02%
2024/05/29144.988.9311887.7386.1026.93,4310.78% 大買/大賣/
2024/05/2858.283.6954.485.5986.703.93,2190.12%
2024/05/2731.377.3732.377.7078.90-13,081-0.03%
2024/05/241470.631871.4771.80-42,953-0.14%
2024/05/232872.23472.9571.50243,0810.78%
2024/05/223872.572772.5372.70113,1270.35%
2024/05/212071.99271.9571.20183,1040.58%
2024/05/205572.750.173.4072.6054.93,1121.76%
2024/05/1713.172.672272.6073.40-8.93,079-0.29%
2024/05/1655.174.7039.274.7072.1015.93,0260.53%
2024/05/151.169.55170.8070.800.12,7940.00%
2024/05/1400.00265.4064.40-22,762-0.07%
2024/05/13864.741064.3664.50-22,750-0.07%
2024/05/102069.6213.169.9368.806.92,7180.25%
2024/05/0919.268.191167.8468.208.22,6280.31%
2024/05/08664.631066.3966.50-42,519-0.16%
2024/05/07861.14361.3060.5052,4850.20%
2024/05/06163.30464.8363.30-32,469-0.12%
2024/05/031266.03666.2864.5062,4550.24%
2024/04/30164.40163.8064.0002,4110.00%
2024/04/25164.50164.6065.0002,3850.00%
2024/04/241.166.81366.8766.60-22,373-0.08%
2024/04/23363.67263.7064.0012,3580.04%
2024/04/2200.000.865.4062.30-0.82,344-0.03%
2024/04/1900.00364.8766.50-32,326-0.13%
2024/04/18269.85170.2069.7012,3040.04%
2024/04/17670.17569.4670.0012,2930.04%
2024/04/1613.167.941466.9767.30-0.92,266-0.04%
2024/04/15270.20469.9570.20-22,231-0.09%
2024/04/126.173.00273.2072.904.12,2030.18%
2024/04/114.774.30205.272.1172.60-200.52,171-9.23% 大賣/鉅額交易
2024/04/1019.180.121680.1179.503.12,1000.15%
2024/04/0942.181.1242.779.1378.40-0.62,027-0.03%
2024/04/081381.455.181.2581.8081,8610.43%
2024/04/0320.170.7041.672.5674.40-21.61,803-1.20%
2024/04/0218.366.6611.166.5267.707.21,6200.44%
2024/04/0116.266.2318.466.0766.00-2.21,562-0.14%
2024/03/29463.832.263.1262.701.81,4920.12%
2024/03/281965.27565.5464.30141,4670.95%
2024/03/2725.666.431566.1564.0010.61,4350.74%
2024/03/2625.464.392064.0863.005.41,3650.40%
2024/03/2535.162.384861.1563.80-131,254-1.03%
2024/03/22255.40958.1858.40-71,119-0.63%
2024/03/21153.30453.3053.10-31,077-0.28%
2024/03/203354.25453.9553.00291,0622.73%
2024/03/192353.85253.1053.10211,0252.05%
2024/03/1822.153.82153.9054.2021.11,0072.09%
2024/03/153651.82952.0051.30279932.72%
2024/03/144654.5600.0053.50469884.65%
2024/03/13751.33852.8153.20-1973-0.10%
2024/03/122057.58857.2956.70129451.27%
2024/03/11759.4600.0056.7079290.75%
2024/03/0831.161.9811.263.4462.9019.98972.22%
2024/03/0761.268.39170.5067.2060.28537.05%
2024/03/061.168.32668.5368.40-5823-0.60%
2024/03/0514.366.79966.2366.905.27880.66%
2024/03/04265.05665.3565.80-4651-0.61%
2024/03/01859.43759.9359.9016240.16%
2024/02/29853.65953.4354.80-1516-0.19%
2024/02/276.149.5924.149.6550.00-18427-4.22%
2024/02/2635.150.953250.7951.503.13720.82%
2024/02/23649.2019.547.1949.70-13.5211-6.38%
2024/02/22444.050.244.9045.203.81382.73%
2024/02/21344.803.743.8044.20-0.7119-0.57%
2024/02/20841.7000.0041.858948.50%
2024/02/19240.9500.0041.152892.25%
2024/02/1600.000.440.7140.85-0.488-0.44%
2024/01/250.141.9000.0041.650.1950.11%
2024/01/240.641.6000.0041.550.6940.58%
2024/01/23041.4000.0041.350940.01%
2024/01/18040.7000.0040.650930.00%
2024/01/15041.1000.0041.100930.01%
2024/01/12041.6000.0041.350920.01%
2024/01/10040.9000.0041.000900.01%
2024/01/09040.5000.0040.400890.02%
2024/01/040.140.7200.0040.600.1890.06%
2024/01/030.140.9000.0040.850.1890.06%
2024/01/02041.10141.0040.90-189-1.10%
