台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)
可現股當沖
  • 股價
    33.80
  • 漲跌
    ▲0.05
  • 漲幅
    +0.15%
  • 成交量
    197
  • 產業
    上櫃 電子零組件類股
  • 158人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
泰詠 (6266)籌碼相關-國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28033.75133.9033.80-1383-0.26%
2024/03/27033.65033.5733.7503820.00%
2024/03/262.133.4100.0033.502.13810.56%
2024/03/251.233.7300.0033.751.23790.32%
2024/03/22133.7000.0033.6513800.26%
2024/03/21233.90034.0233.9523800.52%
2024/03/20133.801633.9033.95-15379-3.95%
2024/03/19233.851.134.0033.900.93780.24%
2024/03/18633.97134.0133.9553761.34%
2024/03/15634.135.134.1434.150.93750.24%
2024/03/14534.04034.0034.1053741.33%
2024/03/130.133.86034.0033.9503710.01%
2024/03/12033.690.833.6733.85-0.8366-0.21%
2024/03/111.133.23033.6033.151.13630.30%
2024/03/082233.85534.4633.60173584.74%
2024/03/07534.40134.4534.3543431.16%
2024/03/06634.480.234.5034.455.83381.70%
2024/03/051534.41334.4234.50123403.51%
2024/03/041.634.61634.6834.35-4.5338-1.31%
2024/03/012535.025634.6834.40-31330-9.38%
2024/02/291634.201.134.2034.30153094.83%
2024/02/2717.233.9310.134.2733.907.23032.36%
2024/02/26733.662.133.6033.654.92951.65%
2024/02/23533.355.133.6433.40-0.1295-0.04%
2024/02/22133.70533.6033.70-4291-1.37%
2024/02/21933.2400.0033.2092883.12%
2024/02/20033.40533.8033.35-5288-1.73%
2024/02/19633.381.433.2533.504.62851.61%
2024/02/16033.000.133.2033.10-0.1283-0.02%
2024/02/150.132.85132.9032.80-0.9279-0.33%
2024/02/0500.00133.2033.20-1275-0.36%
2024/02/02333.30633.3433.20-3276-1.09%
2024/01/31132.5000.0032.5512830.35%
2024/01/26032.7500.0032.5502940.00%
2024/01/25132.7500.0032.7012930.34%
2024/01/23033.20133.2033.10-1291-0.34%
2024/01/22032.9500.0033.0502910.00%
2024/01/190.232.4400.0032.600.22870.06%
2024/01/18132.3000.0032.3512870.35%
2024/01/17032.7500.0032.3502880.00%
2024/01/16132.7000.0032.4512870.35%
2024/01/15032.850.232.9032.90-0.2288-0.07%
2024/01/120.232.6800.0032.600.22890.07%
2024/01/110.232.1500.0032.150.22850.07%
2024/01/08032.0700.0031.9502960.01%
2024/01/03232.5000.0032.4523340.60%
2023/12/29132.5500.0032.6013470.29%
2023/12/283.233.030.133.0032.953.13440.90%
2023/12/27032.3000.0032.4003360.00%
2023/12/2600.00132.0032.20-1338-0.30%
2023/12/25032.1000.0031.8503380.00%
2023/12/2100.00231.9832.05-2339-0.60%
2023/12/20031.7000.0032.1503390.00%
2023/12/19231.6800.0031.7023390.59%
2023/12/18231.9800.0031.9023420.58%
2023/12/1400.00332.3032.30-3346-0.87%
2023/12/12232.25132.6532.4013580.28%
2023/12/1100.00132.6032.60-1370-0.27%
2023/12/08132.4000.0032.4013710.27%
2023/12/07232.60032.6032.5023730.53%
2023/12/06132.90332.9032.90-2390-0.51%
2023/12/05233.0800.0033.1023950.51%
2023/12/04033.20333.4833.35-3398-0.75%
2023/12/01133.0500.0033.1514000.25%
2023/11/30133.10532.9033.20-4401-1.00%
