台股 » 個股 » 立端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立端

(6245)
可現股當沖
  • 股價
    96.1
  • 漲跌
    ▲0.3
  • 漲幅
    +0.31%
  • 成交量
    809
  • 產業
    上櫃 通信網路類股
  • 336人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
立端 (6245)籌碼相關-國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/171096.372.796.3195.807.31,3670.54%
2025/01/16595.72695.7095.60-11,347-0.07%
2025/01/15495.35195.5093.6031,3320.23%
2025/01/14593.44392.6394.4021,3190.15%
2025/01/1320.593.811192.4191.209.51,3000.73%
2025/01/101498.0115.198.2998.50-1.11,260-0.09%
2025/01/097.297.6211.196.9396.00-3.91,235-0.31%
2025/01/0827.299.1824.298.1897.2031,2070.25%
2025/01/0721.2101.9333.6101.51100.00-12.41,163-1.07%
2025/01/0646.3100.6752.3101.44102.00-61,085-0.56%
2025/01/03166.6103.70162.7101.6598.703.99620.41% 大買/大賣/
2025/01/0240.499.7649101.52103.50-8.6581-1.47%
2024/12/3100.002.593.5294.20-2.5403-0.62%
2024/12/300.192.5900.0092.000.13960.03%
2024/12/26594.52694.4594.00-1391-0.26%
2024/12/2500.001.591.8892.50-1.5372-0.40%
2024/12/241.190.02290.3189.80-1363-0.27%
2024/12/23189.60189.3089.4003610.00%
2024/12/200.189.9000.0089.100.13600.01%
2024/12/190.788.14387.5388.10-2.3357-0.64%
2024/12/183.288.2100.0088.103.23560.90%
2024/12/161.488.8900.0088.201.43600.40%
2024/12/134.390.02289.7089.502.33550.65%
2024/12/12190.90291.1090.80-1347-0.29%
2024/12/11790.44690.8290.9013420.30%
2024/12/10293.2400.0092.5023370.61%
2024/12/096.296.65296.9593.504.23491.21%
2024/12/067.596.233.396.2395.704.23221.31%
2024/12/0500.00093.0693.700300-0.01%
2024/12/04193.8017.494.1193.50-16.4294-5.58%
2024/12/0300.00091.4091.6002870.00%
2024/12/0200.00191.2090.90-1289-0.35%
2024/11/29289.5500.0090.0022930.69%
2024/11/27192.98391.8791.80-2307-0.65%
2024/11/2600.001592.7792.80-15316-4.73%
2024/11/2500.001.192.5792.60-1.1316-0.36%
2024/11/22191.60691.5891.60-5315-1.59%
2024/11/1900.002.788.7989.60-2.7318-0.85%
2024/11/1800.005.187.6087.20-5.1323-1.57%
2024/11/15287.90388.0788.30-1328-0.30%
2024/11/14387.931287.6488.00-9336-2.68%
2024/11/12189.7200.0089.6013400.30%
2024/11/1100.00391.6091.70-3350-0.86%
2024/11/08192.50891.6691.00-7350-2.00%
2024/11/0700.001.290.9792.20-1.2350-0.33%
2024/11/0600.00189.6089.50-1347-0.29%
2024/11/011.289.030.488.6089.800.83960.21%
2024/10/300.190.000.191.0289.5004000.01%
2024/10/292.189.652.190.6790.700404-0.01%
2024/10/2800.00191.5091.40-1404-0.25%
2024/10/250.191.4000.0091.800.14100.02%
2024/10/240.192.2000.0091.700.14230.02%
2024/10/2300.002.193.3092.70-2.1426-0.50%
2024/10/2100.0010.292.3992.30-10.2440-2.32%
2024/10/18292.300.391.7091.401.74510.37%
2024/10/1700.000.192.2092.40-0.1456-0.03%
2024/10/160.191.70292.4592.40-1.9464-0.41%
2024/10/1500.00992.3991.80-9468-1.92%
2024/10/145.391.39191.9091.504.34690.92%
2024/10/11187.90687.8787.80-5475-1.05%
2024/10/092.287.8900.0087.702.25100.43%
2024/10/081.188.19588.2888.30-3.9515-0.75%
2024/10/07188.9000.0089.1015220.19%
2024/10/040.188.9000.0088.600.15290.02%
2024/10/01188.6100.0089.1015370.19%
2024/09/303.489.6000.0089.103.45450.61%
2024/09/2700.001.490.9790.70-1.4546-0.25%
2024/09/262491.231.191.5890.4022.95494.16%
2024/09/2500.002.191.3891.10-2.1553-0.39%
2024/09/240.191.00090.5090.400.15540.02%
2024/09/2300.00191.0091.00-1557-0.18%
2024/09/2000.00091.3090.5005630.00%
2024/09/190.590.0000.0090.200.55690.09%
2024/09/18289.90291.3089.5005740.00%
2024/09/16090.9000.0090.6005770.00%
2024/09/130.290.08290.5590.00-1.8586-0.31%