2023/12/29041.1000.0041.000890.01%
2023/12/28041.1500.0040.900900.02%
2023/12/27041.0000.0040.900910.01%
2023/12/26041.0500.0040.900920.04%
2023/12/25140.8500.0040.801961.03%
2023/12/220.540.9000.0040.800.5960.51%
2023/12/21041.0000.0040.950980.01%
2023/12/20041.0000.0040.900980.01%
2023/12/19040.9000.0040.650980.01%
2023/12/18041.3000.0040.8501000.01%
2023/12/15041.4000.0041.1001020.00%
2023/12/14041.4500.0040.9501030.01%
2023/12/13041.0000.0041.0501040.01%
2023/12/12040.8000.0040.7001040.01%
2023/12/11040.7000.0040.6001050.01%
2023/12/05041.3000.0041.050880.01%
2023/12/04041.4500.0041.300880.01%
2023/12/01041.5500.0041.350890.01%
2023/11/28041.050.241.2641.40-0.290-0.26%
2023/11/27041.2000.0040.950900.01%
2023/11/24041.6000.0041.250910.01%
2023/11/21041.5000.0041.250950.01%
2023/11/17041.0000.0040.8501170.01%
2023/11/15140.3500.0040.4511290.78%
2023/11/14040.3000.0040.2501340.01%
2023/11/130.141.22240.0040.20-1.9136-1.40%
2023/11/082.243.0000.0042.152.21361.61%
2023/11/07040.7500.0040.5501360.01%
2023/11/06040.2000.0040.7001410.01%
2023/11/02040.6000.0040.4501530.01%
2023/11/01040.4500.0040.3001580.00%
2023/10/31040.8000.0040.4001630.00%
2023/10/30040.7000.0040.7501700.01%
2023/10/27040.9000.0040.6001740.01%
2023/10/26040.8000.0040.7501800.01%
2023/10/25041.3000.0040.9001830.01%
2023/10/24140.9000.0040.9511860.54%
2023/10/20040.5500.0040.4501960.01%
2023/10/19041.0500.0040.5002080.00%
2023/10/18040.90240.7540.60-2240-0.83%
2023/10/17041.3000.0041.2002950.00%
2023/10/13041.9000.0041.6002990.00%
2023/10/11042.2000.0041.8003010.00%
2023/10/06141.6000.0041.8013010.33%
2023/10/05042.0000.0041.7503020.00%
2023/10/04041.8000.0041.8003040.00%
2023/10/03042.4000.0042.0003050.00%
2023/10/0200.00142.2542.35-1306-0.33%
2023/09/27041.6000.0041.4503050.00%
2023/09/26041.600.341.4041.70-0.3307-0.10%
2023/09/22041.3000.0041.2003110.00%
2023/09/2100.00141.2541.30-1313-0.32%
2023/09/20041.6000.0041.6503120.00%
2023/09/19041.6000.0041.6503150.00%
2023/09/18041.70241.5541.65-2314-0.63%
2023/09/15041.300.641.3041.50-0.6313-0.20%
2023/09/14141.3000.0041.0513150.32%
2023/09/13040.65040.6540.600316-0.01%
2023/09/12140.3000.0040.3513170.32%
2023/09/11040.7000.0040.4003190.00%
2023/09/07041.700.341.7541.30-0.3322-0.08%
2023/09/06141.600.141.6041.5513250.29%
2023/09/05041.8000.0041.9003280.00%
2023/09/04041.000.141.5041.55-0.1329-0.02%
2023/09/01041.0000.0040.8503300.00%
2023/08/31040.8000.0040.5503320.00%
2023/08/30040.5000.0040.3503340.00%
2023/08/29040.2500.0040.1003410.00%
2023/08/28040.401.140.1340.10-1.1344-0.31%
2023/08/25040.8000.0040.8003460.00%
2023/08/240.441.50241.2041.05-1.6350-0.47%
2023/08/23146.30346.3046.35-2349-0.57%
2023/08/221.945.9800.0045.851.93400.55%
2023/08/212.446.8700.0046.452.43380.71%
2023/08/170.146.1000.0046.100.13350.04%
2023/08/1600.00145.5545.70-1336-0.30%
2023/08/140.245.2100.0045.150.23520.06%
2023/08/1100.00146.2046.10-1357-0.28%
2023/08/1000.00245.3045.85-2353-0.57%
2023/08/0900.00645.8545.80-6353-1.70%
2023/08/080.245.20345.0545.05-2.8350-0.80%
2023/08/07145.1000.0045.1013730.27%
2023/08/04044.6000.0044.7003780.00%
2023/08/02244.5800.0044.6023760.53%
2023/07/310.147.00546.3345.90-4.9367-1.34%
2023/07/280.545.56145.1045.45-0.5364-0.15%
2023/07/27045.10045.2545.1003630.00%
2023/07/26145.15145.0544.8003610.00%
