立康 (6242)-國泰-台中券商分點個股進出

台股 » 個股 » 立康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立康

(6242)

股價
51.9
漲跌
▼0.4
漲幅
-0.76%
成交量
19張
產業
上櫃生技醫療類股
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立康 (6242)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	51.60	0	0.00	51.90	1	36	2.72%
2024/05/02	1	51.90	0	0.00	52.30	1	36	2.72%
2024/04/22	0	51.00	0	0.00	50.30	0	36	0.08%
2024/04/17	0	0.00	1	51.50	51.30	-1	35	-2.79%
2024/04/16	0	51.50	0	0.00	51.00	0	35	0.02%
2024/04/12	0	52.90	0	0.00	53.30	0	34	0.03%
2024/04/09	0	0.00	1	53.40	53.50	-1	32	-3.06%
2024/03/20	0	53.70	0	0.00	53.30	0	36	0.00%
2024/03/13	0	53.30	0	0.00	53.30	0	35	0.03%
2024/03/12	0	0.00	6.8	53.60	53.70	-6.8	35	-19.24%
2024/03/11	0	0.00	1	54.00	54.00	-1	35	-2.79%
2024/03/08	0	0.00	1	53.60	53.60	-1	34	-2.87%
2024/03/07	0	53.92	1	53.80	54.00	-1	36	-2.70%
2024/03/01	0	0.00	1	53.90	54.40	-1	34	-2.93%
2024/02/29	0	55.00	0	0.00	55.20	0	30	0.03%
2024/02/21	0	55.50	0	0.00	55.80	0	29	0.10%
2024/02/19	0	55.30	0	0.00	55.90	0	28	0.02%
2024/01/24	0	0.00	1	56.20	56.00	-1	24	-4.01%
2024/01/22	0	58.00	0	0.00	56.50	0	24	0.12%
2024/01/05	0	0.00	0.6	57.50	58.00	-0.6	24	-2.43%
2023/12/07	0	0.00	4	58.18	58.30	-4	18	-21.56%
2023/11/16	1	56.10	0	0.00	56.80	1	13	7.48%
2023/11/08	1	55.60	2	55.50	55.70	-1	17	-5.58%
2023/11/02	1	54.50	0	0.00	55.10	1	19	5.24%
2023/10/11	2	55.80	5.6	55.91	57.50	-3.6	25	-14.32%
2023/10/04	0	0.00	0.2	56.70	56.10	-0.2	29	-0.51%
2023/10/03	0	0.00	0.3	57.00	57.80	-0.3	29	-0.86%
2023/09/28	0	0.00	0.2	57.10	58.00	-0.2	31	-0.51%
2023/09/11	0	0.00	8.1	58.00	57.90	-8.1	52	-15.35%
2023/09/01	0.4	60.37	0	0.00	59.50	0.4	62	0.72%
2023/08/25	0.2	58.40	0.2	58.70	58.50	0	66	-0.02%
2023/08/14	0.1	55.20	0	0.00	55.80	0.1	84	0.11%
2023/08/11	0	0.00	0.2	56.21	56.10	-0.2	86	-0.17%
2023/08/09	3	58.00	0	0.00	57.90	3	87	3.44%
2023/08/08	2.2	59.68	0	0.00	60.00	2.2	86	2.51%
2023/08/07	0.2	60.83	0	0.00	60.60	0.2	88	0.28%
2023/08/04	0.1	60.60	1.3	60.92	61.00	-1.3	90	-1.39%
2023/07/26	0.1	62.00	0	0.00	62.00	0.1	118	0.04%
2023/07/18	0	60.20	1	60.60	61.00	-1	139	-0.71%
2023/07/12	0.1	60.00	0	0.00	59.60	0.1	148	0.03%
2023/07/04	0	0.00	2	65.65	66.00	-2	169	-1.18%
2023/06/29	3	79.03	0	0.00	79.30	3	165	1.82%
2023/06/28	0	0.00	0.1	80.00	78.00	-0.1	160	-0.03%