2023/11/29332.805.432.6132.95-2.4398-0.60%
2023/11/27332.402.432.4032.300.64040.16%
2023/11/24533.10732.8932.75-2408-0.49%
2023/11/220.332.855732.8132.80-56.7422-13.41%
2023/11/21232.6800.0032.6524260.47%
2023/11/20032.205.432.2632.40-5.4431-1.25%
2023/11/172.132.10232.1532.150.14340.02%
2023/11/14231.25131.2531.3014530.22%
2023/11/10231.2500.0031.3524780.42%
2023/11/09131.55131.6531.6504840.00%
2023/11/081132.9600.0032.60114942.22%
2023/11/07132.70132.2032.1504890.00%
2023/11/02231.43231.5031.3505170.00%
2023/11/01131.0000.0030.8515270.19%
2023/10/313.531.52231.5030.851.55470.28%
2023/10/30131.30331.4231.45-2560-0.36%
2023/10/27731.4500.0031.1575771.21%
2023/10/25131.50131.5031.5006050.00%
2023/10/200.130.8500.0030.900.16560.02%
2023/10/190.130.55230.3530.50-1.9681-0.28%
2023/10/188.230.5500.0030.458.26941.18%
2023/10/17831.1800.0031.1586971.15%
2023/10/162131.5400.0031.40217062.97%
2023/10/135.531.7600.0031.655.57370.75%
2023/10/12131.7500.0031.7517540.13%
2023/10/111431.990.331.8531.9513.77631.79%
2023/10/061.134.211.134.4534.20-0.1768-0.01%
2023/10/0500.000.134.1034.40-0.1792-0.01%
2023/10/0315.233.9000.0033.7015.29871.54%
2023/09/2800.001.133.3133.20-1.11,074-0.10%
2023/09/271.233.231033.3033.25-8.81,106-0.80%
2023/09/2600.00533.3533.30-51,149-0.43%
2023/09/2500.00533.2533.25-51,230-0.41%
2023/09/22132.55133.1533.1501,2840.00%
2023/09/21532.9900.0032.9051,2970.39%
2023/09/20333.6000.0033.5031,3040.23%
2023/09/19334.38134.7034.0021,3330.15%
2023/09/18734.340.234.4534.206.81,3580.50%
2023/09/15033.9000.0034.4501,3870.00%
2023/09/14333.48133.9533.8521,4920.13%
2023/09/13132.65132.7532.8501,5640.00%
2023/09/12332.5000.0032.4031,6070.19%
2023/09/111232.89432.3832.4581,6330.49%
2023/09/08533.361.633.5033.503.41,6420.21%
2023/09/07233.9500.0033.7521,6760.12%
2023/09/06133.951.434.1633.95-0.41,706-0.02%
2023/09/05233.80133.8534.0511,7980.06%
2023/09/04133.45233.1533.50-11,826-0.05%
2023/09/011.333.32133.3033.250.31,8440.02%
2023/08/3100.006.133.1533.15-6.11,864-0.33%
2023/08/3000.000.132.8532.80-0.11,900-0.01%
2023/08/2813.132.552.232.5132.5010.81,9390.56%
2023/08/25233.50233.3033.3501,9440.00%
2023/08/245.133.8600.0033.505.11,9510.26%
2023/08/23133.95134.0533.9501,9660.00%
2023/08/22634.07133.6533.6551,9890.25%
2023/08/214.434.27134.3034.353.41,9950.17%
2023/08/18534.80134.7534.4042,0130.20%
2023/08/17534.5715.234.5935.05-10.22,039-0.50%
2023/08/16132.80433.4533.60-32,071-0.14%
2023/08/15033.35133.6033.65-12,161-0.05%
2023/08/146.333.02132.9032.905.32,3580.22%
2023/08/11433.7300.0033.7042,3800.17%
2023/08/10134.05034.2034.0012,4130.04%
2023/08/090.135.105.235.1535.10-5.12,419-0.21%
2023/08/070.134.750.535.3535.45-0.42,487-0.02%
2023/08/045.234.804.235.0434.9012,5230.04%
2023/08/022.136.12235.7835.550.12,6170.00%
2023/08/0100.003.336.1636.05-3.32,635-0.13%