2023/07/250.245.1500.0045.650.23550.06%
2023/07/24145.55145.4045.0003510.00%
2023/07/210.246.60147.1046.80-0.8341-0.24%
2023/07/20447.330.747.4947.503.33131.05%
2023/07/180.444.0000.0043.500.42590.14%
2023/07/170.147.0000.0043.850.12600.05%
2023/07/14143.4000.0043.2012600.38%
2023/07/13043.0000.0043.1002600.00%
2023/07/12143.0000.0043.0012600.38%
2023/07/11043.40443.1543.20-4261-1.53%
2023/07/10044.0000.0043.5002610.00%
2023/07/07044.10243.8543.95-2263-0.76%
2023/06/30444.0500.0044.0542651.51%
2023/06/28043.60642.9343.15-6264-2.27%
2023/06/270.143.4700.0042.700.12650.02%
2023/06/26143.3000.0043.2512620.38%
2023/06/1900.00143.4543.60-1264-0.38%
2023/06/16044.0000.0043.8002650.00%
2023/06/13143.4000.0043.5012670.38%
2023/06/120.643.6500.0043.450.62660.23%
2023/06/0900.00044.0043.650266-0.01%
2023/06/07143.20143.2543.300276-0.01%
2023/06/06043.35243.1043.10-2281-0.71%
2023/06/05243.1300.0043.0522860.70%
2023/06/02043.4500.0042.7502920.00%
2023/05/31142.9000.0042.7513070.33%
2023/05/30443.1400.0042.9543091.30%
2023/05/29542.9500.0043.1053071.63%
2023/05/25141.80342.1542.10-2302-0.66%
2023/05/2300.00142.0042.00-1302-0.33%
2023/05/22141.55241.7841.60-1301-0.33%
2023/05/19241.2000.0041.0022980.67%
2023/05/1700.00241.0541.05-2280-0.71%
2023/05/16141.55141.4041.4002730.00%
2023/05/15141.8000.0041.4012800.36%
2023/05/1200.00542.5042.35-5278-1.80%
2023/05/1121.542.8400.0041.9021.52817.65%
2023/05/101.144.0700.0044.051.12560.42%
2023/04/28148.4500.0048.4012630.38%
2023/04/27348.1700.0048.1532711.10%
2023/04/26147.8000.0047.7012790.36%
2023/04/25148.0000.0047.0512850.35%
2023/04/21248.3500.0048.1523060.65%
2023/04/2000.00449.0049.00-4307-1.30%
2023/04/17150.6000.0050.2013050.33%
2023/04/13150.800.151.3050.8013070.31%
2023/04/1100.00350.4050.30-3303-0.99%
2023/04/06349.5000.0049.5032971.01%
2023/03/31648.8300.0049.0062942.04%
2023/03/2400.00149.1549.25-1290-0.34%
2023/03/2300.000.149.6049.35-0.1289-0.03%
2023/03/22149.40149.4049.4002900.00%
2023/03/2100.00048.8548.950289-0.01%
2023/03/20148.3000.0048.8012880.35%
2023/03/1700.00048.4548.4002880.00%
2023/03/16147.65547.5047.70-4291-1.37%
2023/03/1300.00347.5248.80-3291-1.03%
2023/03/103.149.39049.2548.4032831.07%
2023/03/09549.8000.0049.4052781.79%
2023/03/08749.6500.0050.3072722.58%
2023/03/07149.2000.0049.5012660.37%
2023/03/061448.581248.7748.0522580.77%
2023/03/0200.00348.7548.65-3235-1.27%
2023/03/0100.00147.0547.30-1229-0.43%
2023/02/24246.28346.0346.15-1226-0.44%
2023/02/22146.50246.1846.35-1222-0.46%
2023/02/21244.9000.0045.5022200.91%
2023/02/1700.00143.9044.10-1219-0.46%
2023/02/1000.001044.2644.25-10227-4.40%
2023/02/09344.8000.0045.1032321.29%
2023/02/0200.00444.5344.55-4217-1.84%
2023/02/0100.000.144.1644.55-0.1217-0.05%
2023/01/30344.180.143.8044.252.92101.37%
2023/01/1700.00043.5043.250202-0.01%
2023/01/16143.3500.0043.1011940.51%
2023/01/13142.00142.0541.9501860.00%
2023/01/12143.3900.0041.9011800.56%
2023/01/11041.9000.0042.4001670.01%
2022/12/1900.00139.9040.00-1152-0.66%
2022/12/08139.4000.0040.1511530.65%
2022/12/0500.00140.3040.25-1144-0.69%
2022/11/29539.9500.0040.2051503.32%
2022/11/2500.00240.2840.15-2160-1.25%
2022/11/15239.8000.0039.8021911.05%
2022/11/141039.70239.7539.7081934.14%
2022/11/07239.25239.5039.6501970.00%
2022/11/0300.00237.4037.90-2205-0.97%