2023/06/26	0	0.00	1	75.80	77.00	-1	159	-0.63%
2023/06/19	0	0.00	1	73.60	74.00	-1	158	-0.63%
2023/06/16	1	72.80	0	0.00	72.50	1	157	0.63%
2023/06/15	1	72.50	0	0.00	72.50	1	158	0.63%
2023/06/12	3	73.00	0	0.00	71.30	3	157	1.90%
2023/06/08	0.1	77.70	0	0.00	77.60	0.1	152	0.03%
2023/06/07	0	0.00	2	77.90	78.10	-2	155	-1.29%
2023/06/05	0	0.00	0.1	78.90	78.90	-0.1	155	-0.06%
2023/06/02	1	78.20	0	0.00	78.50	1	155	0.64%
2023/06/01	0.2	77.70	0	0.00	78.00	0.2	156	0.13%
2023/05/31	0	0.00	3	76.50	77.00	-3	158	-1.90%
2023/05/22	3	75.23	1	75.30	75.30	2	161	1.24%
2023/05/19	4.1	77.90	0	0.00	75.90	4.1	158	2.56%
2023/05/18	0	0.00	7	79.61	79.50	-7	155	-4.51%
2023/05/12	0	0.00	1	75.10	77.00	-1	152	-0.66%
2023/05/11	0	0.00	0	76.60	75.60	0	153	0.00%
2023/05/09	5	77.30	1	76.80	76.80	4	165	2.44%
2023/05/08	2.1	80.23	0	0.00	81.10	2.1	160	1.31%
2023/05/05	1	80.00	2	79.50	79.50	-1	158	-0.63%
2023/05/04	3	78.43	0	0.00	79.50	3	156	1.92%
2023/05/03	1	78.20	1	78.50	78.20	0	153	0.00%
2023/05/02	1	78.50	2	78.25	77.20	-1	148	-0.67%
2023/04/28	3	77.50	1.1	78.51	78.80	1.9	140	1.35%
2023/04/27	2	70.20	0	0.00	71.70	2	127	1.57%
2023/04/25	0	0.00	0	68.00	68.30	0	123	0.00%
2023/04/21	1	68.60	0	0.00	67.10	1	122	0.81%
2023/04/20	0	0.00	0	71.00	69.70	0	120	0.00%
2023/04/18	1	70.40	0	0.00	71.40	1	117	0.85%
2023/04/14	0.1	67.80	0	0.00	67.70	0.1	112	0.09%
2023/04/13	1	68.00	1.1	66.98	68.00	0	111	-0.04%
2023/04/11	2.1	67.07	1.2	68.50	67.00	0.9	109	0.82%
2023/04/10	2	65.00	3.1	64.51	67.80	-1.1	104	-1.05%
2023/03/30	1	61.60	0	0.00	61.70	1	124	0.80%
2023/03/29	1	62.00	0	0.00	61.60	1	124	0.80%
2023/03/27	0	0.00	2	62.10	62.10	-2	127	-1.57%
2023/03/23	0	0.00	0.1	61.10	61.20	-0.1	127	-0.04%
2023/03/20	0	0.00	2	59.45	60.30	-2	140	-1.42%
2023/03/17	0	0.00	1	60.80	61.00	-1	141	-0.70%
2023/03/16	1	60.20	0	0.00	60.40	1	145	0.69%
2023/03/15	1	61.10	0	0.00	61.30	1	146	0.68%
2023/03/10	0	0.00	2	61.90	60.30	-2	145	-1.37%
2023/03/08	0	0.00	1	61.40	61.40	-1	142	-0.70%
2023/03/06	0	0.00	4	61.53	61.50	-4	140	-2.85%
2023/03/03	0	0.00	1	61.40	61.30	-1	138	-0.72%
2023/03/02	0.2	61.35	3	61.33	61.20	-2.8	136	-2.08%
2023/03/01	0	0.00	3	58.80	58.50	-3	132	-2.27%
2023/02/16	1	57.50	0	0.00	56.60	1	128	0.78%
2023/02/14	2	59.30	1	58.70	58.60	1	127	0.78%