2023/07/312.836.041236.5435.90-9.22,649-0.35%
2023/07/281.136.190.136.1036.250.92,7550.03%
2023/07/270.835.798.236.3536.35-7.42,786-0.27%
2023/07/264.835.51235.5335.402.82,8630.10%
2023/07/252.935.695.435.6435.90-2.43,163-0.08%
2023/07/24534.8016.335.7935.50-11.33,199-0.35%
2023/07/21235.63135.6035.3513,2080.03%
2023/07/20136.06236.4536.20-13,270-0.03%
2023/07/19735.99236.1536.0053,3280.15%
2023/07/18736.41336.3336.3043,4080.12%
2023/07/1700.00837.1937.20-83,473-0.23%
2023/07/14137.40237.5037.40-13,539-0.03%
2023/07/13437.13137.3037.3533,6610.08%
2023/07/12236.72136.9036.6013,7320.03%
2023/07/112436.8215.136.9336.558.93,9130.23%
2023/07/1074.438.2712.138.2538.2062.24,0611.53%
2023/07/0700.004542.5242.40-454,285-1.05%
2023/07/06943.611443.6743.10-54,662-0.11%
2023/07/05744.0910.243.7143.65-3.24,704-0.07%
2023/07/04843.08543.1243.3534,7450.06%
2023/07/039.342.812843.3843.15-18.74,768-0.39%
2023/06/30240.18340.8841.05-14,714-0.02%
2023/06/29238.951.138.9938.7014,6940.02%
2023/06/2811.138.46238.6838.659.14,7140.19%
2023/06/2719.138.62738.4538.0512.14,7500.25%
2023/06/2619.539.40839.2939.3011.54,7600.24%
2023/06/211540.17339.9540.15124,7850.25%
2023/06/204239.831639.9840.00264,8550.54%
2023/06/1917.744.559.544.5644.758.24,9440.17%
2023/06/1618.643.738.243.6943.8010.44,9080.21%
2023/06/1512.243.82443.8443.808.24,8910.17%
2023/06/1410.443.581.143.6043.659.34,8960.19%
2023/06/135.643.3529.143.4443.55-23.54,903-0.48%
2023/06/12643.1211.543.4743.05-5.54,905-0.11%
2023/06/092043.8420.143.8543.50-0.14,8960.00%
2023/06/0811.342.4215.342.6342.80-44,851-0.08%
2023/06/07042.4010.342.5642.35-10.34,866-0.21%
2023/06/069.242.152.242.0642.1075,0150.14%
2023/06/054.142.646.142.4642.60-25,064-0.04%
2023/06/021341.431141.5141.3525,1060.04%
2023/06/014.541.19241.0541.402.55,1200.05%
2023/05/31141.151.141.0241.00-0.15,1560.00%
2023/05/30840.78140.7040.7075,2460.13%
2023/05/291.640.96840.9640.85-6.45,469-0.12%
2023/05/2612.140.47140.4540.3011.15,5970.20%
2023/05/256.140.86340.9041.003.15,7390.05%
2023/05/24441.09641.0941.15-25,800-0.03%
2023/05/232041.211841.2641.0525,9520.03%
2023/05/223.140.601140.4140.60-7.96,013-0.13%
2023/05/1913.539.491039.6639.553.56,0240.06%
2023/05/1884.441.02742.0239.5577.36,0611.28%
2023/05/17443.865.343.8943.90-1.25,956-0.02%
2023/05/163.143.352443.4543.35-20.96,065-0.34%
2023/05/153.142.61242.4842.651.16,3920.02%
2023/05/12743.12343.2743.3046,7350.06%
2023/05/1118.442.421242.6342.006.46,7510.09%
2023/05/1015.943.252443.5243.65-8.16,704-0.12%
2023/05/0933.643.503543.4843.05-1.46,661-0.02%
2023/05/08642.15742.2742.25-16,554-0.02%
2023/05/051441.9000.0041.75146,5280.21%
2023/05/0411.142.366.542.4742.054.66,5070.07%
2023/05/033.241.61441.6041.40-0.86,387-0.01%
2023/05/0213.141.552741.5341.90-13.96,356-0.22%
2023/04/2898.443.0133.142.2941.8565.36,2651.04%