2022/10/0700.00136.6037.40-1215-0.46%
2022/09/2100.00038.7538.400246-0.01%
2022/09/14039.1000.0039.3002510.00%
2022/09/02140.3500.0040.3513950.25%
2022/09/01039.40139.5039.70-1389-0.25%
2022/08/2900.001038.5238.60-10378-2.64%
2022/08/250.138.4500.0038.150.13740.03%
2022/08/24340.9700.0041.0533690.81%
2022/08/23141.00141.0041.0003580.00%
2022/08/2200.00141.2541.05-1355-0.28%
2022/08/19241.10141.3541.2013540.28%
2022/08/18341.07441.0641.10-1354-0.28%
2022/08/17241.30241.3041.1503500.00%
2022/08/16141.15141.5541.2503480.00%
2022/08/15141.20141.2541.2003470.00%
2022/08/110.240.18140.3540.00-0.8337-0.23%
2022/08/10140.0500.0039.9013360.30%
2022/08/09338.73438.6438.80-1328-0.30%
2022/08/08238.05138.1038.4013280.30%
2022/08/04137.20137.4537.7503310.00%
2022/08/03237.25237.4337.3503400.00%
2022/08/0200.00137.3537.35-1343-0.29%
2022/08/01137.65237.9537.70-1345-0.29%
2022/07/26236.9500.0036.8023530.57%
2022/07/22236.83236.9537.0003550.00%
2022/07/21336.30336.6336.7503580.00%
2022/07/20236.75236.8536.8503570.00%
2022/07/1900.00236.5036.55-2357-0.56%
2022/07/18235.9500.0035.9523560.56%
2022/07/1400.00434.9035.10-4358-1.12%
2022/07/1300.00434.3034.50-4358-1.12%
2022/07/12333.4800.0033.6533590.83%
2022/07/11834.3600.0034.1583592.23%
2022/07/0800.002035.7135.50-20355-5.63%
2022/07/071035.14235.1035.0583562.24%
2022/07/06334.6300.0034.4033750.80%
2022/07/04134.9500.0034.5513770.27%
2022/07/0100.001136.4135.45-11377-2.92%
2022/06/3000.00137.4037.40-1372-0.27%
2022/06/2900.001038.3038.30-10369-2.71%
2022/06/21139.40140.0039.7003890.00%
2022/06/1700.002.139.7339.85-2.1391-0.53%
2022/06/16240.8800.0040.4023890.51%
2022/06/15141.60940.9841.00-8380-2.10%
2022/06/1453.141.07741.4141.4046.136812.50%
2022/06/13639.992.340.3540.703.73121.20%
2022/06/07137.6500.0037.8013270.31%
2022/05/2300.00138.4038.30-1326-0.31%
2022/05/180.138.00138.3038.35-0.9325-0.27%
2022/05/10134.5000.0034.9013220.31%
2022/04/2500.00336.7036.70-3328-0.91%
2022/04/2100.00137.5037.50-1350-0.29%
2022/04/13436.2900.0036.5543601.11%
2022/04/12236.3000.0035.8523570.56%
2022/04/0800.00139.6540.00-1339-0.30%
2022/04/070.140.51439.9639.70-3.9340-1.13%
2022/04/01540.3200.0040.5553421.46%
2022/03/3100.001040.3540.40-10342-2.92%
2022/03/28140.402040.4540.45-19338-5.61%
2022/03/2200.00139.7040.20-1331-0.30%
2022/03/18139.30139.4039.3503340.00%
2022/03/1500.00140.0039.70-1351-0.28%
2022/03/1400.00139.7040.50-1353-0.28%
2022/03/1100.00138.8538.80-1354-0.28%
2022/03/101238.331338.8738.75-1349-0.29%
2022/03/07134.40034.7534.8013310.30%
2022/03/0200.00135.8535.85-1357-0.28%
2022/02/07133.5000.0033.7014590.22%
2022/01/26733.1800.0033.1074611.52%
2022/01/25132.8500.0033.1014670.21%
2022/01/2100.00433.5533.40-4465-0.86%
2022/01/1700.00133.8033.55-1472-0.21%
2022/01/14133.8500.0033.8014650.22%
2022/01/12136.1000.0036.3014520.22%
2022/01/11236.3000.0036.5024520.44%
2022/01/10236.5000.0036.9024570.44%
2021/12/3000.00738.1037.80-7569-1.23%
2021/12/27138.6000.0038.5516880.15%
2021/12/24138.5000.0038.7017120.14%
2021/12/23138.6500.0038.4517340.14%
2021/12/22138.3500.0038.5018050.12%
2021/12/211538.371738.5638.55-2823-0.24%
2021/12/20338.5500.0038.5538350.36%
2021/12/16138.40138.2038.9008810.00%
2021/12/15536.9500.0038.5059330.54%
2021/12/1400.00436.6036.60-4975-0.41%
2021/12/10237.05237.5537.4001,1010.00%