2023/02/13	0	0.00	2	59.00	59.70	-2	126	-1.58%
2023/02/08	7	59.19	0	0.00	58.90	7	119	5.88%
2023/02/07	2	57.70	5.1	57.87	59.20	-3.1	112	-2.72%
2023/02/02	1	53.20	0	0.00	53.10	1	102	0.98%
2023/01/13	1	54.10	0	0.00	54.40	1	96	1.03%
2023/01/06	0	0.00	1	54.80	54.40	-1	92	-1.08%
2023/01/04	1	54.20	0	0.00	54.60	1	91	1.09%
2022/12/27	1	60.00	1	57.09	58.50	0	81	-0.06%
2022/12/26	3	56.50	0	59.90	59.90	3	67	4.41%
2022/12/23	0.1	52.30	0	0.00	54.50	0.1	58	0.09%
2022/12/15	0	0.00	1	52.30	52.00	-1	49	-2.04%
2022/12/14	1	53.30	1	53.30	53.10	0	47	0.00%
2022/12/13	4	53.15	0	0.00	54.90	4	44	9.07%
2022/12/12	1	50.80	0	0.00	51.00	1	36	2.77%
2022/12/08	0	0.00	1	51.60	51.40	-1	32	-3.12%
2022/12/06	0	0.00	0.1	49.30	49.20	-0.1	27	-0.18%
2022/11/23	1	48.50	0	0.00	49.65	1	41	2.39%
2022/10/07	0	0.00	0.1	48.50	48.75	-0.1	68	-0.15%
2022/10/06	0	0.00	0.1	48.00	48.20	-0.1	70	-0.14%
2022/09/28	0	0.00	1	45.55	45.55	-1	85	-1.17%
2022/08/19	0	0.00	0.2	47.40	47.80	-0.2	135	-0.15%
2022/08/18	0	0.00	0	47.10	47.40	0	137	0.00%
2022/08/15	0	0.00	0.2	46.13	46.20	-0.2	148	-0.11%
2022/08/11	0.1	45.70	21	45.57	45.40	-20.9	169	-12.32%
2022/08/08	0	47.80	0.1	48.00	48.75	0	175	-0.03%
2022/07/27	0	0.00	1	51.50	51.30	-1	247	-0.40%
2022/07/14	0	0.00	1	49.05	49.00	-1	332	-0.30%
2022/07/12	1	51.30	0	0.00	52.20	1	349	0.29%
2022/06/29	0	0.00	1	52.50	52.00	-1	340	-0.29%
2022/06/23	0	0.00	1	50.80	50.80	-1	333	-0.30%
2022/06/22	1.1	52.57	0	0.00	51.80	1.1	332	0.32%
2022/06/15	1	53.30	0	0.00	53.40	1	323	0.31%
2022/06/13	1	55.20	1	58.20	55.40	0	316	0.00%
2022/06/10	2	59.00	2	63.25	61.00	0	308	0.00%
2022/06/09	1	57.50	0	0.00	58.40	1	292	0.34%
2022/06/07	0	0.00	2	55.00	53.70	-2	284	-0.70%
2022/06/06	2	53.80	0	0.00	55.80	2	281	0.71%
2022/06/02	0	0.00	1	52.50	52.20	-1	275	-0.36%
2022/05/30	0	0.00	1	53.20	53.30	-1	271	-0.37%
2022/05/26	3	57.00	0	0.00	54.90	3	267	1.12%
2022/05/25	0	0.00	7	56.01	57.50	-7	264	-2.65%
2022/05/24	23	54.22	0	0.00	54.10	23	261	8.81%
2022/05/23	2	57.45	2.1	56.68	57.00	-0.1	257	-0.04%
2022/05/20	6	63.65	11	63.12	62.00	-5	250	-2.00%
2022/05/19	11.1	59.37	1.1	60.33	61.00	10.1	238	4.21%
2022/05/18	0	0.00	0.2	55.27	55.50	-0.2	228	-0.07%
2022/05/17	3.1	50.77	0	0.00	50.50	3.1	224	1.40%
2022/05/16	1.1	53.31	2	51.35	51.50	-0.9	221	-0.41%