2024/09/11188.1000.0087.4016030.17%
2024/09/10789.0741.887.9387.30-34.8610-5.71%
2024/09/092.191.411.291.7892.400.96020.15%
2024/09/060.193.40193.2092.40-0.9618-0.15%
2024/09/051.592.20192.7092.000.56230.08%
2024/09/041.191.02193.4092.800.16400.02%
2024/09/03194.40494.5894.30-3649-0.46%
2024/09/02095.0000.0094.9006660.00%
2024/08/300.194.9000.0095.500.17160.01%
2024/08/296.194.31295.1095.204.19440.44%
2024/08/28297.8000.0097.9029600.21%
2024/08/2700.00896.9596.90-8950-0.84%
2024/08/260.197.2000.0096.900.19510.01%
2024/08/23296.40696.3097.20-4957-0.42%
2024/08/220.197.400.197.6097.2009670.00%
2024/08/21199.103.298.3498.00-2.2971-0.22%
2024/08/20598.322.198.2198.002.99670.30%
2024/08/191.197.101.397.1797.10-0.2968-0.02%
2024/08/16096.002.195.9594.90-2966-0.21%
2024/08/15094.701694.8594.40-16957-1.67%
2024/08/1410.994.318.193.7294.102.89580.29%
2024/08/132.293.13393.9094.30-0.8957-0.08%
2024/08/12189.800.189.4089.700.99500.10%
2024/08/09389.80389.3388.8009550.00%
2024/08/082.187.90188.3087.701.19590.12%
2024/08/07289.40389.1389.40-1983-0.10%
2024/08/06284.574.179.0284.80-2983-0.21%
2024/08/0514.186.00284.7084.5012.19681.25%
2024/08/023.293.93094.0093.703.29500.33%
2024/08/0100.002.195.7296.30-2.1950-0.22%
2024/07/310.193.4000.0093.800.19510.01%
2024/07/301.291.900.292.9493.3019580.11%
2024/07/296.793.28193.0092.105.79540.60%
2024/07/261.394.282.494.9295.00-1.1943-0.11%
2024/07/23196.40096.7096.5019430.10%
2024/07/221.698.151.397.0496.200.39450.03%
2024/07/192100.057.398.5599.30-5.3937-0.57%
2024/07/181.199.10499.4898.90-2.9929-0.31%
2024/07/177.3100.123.1100.0099.504.29290.45%
2024/07/160.1100.0011100.09100.00-11927-1.18%
2024/07/152101.5023101.00100.50-21935-2.24%
2024/07/1236.6101.086.3101.01102.0030.29273.26%
2024/07/113.3100.839.9101.00101.50-6.6919-0.72%
2024/07/100.198.207.298.0398.30-7.1919-0.77%
2024/07/09195.90296.5096.70-1924-0.11%
2024/07/081.297.450.397.5097.200.99280.10%
2024/07/052.198.60198.9098.701.19370.12%
2024/07/0400.002.198.4498.50-2.1964-0.22%
2024/07/030.297.21297.2097.20-1.8979-0.19%
2024/07/02096.60296.7596.50-2985-0.20%
2024/07/0100.00196.6096.30-1991-0.10%
2024/06/28195.7000.0095.3019910.10%
2024/06/270.695.42194.9094.80-0.4996-0.04%
2024/06/261.295.98295.8095.20-0.81,009-0.08%
2024/06/253.395.4900.0095.503.31,0140.32%
2024/06/24397.07097.1096.7031,0150.30%
2024/06/214.297.780.298.6097.9041,0230.39%
2024/06/20297.9000.0097.9021,0310.19%
2024/06/190.198.00298.9598.30-21,034-0.19%
2024/06/181.198.520.198.2298.1011,0340.10%
2024/06/170.198.70198.5098.90-0.91,038-0.09%
2024/06/14397.43197.7097.5021,0430.19%
2024/06/13898.301197.9998.00-31,041-0.28%
2024/06/121.195.80794.9695.50-5.91,030-0.57%
2024/06/1110.395.715.195.7495.005.21,0300.51%
2024/06/07497.453.197.9497.900.91,0220.09%
2024/06/065.297.071.196.7796.204.11,0210.40%
2024/06/0511.297.853.599.5397.307.71,0130.76%
2024/06/0484.9104.9049.5102.49100.0035.49933.56%
2024/06/0300.0011.8102.50102.50-11.8836-1.41%
2024/05/31294.45294.3593.6009010.00%
2024/05/300.194.801694.8994.10-15.9953-1.66%
2024/05/29495.4300.0095.4049910.40%
2024/05/284.196.175.595.8996.50-1.41,035-0.14%
2024/05/271.293.7200.0094.001.21,0370.12%
2024/05/240.393.59193.4093.80-0.71,158-0.06%
2024/05/237.194.60094.3094.307.11,1870.60%
2024/05/22093.803.593.7493.60-3.51,207-0.29%
2024/05/210.192.5000.0092.800.11,2300.00%
2024/05/201.491.8900.0092.001.41,2530.11%
2024/05/17292.7000.0092.2021,2810.16%