2021/12/09138.30639.2438.30-51,207-0.41%
2021/12/08539.32139.8039.8541,3600.29%
2021/12/07438.861138.7239.35-71,417-0.49%
2021/12/06437.6300.0037.7541,4090.28%
2021/12/03137.80337.7737.95-21,409-0.14%
2021/12/02237.301036.7537.30-81,406-0.57%
2021/11/30137.001.536.8337.05-0.51,407-0.04%
2021/11/29235.4300.0035.3521,4090.14%
2021/11/2600.00235.5835.80-21,416-0.14%
2021/11/25136.80136.4537.0001,4260.00%
2021/11/221.536.0300.0036.501.51,4420.10%
2021/11/19434.3500.0034.5041,4290.28%
2021/11/16134.7000.0034.7511,4320.07%
2021/11/11133.6000.0033.7011,4650.07%
2021/11/10133.30133.0033.5001,4960.00%
2021/11/05130.0000.0030.0511,5750.06%
2021/11/0300.000.129.3029.85-0.11,5680.00%
2021/11/0200.00129.3129.60-11,565-0.07%
2021/10/2800.00129.0029.00-11,550-0.06%
2021/10/2500.00228.8028.95-21,535-0.13%
2021/10/210.129.0000.0029.000.11,5400.01%
2021/10/15228.75228.5528.9001,5290.00%
2021/10/1400.00228.2028.50-21,517-0.13%
2021/10/13127.55928.5727.40-81,505-0.53%
2021/10/0800.00533.0033.00-51,443-0.35%
2021/10/07133.2000.0033.8011,4300.07%
2021/10/06533.53132.6032.1541,4160.28%
2021/10/05134.15232.7033.55-11,388-0.07%
2021/10/04235.651736.9835.65-151,342-1.12%
2021/10/011239.401439.7239.60-21,288-0.16%
2021/09/30440.54141.1539.5031,2620.24%
2021/09/291640.78640.2941.00101,2370.81%
2021/09/28542.382042.3441.85-151,166-1.29%
2021/09/27341.33641.0442.40-31,141-0.26%
2021/09/2400.00241.1341.35-21,128-0.18%
2021/09/23640.18640.3941.4501,1130.00%
2021/09/221839.211438.6840.5041,0860.37%
2021/09/172641.622740.6440.00-11,030-0.10%
2021/09/161343.721243.6943.6019780.10%
2021/09/153342.122842.0944.0059150.55%
2021/09/144641.078140.5142.00-35848-4.13%
2021/09/138340.653340.4541.30507266.88%
2021/09/101436.06537.5537.5595621.60%
2021/09/0900.00134.3034.50-1494-0.20%
2021/09/08133.4000.0033.8514870.21%
2021/09/07233.6000.0033.8024840.41%
2021/09/02133.35333.7333.05-2471-0.42%
2021/09/0100.00334.0333.65-3459-0.65%
2021/08/2700.00233.8533.85-2422-0.47%
2021/08/26633.42733.2333.60-1413-0.24%
2021/08/2400.00731.9531.90-7393-1.78%
2021/08/23231.9500.0032.1523900.51%
2021/08/2000.00131.5531.70-1386-0.26%
2021/08/181432.10431.6732.00103772.65%
2021/08/17233.48333.4831.80-1365-0.27%
2021/08/16833.80434.2634.5043311.21%
2021/08/131332.64632.3832.8572912.40%
2021/08/122030.701530.3932.3552571.95%
2021/08/1100.000.431.2031.20-0.4205-0.19%
2021/08/02329.2300.0029.5032231.34%
2021/07/27129.5500.0029.5512340.43%
2021/07/260.431.20830.8831.20-7.6237-3.20%
2021/07/2200.00130.8030.60-1242-0.41%
2021/07/2100.00131.2530.45-1246-0.41%
2021/07/19131.40131.2031.2002550.00%
2021/07/16130.8000.0030.9512680.37%
2021/07/14130.4500.0030.8012940.34%
2021/07/1300.00130.8030.60-1418-0.24%
2021/07/0600.000.230.8530.80-0.2518-0.03%
2021/06/30230.38530.3430.50-3548-0.55%
2021/06/29130.60430.8330.35-3548-0.55%
2021/06/24129.4500.0029.4015530.18%
2021/06/111029.6600.0029.30106041.65%
2021/05/2800.00227.9027.95-2820-0.24%
2021/05/1700.00525.4025.45-5853-0.59%
2021/05/13128.6500.0028.1018440.12%
2021/05/12127.70129.4528.7008410.00%
2021/05/1000.00130.6530.70-1821-0.12%
2021/05/0600.00430.2029.75-4820-0.49%
2021/05/040.230.0000.0029.500.28140.02%
2021/04/26231.8800.0032.2027990.25%
2021/04/2300.000.131.7031.75-0.1796-0.01%
2021/04/22231.9800.0031.3027950.25%
2021/04/21632.57132.5032.4557850.64%