2022/05/13	1.1	56.39	4	55.80	53.20	-2.9	218	-1.34%
2022/05/12	4.1	62.97	4	60.55	57.00	0.1	212	0.05%
2022/05/11	2	60.65	5	61.30	63.30	-3	202	-1.48%
2022/05/10	1	59.60	4	59.05	57.60	-3	192	-1.56%
2022/05/09	2.2	63.26	6	66.36	64.00	-3.8	185	-2.07%
2022/05/06	10	72.47	2	70.10	69.90	8	174	4.59%
2022/05/05	3	73.57	3	73.10	72.90	0	167	0.02%
2022/05/04	10	77.30	5.1	78.41	77.40	4.9	156	3.13%
2022/05/03	2	72.85	0	0.00	75.10	2	136	1.46%
2022/04/29	1.1	68.16	1.1	68.45	68.30	0	126	0.00%
2022/04/28	1	69.80	1.2	69.07	69.80	-0.2	116	-0.16%
2022/04/27	0.1	65.10	4	65.88	63.50	-3.9	105	-3.71%
2022/04/26	2	64.80	1	70.00	64.80	1	100	1.00%
2022/04/25	7	68.76	5.2	70.39	72.00	1.8	89	2.07%
2022/04/22	3.2	68.09	8	70.16	68.00	-4.8	75	-6.45%
2022/04/21	4.1	62.13	0	0.00	64.00	4.1	57	7.08%
2022/04/20	0	0.00	24	62.04	65.90	-24	51	-46.84%
2022/04/19	5.2	68.61	6	64.03	68.00	-0.9	42	-1.98%
2022/04/18	0	0.00	1	64.10	64.10	-1	25	-3.90%
2022/04/15	4	58.30	0	0.00	58.30	4	21	18.43%
2022/04/14	0	0.00	1	53.00	53.00	-1	17	-5.88%
2022/04/07	4	39.60	0	0.00	39.65	4	8	47.43%
2022/04/06	0	0.00	1	39.80	39.70	-1	8	-12.03%
2022/03/24	7.1	38.51	0	0.00	39.30	7.1	8	83.70%
2022/01/21	0	39.25	0	0.00	38.85	0	8	0.01%
2021/12/09	0	0.00	1	38.90	38.85	-1	12	-8.17%
2021/12/06	2	38.05	0	0.00	38.25	2	12	16.48%
2021/12/01	5	38.36	0	0.00	38.00	5	11	41.79%
2021/11/30	0.1	39.10	0	0.00	38.70	0.1	12	0.39%
2021/11/18	3	38.55	0	0.00	38.60	3	15	19.59%
2021/11/15	1	38.65	0	0.00	38.55	1	15	6.39%
2021/11/02	1	39.00	0	0.00	39.00	1	17	5.60%
2021/10/29	1	39.80	0	0.00	39.75	1	18	5.51%
2021/10/22	1	38.40	0	0.00	38.80	1	18	5.36%
2021/10/21	2	38.90	1	38.80	38.65	1	19	5.25%
2021/10/19	1	38.80	0	0.00	38.80	1	19	5.18%
2021/10/14	1	38.50	0	0.00	38.55	1	21	4.69%
2021/09/13	1	39.50	0	0.00	39.15	1	31	3.22%
2021/08/04	1	45.20	0	0.00	45.20	1	151	0.66%
2021/07/28	1	45.10	0	0.00	45.15	1	151	0.66%
2021/07/09	0	0.00	1	47.35	47.55	-1	147	-0.68%
2021/07/07	0	0.00	0.1	48.50	48.05	-0.1	147	-0.07%
2021/07/05	0	0.00	1	48.10	48.10	-1	148	-0.67%
2021/06/29	1	49.95	0	0.00	49.60	1	145	0.69%
2021/06/24	0	0.00	1	51.10	51.10	-1	142	-0.70%
2021/06/18	0	0.00	1	52.60	52.50	-1	139	-0.72%
2021/06/16	0.1	56.00	0	0.00	55.00	0.1	135	0.07%
2021/06/11	0	0.00	1	58.50	58.10	-1	131	-0.76%