2024/05/160.291.91392.0092.30-2.81,315-0.21%
2024/05/155.792.161492.8991.90-8.31,353-0.61%
2024/05/1410.992.96591.7692.505.81,4540.40%
2024/05/138.289.675.190.0290.803.11,4680.21%
2024/05/101.694.33694.2094.20-4.41,476-0.30%
2024/05/09196.0000.0095.3011,4910.07%
2024/05/0700.00295.3595.70-21,513-0.13%
2024/05/061.596.93195.5095.200.51,5370.03%
2024/05/03196.90296.9696.10-11,566-0.07%
2024/05/02095.0000.0095.7001,6900.00%
2024/04/30195.7000.0095.4011,7380.06%
2024/04/29194.90495.5396.00-31,766-0.17%
2024/04/260.193.801.194.2493.80-1.11,801-0.06%
2024/04/250.194.97295.0093.80-1.91,816-0.10%
2024/04/24194.10294.2094.40-11,864-0.05%
2024/04/231.491.2626.591.3992.00-25.11,932-1.30%
2024/04/223.392.563.493.0992.0001,9890.00%
2024/04/192.992.26393.4092.50-0.12,044-0.01%
2024/04/182.195.50195.3095.301.12,0590.05%
2024/04/17193.900.395.1594.300.72,1370.03%
2024/04/1615.294.38394.2792.9012.22,1450.57%
2024/04/153.498.425.198.2898.20-1.72,123-0.08%
2024/04/124.399.8800.0099.704.32,1250.20%
2024/04/112.3100.052100.2099.800.32,1280.01%
2024/04/109.3102.9811.8102.30102.50-2.52,125-0.12%
2024/04/0914.698.983.198.4798.0011.52,1000.55%
2024/04/082.199.8200.0099.502.12,0950.10%
2024/04/032.899.8700.0099.802.82,1010.13%
2024/04/022100.761.1101.50100.5012,1040.05%
2024/04/018.1100.513101.00101.505.12,1150.24%
2024/03/293.499.63299.60100.501.42,1350.07%
2024/03/282.2100.7800.00100.002.22,1580.10%
2024/03/272.3100.852101.50101.000.32,1680.01%
2024/03/263.5102.260.1102.50101.003.42,1930.16%
2024/03/251.2103.504.3103.55104.00-3.12,241-0.14%
2024/03/223.6102.153.9101.51101.50-0.32,251-0.01%
2024/03/215.1102.604.4102.54102.500.62,2620.03%
2024/03/203.2102.794.1102.62102.00-12,319-0.04%
2024/03/194.8102.595.5102.13102.00-0.72,332-0.03%
2024/03/185.1100.520.1100.50100.505.12,3350.22%
2024/03/153.1101.1600.00101.003.12,3720.13%
2024/03/143.9100.041100.50101.002.92,4010.12%
2024/03/133100.671102.00100.5022,4540.08%
2024/03/1211.5102.001102.00102.0010.52,4930.42%
2024/03/111.299.662100.50100.00-0.82,551-0.03%
2024/03/086.798.969.299.2398.80-2.42,622-0.09%
2024/03/0720.4101.5417.2101.41100.003.32,7180.12%
2024/03/0618.6105.023105.00104.0015.62,7530.57%
2024/03/052.2107.271.5108.16107.500.72,7150.03%
2024/03/045.1107.109.1107.39107.50-42,763-0.15%
2024/03/014.3105.964106.25106.000.32,8820.01%
2024/02/291104.003.1105.00105.00-2.13,013-0.07%
2024/02/2719.1106.6410.2107.07105.008.83,2000.28%
2024/02/264105.500.6105.04105.503.53,2870.11%
2024/02/237.2106.491106.50105.506.23,3800.18%
2024/02/224.3106.098.6106.31106.00-4.43,367-0.13%
2024/02/212106.002105.50105.5003,3510.00%
2024/02/205.3105.004.2105.49105.001.13,3460.03%
2024/02/193.8103.1012.1103.46103.00-8.33,369-0.25%
2024/02/1610.3103.484.1103.70104.506.23,3480.18%
2024/02/1525.1103.999.1104.06104.00163,3300.48%
2024/02/054.5114.502.5114.22114.5023,2370.06%
2024/02/022116.494.2117.00116.00-2.23,225-0.07%
2024/02/012116.000116.50116.5023,1940.06%
2024/01/312.1113.762.2115.04115.00-0.13,1800.00%
2024/01/303114.000.5114.50113.502.53,1710.08%
2024/01/290.3115.500.2115.50115.500.23,1790.01%
2024/01/262115.476.4114.35113.50-4.43,153-0.14%
2024/01/2521.5118.0424118.00113.50-2.53,124-0.08%
2024/01/245117.403.2116.88115.501.83,0030.06%
2024/01/232116.758.3116.69117.50-6.32,964-0.21%
2024/01/226.1116.256.3116.62117.00-0.22,935-0.01%
立端:面對高利率挑戰 加速佈局AI邊緣運算與電信市場Anue鉅亨-2024/07/26
打造國家安全網 雷虎、立端相關股喊衝Anue鉅亨-2023/02/21
立端 相關文章