2021/04/20232.9000.0032.9027770.26%
2021/04/191134.94535.5933.5067790.77%
2021/04/161034.101234.3034.30-2656-0.30%
2021/04/14130.7000.0030.7015910.17%
2021/04/09130.75230.5030.50-1563-0.18%
2021/04/06329.9500.0030.1535380.56%
2021/04/0100.00229.6529.65-2543-0.37%
2021/03/3100.00130.0529.80-1543-0.18%
2021/03/30230.0000.0030.0025430.37%
2021/03/2500.00129.4029.20-1553-0.18%
2021/03/2400.00229.1029.10-2552-0.36%
2021/03/2200.00130.1029.90-1542-0.18%
2021/03/190.129.5000.0030.200.15340.01%
2021/03/18229.8500.0029.9525310.38%
2021/03/17129.80229.6829.60-1539-0.19%
2021/03/16230.2500.0030.1525320.38%
2021/03/15730.22530.6030.5025220.38%
2021/03/1200.00530.1528.90-5505-0.99%
2021/03/1100.00130.0529.95-1495-0.20%
2021/03/1000.00130.4030.20-1495-0.20%
2021/03/09130.80130.7030.5004940.00%
2021/03/08431.53331.4831.5514830.21%
2021/03/051731.811431.8632.2534550.66%
2021/03/0400.00128.8030.40-1387-0.26%
2021/03/03128.60128.5528.6003750.00%
2021/03/0200.001629.0928.70-16381-4.19%
2021/02/26528.83128.7028.7043821.04%
2021/02/25628.96128.9528.9553921.27%
2021/02/24228.931528.9028.70-13402-3.23%
2021/02/23128.50128.7528.6004210.00%
2021/02/22128.8000.0028.6014320.23%
2021/02/1800.00527.9027.90-5444-1.12%
2021/02/17126.4000.0026.9514860.21%
2021/01/22125.7000.0026.2517310.14%
2021/01/21125.6000.0025.5017450.13%
2021/01/2000.00126.1025.60-1762-0.13%
2021/01/19626.82127.2026.7557710.65%
2021/01/18127.1500.0027.1518210.12%
2021/01/15127.8000.0027.6018520.12%
2021/01/1200.00128.7028.25-1862-0.12%
2021/01/11227.68127.6027.6018570.12%
2021/01/07127.9000.0027.9019280.11%
2021/01/05128.7000.0028.6019670.10%
2020/12/30128.4500.0028.5011,0040.10%
2020/12/29028.6500.0028.5001,0090.00%
2020/12/28128.6500.0028.6511,0110.10%
2020/12/2500.00128.6028.35-11,007-0.10%
2020/12/15228.3800.0028.0521,1130.18%
2020/12/14128.6000.0028.7511,1310.09%
2020/12/11128.3000.0028.4011,1320.09%
2020/12/0300.00128.6528.15-11,186-0.08%
2020/12/01128.3500.0028.3511,2010.08%
2020/11/30228.85128.5528.5511,2230.08%
2020/11/271028.8600.0028.85101,2510.80%
2020/11/26127.9000.0027.9011,3200.08%
2020/11/25228.05427.6527.75-21,329-0.15%
2020/11/24228.2000.0027.9021,3790.14%
2020/11/2300.001028.5528.40-101,391-0.72%
2020/11/201328.43828.4428.1051,3890.36%
2020/11/19129.7000.0029.2011,3720.07%
2020/11/18129.2000.0029.2011,3790.07%
2020/11/17229.4000.0029.1021,3760.15%
2020/11/16229.50330.1729.10-11,375-0.07%
2020/11/134.130.6700.0030.654.11,3400.31%
2020/11/12531.27131.1031.1041,3190.30%
2020/11/10139.0000.0038.3511,2920.08%
2020/11/0900.00439.1939.90-41,269-0.32%
2020/11/0600.00438.2537.95-41,240-0.32%
2020/10/30136.95636.9336.55-51,202-0.42%
2020/10/29835.82335.3736.3051,1920.42%
2020/10/28337.40537.8036.80-21,178-0.17%
2020/10/27437.0500.0038.0041,1570.35%
2020/10/265737.935238.3637.7051,1420.44%
2020/10/231436.562936.2237.00-151,087-1.38%
2020/10/2100.00135.5535.60-11,052-0.10%
2020/10/2000.00135.0035.50-11,051-0.10%
2020/10/16236.20136.4034.7011,0360.10%
2020/10/1500.00435.5636.40-41,008-0.40%
2020/10/14634.98335.0034.9539870.30%
2020/10/13134.70134.9034.7009730.00%
2020/10/121433.7100.0033.60149491.48%
2020/10/07131.2000.0031.8019330.11%
2020/09/29129.9500.0029.8019260.11%
2020/09/25130.3000.0029.9019280.11%
2020/09/24229.83130.0529.6019160.11%