2021/06/10	5	56.00	0	0.00	55.70	5	127	3.91%
2021/06/08	1	58.50	0	0.00	58.60	1	122	0.82%
2021/06/07	1	60.70	0.5	60.90	60.90	0.5	118	0.39%
2021/06/04	0	0.00	1	55.60	55.40	-1	113	-0.88%
2021/06/03	0.1	54.93	0	0.00	54.60	0.1	112	0.07%
2021/06/02	1	53.20	0	0.00	54.90	1	110	0.91%
2021/06/01	0.2	58.01	8	55.01	54.00	-7.8	106	-7.28%
2021/05/28	5	58.54	5	56.86	59.10	0	99	0.03%
2021/05/27	3.2	60.64	0	0.00	60.60	3.2	95	3.31%
2021/05/26	2	68.35	1	65.00	64.00	1	93	1.07%
2021/05/25	5	70.44	0	0.00	69.90	5	84	5.91%
2021/05/24	1	66.50	1	66.70	66.70	0	67	0.00%
2021/05/19	0	0.00	0.1	50.20	50.20	-0.1	31	-0.23%
2021/04/27	0.1	43.60	0	0.00	43.80	0.1	25	0.28%
2021/04/12	1	45.20	0	0.00	45.90	1	23	4.24%
2021/03/09	1	41.20	0	0.00	42.00	1	18	5.28%
2021/02/19	1	37.35	0	0.00	37.35	1	6	14.93%
2021/01/06	0	0.00	1	37.20	37.10	-1	6	-15.50%
2020/12/23	0	0.00	1	37.70	37.70	-1	6	-14.78%
2020/11/20	1	38.50	0	0.00	38.00	1	6	15.23%
2020/06/01	1	33.85	0	0.00	34.00	1	10	9.39%
2020/05/29	1	34.25	1	34.25	34.25	0	10	0.00%
2019/05/03	0	0.00	2	47.00	47.00	-2	7	-25.92%
2019/01/09	0	0.00	1	45.80	46.00	-1	8	-12.42%
2019/01/08	0	0.00	1	45.50	45.50	-1	8	-11.47%
2019/01/07	0	0.00	1	45.00	45.00	-1	8	-11.28%
2019/01/02	0	0.00	1	43.60	44.00	-1	9	-10.17%
2018/12/27	0	0.00	1	43.80	43.80	-1	9	-10.26%
2018/12/26	0	0.00	1	43.80	43.30	-1	9	-10.10%
2018/12/25	0	0.00	5	43.33	43.25	-5	9	-50.85%
2018/12/22	0	0.00	1	44.00	43.70	-1	10	-9.82%
2018/12/11	1	44.85	1	43.50	44.85	0	10	0.00%
2018/11/06	0	0.00	3	44.50	44.60	-3	17	-17.28%
2018/10/12	1	43.40	0	0.00	42.60	1	22	4.45%
2018/10/11	1	42.80	0	0.00	42.00	1	23	4.35%
2018/09/20	0	0.00	3	48.05	48.00	-3	27	-11.01%
2018/09/10	1	47.30	0	0.00	48.00	1	28	3.46%
2018/09/05	2	52.15	0	0.00	52.10	2	29	6.77%
2018/09/03	0	0.00	1	53.10	52.00	-1	32	-3.11%
2018/08/31	1	52.20	2	53.20	53.30	-1	32	-3.09%
2018/08/21	1	51.80	0	0.00	51.40	1	39	2.50%
2018/08/20	0	0.00	1	52.50	52.00	-1	41	-2.41%
2018/08/15	1	53.20	0	0.00	53.10	1	45	2.21%
2018/08/13	2	54.50	0	0.00	52.60	2	46	4.28%
2018/08/03	1	56.00	0	0.00	55.60	1	52	1.91%
2018/07/18	3	57.67	0	0.00	56.10	3	106	2.82%
2018/07/17	1	57.30	0	0.00	58.10	1	116	0.86%
2018/07/09	1	57.60	0	0.00	57.00	1	203	0.49%
2018/07/05	0	0.00	2	58.80	57.00	-2	213	-0.94%
2018/07/03	0	0.00	1	60.30	58.70	-1	224	-0.45%