2020/09/2300.00431.9031.25-4889-0.45%
2020/09/22132.8500.0032.8518740.11%
2020/09/2100.00234.9033.80-2865-0.23%
2020/09/18235.00236.7035.0008620.00%
2020/09/1700.001235.1535.80-12821-1.46%
2020/09/14133.00134.3034.2007870.00%
2020/09/101334.80134.7533.85127461.61%
2020/09/081032.672132.6632.80-11722-1.52%
2020/09/04733.221033.4633.60-3708-0.42%
2020/09/032134.772934.1033.60-8694-1.15%
2020/09/021434.351035.0435.0546670.60%
2020/09/01234.03433.9934.40-2627-0.32%
2020/08/31131.8000.0031.7515470.18%
2020/08/281632.221431.2931.0525280.38%
2020/08/271230.0700.0030.65124672.57%
2020/08/2400.00129.5029.70-1419-0.24%
2020/08/20127.5500.0027.2513910.26%
2020/08/18129.30430.0029.55-3365-0.82%
2020/08/17528.18928.9930.00-4348-1.15%
2020/08/14227.30627.3827.30-4300-1.33%
2020/08/11326.3500.0025.5532781.08%
2020/07/21326.0500.0025.5533380.89%
2020/07/2000.00225.0026.25-2332-0.60%
2020/07/1600.00124.7524.85-1311-0.32%
2020/07/09123.5500.0023.5012740.36%
2020/07/0800.00523.4023.50-5279-1.79%
2020/07/0600.00324.0523.80-3275-1.09%
2020/07/0300.00123.9524.00-1272-0.37%
2020/06/29623.59323.4023.6032571.16%
2020/06/22222.9500.0023.0022410.83%
2020/06/17122.8000.0022.6512410.41%
2020/06/1600.00322.9022.85-3244-1.23%
2020/06/09321.9500.0021.8532421.24%
2020/05/28221.1000.0020.8522390.84%
2020/05/2700.00120.8521.10-1237-0.42%
2020/05/18121.6000.0022.1012270.44%
2020/05/1400.00322.0021.35-3222-1.35%
2020/05/11121.0500.0020.9012040.49%
2020/05/08221.4300.0021.0522010.99%
2020/05/06424.14923.1422.50-5189-2.64%
2020/05/0400.00320.2720.95-3132-2.27%
2020/03/2400.00314.2814.25-396-3.12%
2020/03/23313.7800.0013.603963.12%
2020/03/20114.3000.0014.451951.05%
2020/03/1900.00113.5513.50-191-1.10%
2020/03/16117.1500.0016.901711.39%
2020/03/1300.00216.8517.15-271-2.78%
2020/03/1200.002518.4418.70-2583-29.86%
2020/03/10420.3500.0020.154804.96%
2020/03/09520.8000.0020.655796.28%
2020/03/06120.9500.0021.351771.29%
2020/02/25121.8500.0021.851741.34%
2020/02/1900.00121.8522.00-172-1.39%
2020/02/13221.7000.0021.902722.77%
2020/02/0400.00321.3021.20-371-4.22%
2020/02/0300.00120.8021.30-170-1.41%
2019/12/1700.00122.9022.75-176-1.31%
2019/12/1300.00322.7522.50-375-3.95%
2019/12/0900.00124.2523.00-175-1.33%
2019/12/02122.5500.0022.401591.67%
2019/11/2600.00122.7022.70-166-1.50%
2019/10/3000.00122.8522.75-192-1.08%
2019/10/28222.4000.0022.452932.14%
2019/10/24322.6800.0022.603943.16%
2019/10/2200.00123.0023.00-1100-1.00%
2019/10/21222.0000.0022.102922.15%
2019/10/18221.9300.0022.002932.14%
2019/10/03321.6000.0021.9031062.83%
2019/10/02122.0000.0021.8011050.94%
2019/09/2700.00122.5522.20-1110-0.90%
2019/09/10122.4000.0022.4011260.79%
2019/09/06322.7500.0022.8031262.37%
2019/08/27122.5000.0022.4011220.82%
2019/08/22122.7000.0022.6011190.84%
2019/07/26324.8000.0024.8031561.91%
2019/07/25525.0000.0025.1051573.18%
2019/07/24424.2000.0024.4041542.59%
2019/05/20522.2000.0022.1557590.66%
2019/05/1700.00222.8522.85-2756-0.26%
2019/05/15123.8500.0023.9517570.13%
2019/05/0300.00727.4527.70-7723-0.97%
2019/05/02727.5500.0027.6577260.96%
2019/04/2900.00227.0526.80-2723-0.28%
2019/04/24527.2500.0027.5057120.70%
2019/04/1600.00529.4028.85-5675-0.74%
2019/04/1000.002029.1029.10-20641-3.12%
2019/04/091829.731030.1429.0086221.28%
2019/04/08531.401231.3731.05-7591-1.18%
2019/04/03431.15131.0531.1535580.54%