2018/06/29	1	58.60	0	0.00	58.70	1	231	0.43%
2018/06/28	1	59.30	0	0.00	59.90	1	232	0.43%
2018/06/26	1	60.10	0	0.00	60.30	1	235	0.42%
2018/06/20	1	62.10	1	62.90	62.10	0	249	0.00%
2018/06/19	1	63.90	1	64.50	64.30	0	258	0.00%
2018/06/14	0	0.00	1	66.40	65.10	-1	270	-0.37%
2018/06/12	1	62.20	1	65.80	66.00	0	288	0.00%
2018/06/08	0	0.00	2	66.30	66.20	-2	291	-0.69%
2018/06/07	0	0.00	1	66.60	66.80	-1	291	-0.34%
2018/06/05	1	68.70	4	67.53	67.10	-3	292	-1.02%
2018/06/04	4	67.88	0	0.00	67.30	4	293	1.36%
2018/06/01	0	0.00	4	66.30	66.50	-4	292	-1.37%
2018/05/29	1	62.80	0	0.00	63.10	1	289	0.35%
2018/05/28	1	63.90	0	0.00	62.50	1	288	0.35%
2018/05/24	1	67.10	0	0.00	66.80	1	286	0.35%
2018/05/15	2	68.00	0	0.00	67.60	2	283	0.71%
2018/05/14	1	69.40	0	0.00	68.30	1	283	0.35%
2018/05/09	1	70.70	0	0.00	69.60	1	277	0.36%
2018/05/07	0	0.00	1	70.00	69.50	-1	271	-0.37%
2018/05/04	1	70.50	0	0.00	70.10	1	269	0.37%
2018/05/03	1	72.40	0	0.00	72.00	1	266	0.37%
2018/04/27	1	79.10	0	0.00	79.30	1	257	0.39%
2018/04/26	2	82.40	0	0.00	78.60	2	253	0.79%
2018/04/23	1	81.80	4	83.00	83.00	-3	228	-1.31%
2018/04/20	1	85.00	0	0.00	85.00	1	219	0.46%
2018/04/19	0	0.00	1	80.70	82.30	-1	208	-0.48%
2018/04/18	5	74.14	3	71.97	76.80	2	194	1.03%
2018/04/17	2	70.75	1	73.40	69.90	1	179	0.56%
2018/04/16	5	72.36	0	0.00	72.60	5	172	2.90%
2018/04/12	0	0.00	4	69.70	70.40	-4	134	-2.98%
2018/04/11	0	0.00	4	68.13	68.60	-4	127	-3.13%
2018/04/10	7	68.14	6	67.90	67.20	1	123	0.81%
2018/04/03	1	67.40	6	68.45	68.00	-5	112	-4.45%
2018/03/31	1	64.50	0	0.00	64.40	1	105	0.95%
2018/03/30	2	64.95	0	0.00	64.50	2	104	1.91%
2018/03/29	1	66.70	1	67.40	65.70	0	103	0.00%
2018/03/28	2	65.15	2	67.10	66.30	0	102	0.00%
2018/03/27	3	68.27	0	0.00	66.60	3	101	2.96%
2018/03/26	1	66.60	2	67.40	69.30	-1	99	-1.01%
2018/03/23	4	64.63	0	0.00	65.40	4	95	4.21%
2018/03/22	2	68.20	2	70.60	67.80	0	93	0.00%
2018/03/21	2	64.05	3	68.77	69.40	-1	87	-1.14%
2018/03/20	1	62.90	0	0.00	63.10	1	76	1.30%
2018/03/19	2	63.35	0	0.00	64.00	2	77	2.59%
2018/03/02	0	0.00	1	53.30	54.30	-1	83	-1.19%
2018/03/01	1	51.40	1	52.60	52.80	0	85	0.00%
2018/02/27	1	52.30	0	0.00	52.70	1	87	1.15%
2018/02/26	0	0.00	1	53.00	52.70	-1	91	-1.10%
2018/02/22	1	51.00	0	0.00	51.40	1	95	1.04%
2018/01/02	1	61.50	0	0.00	61.50	1	141	0.71%