2019/04/022031.531030.7431.45105351.87%
2019/04/016429.785130.0730.80134692.77%
2019/03/29426.951027.4628.25-6353-1.70%
2019/03/26125.5000.0025.8012530.39%
2019/03/20325.9000.0025.5532341.28%
2019/03/13226.50926.9726.50-7206-3.39%
2019/03/12625.85825.5825.65-2152-1.31%
2019/03/11424.20224.4524.7521251.60%
2019/03/0800.00223.0022.85-2112-1.78%
2019/03/05322.6500.0022.8031162.57%
2019/02/2700.00622.6522.50-6116-5.14%
2019/02/26122.8000.0022.6511170.85%
2019/02/2500.001422.7522.90-14118-11.80%
2019/02/2200.005722.6922.80-57121-46.80%
2019/02/2100.00322.8022.80-3129-2.32%
2019/02/2000.001122.9522.95-11129-8.47%
2019/01/2300.00121.2021.20-1177-0.56%
2018/12/17122.8000.0022.6012060.48%
2018/12/1300.001522.0222.70-15210-7.11%
2018/12/11322.6000.0022.6032151.39%
2018/12/04424.0500.0024.3042261.76%
2018/12/031124.1300.0024.20112284.81%
2018/11/22223.3500.0023.2522260.88%
2018/11/1500.00521.9522.40-5244-2.05%
2018/10/26118.50518.4518.45-4530-0.75%
2018/10/2500.00818.7518.75-8682-1.17%
2018/10/19219.3000.0019.9028230.24%
2018/10/18319.7500.0019.7038330.36%
2018/10/1200.001018.6819.60-10871-1.15%
2018/10/09321.7300.0021.8039370.32%
2018/09/28224.1000.0024.0021,1660.17%
2018/09/21323.9500.0024.0031,1660.26%
2018/09/19324.3000.0024.1531,1650.26%
2018/09/10621.6800.0021.7061,1460.52%
2018/09/071122.6700.0022.80111,1410.96%
2018/08/31422.9500.0023.4041,1480.35%
2018/08/30522.9100.0022.9551,1460.44%
2018/08/24322.1000.0021.8531,1560.26%
2018/08/23122.6000.0022.6011,1740.09%
2018/08/13525.24525.2924.7501,1290.00%
2018/08/10827.71127.5027.4571,0890.64%
2018/08/084128.783929.1527.7021,0640.19%
2018/08/07428.13728.3628.95-31,003-0.30%
2018/08/06827.04126.6526.4079390.74%
2018/08/03227.70127.9527.2519310.11%
2018/08/02927.32426.9927.0058900.56%
2018/08/011728.401528.4728.0028500.24%
2018/07/317127.942128.0028.40507027.12%
2018/07/27125.4000.0025.0515850.17%
2018/07/25225.0000.0024.7025720.35%
2018/07/2300.00124.3024.10-1579-0.17%
2018/07/20125.30525.9725.00-4572-0.70%
2018/07/1800.00925.2024.10-9565-1.59%
2018/07/171226.741126.5025.1015570.18%
2018/07/161225.702525.1725.70-13548-2.37%
2018/07/132625.391225.2225.20144882.87%
2018/07/12223.3000.0023.2524390.46%
2018/07/1000.00624.4324.10-6526-1.14%
2018/07/06121.6500.0021.3015840.17%
2018/07/0300.00922.3922.30-9602-1.49%
2018/06/2800.00222.1521.85-2599-0.33%
2018/06/20222.0000.0022.2526100.33%
2018/06/13223.7000.0023.7026090.33%
2018/06/08223.6500.0023.4026080.33%
2018/05/3100.00123.2024.25-1577-0.17%
2018/05/29122.201821.8922.20-17548-3.10%
2018/05/2400.00121.2021.15-1539-0.19%
2018/05/22221.9000.0021.7525370.37%
2018/05/17321.0000.0021.0035380.56%
2018/05/0800.00523.0722.50-5526-0.95%
2018/05/0700.002022.5022.80-20521-3.84%
2018/05/04821.9300.0021.9085151.55%
2018/05/03222.0000.0022.1525110.39%
2018/05/02622.4000.0022.3565101.18%
2018/04/30121.1000.0022.1515090.20%
2018/04/27121.6000.0021.6015020.20%
2018/04/26122.20122.6022.1504900.00%
2018/04/24122.3000.0022.2014810.21%
2018/04/2300.002024.7124.20-20464-4.31%
2018/04/173226.1700.0024.35323698.67%
2018/04/1600.00124.3025.15-1295-0.34%
2018/04/135925.193525.8622.90242559.39%
2018/04/1200.00323.5824.20-3195-1.54%
2018/04/1100.00122.0022.00-1148-0.67%
2018/03/31219.9500.0019.7021281.55%
2018/01/1500.000.120.7520.75-0.1167-0.06%
茂綸 相關文章