2023/04/279.445.491545.9446.50-5.65,957-0.09%
2023/04/260.245.031045.0145.30-9.85,909-0.17%
2023/04/2523.345.621946.0345.204.35,8750.07%
2023/04/24546.3011.245.8145.80-6.25,802-0.11%
2023/04/2118.745.9318.145.4845.000.65,7340.01%
2023/04/2019.746.3417.146.4446.202.65,6430.05%
2023/04/19847.9113.247.8047.70-5.25,553-0.09%
2023/04/1854.747.822247.3747.2532.75,4660.60%
2023/04/173047.046447.2047.20-345,330-0.64%
2023/04/1433.546.4141.946.2646.55-8.55,230-0.16%
2023/04/1354.345.7885.245.9145.20-315,025-0.62%
2023/04/1276.644.9665.245.1146.4011.44,7990.24%
2023/04/1174.242.1174.142.0743.000.14,4620.00%
2023/04/101240.4416.141.1441.25-4.14,077-0.10%
2023/04/071137.4411.437.2137.50-0.43,984-0.01%
2023/04/061136.651036.4437.0013,9210.03%
2023/03/31935.74635.7935.8533,8660.08%
2023/03/30435.501.135.4535.502.93,8440.08%
2023/03/292.134.611.134.6534.7513,8210.03%
2023/03/281.134.174.534.1934.30-3.43,816-0.09%
2023/03/273.235.10535.1735.30-1.83,788-0.05%
2023/03/247.935.401035.3235.20-2.13,772-0.06%
2023/03/2318.136.1621.136.2835.55-3.13,749-0.08%
2023/03/2237.535.916335.6136.95-25.53,670-0.69%
2023/03/21834.04634.1834.0023,5080.06%
2023/03/20233.2000.0033.5023,4620.06%
2023/03/175133.031233.0033.05393,4411.13%
2023/03/1618.332.171932.3932.15-0.73,414-0.02%
2023/03/15633.16533.0032.7513,3840.03%
2023/03/146.133.00633.0633.150.13,3520.00%
2023/03/13532.571232.5032.95-73,332-0.21%
2023/03/10532.795932.9333.00-543,285-1.64%
2023/03/0942.533.28933.3632.9533.53,2511.03%
2023/03/0817.134.682034.6134.65-2.93,089-0.09%
2023/03/071234.571634.2934.30-43,024-0.13%
2023/03/06333.92233.9833.9012,9440.03%
2023/03/0338.533.861333.6033.4025.52,9100.87%
2023/03/0214.433.7822.333.7933.55-7.82,857-0.27%
2023/03/0155.433.9047.134.1234.508.32,7520.30%
2023/02/2472.932.693033.1733.5042.92,5191.70%
2023/02/2339.732.9057.132.7932.35-17.42,378-0.73%
2023/02/223031.6620.331.6231.959.72,2150.44%
2023/02/2134.332.0916.132.2031.6518.22,1590.84%
2023/02/201031.9123.532.4533.10-13.51,997-0.68%
2023/02/17331.251531.4331.80-121,912-0.63%
2023/02/1622.131.581431.9231.508.11,8690.43%
2023/02/152231.2919.431.3131.602.61,7560.15%
2023/02/141231.0142.130.9731.30-30.11,713-1.76%
2023/02/1313531.59137.731.9331.90-2.71,608-0.17% 大買/大賣/
2023/02/1063.229.8783.529.6730.05-20.31,246-1.63%
2023/02/09828.108.128.1028.10-0.1885-0.02%
2023/02/08125.60225.5525.55-1842-0.12%
2023/02/07025.5000.0025.4508420.00%
2023/02/062825.45125.4025.45278443.20%
2023/02/0300.000.125.2525.25-0.1841-0.01%
2023/02/0200.00125.5525.40-1838-0.12%
2023/01/31024.9500.0025.0008320.00%
2023/01/305.124.60124.6024.604.18250.50%
2023/01/17224.10224.2024.3508220.00%
2023/01/16123.95124.0523.9008150.00%
2023/01/13124.1000.0024.0018170.12%
2023/01/12124.10224.2024.10-1817-0.12%
2023/01/11024.302224.3024.30-22814-2.70%
2023/01/093024.4000.0024.45308143.68%
2023/01/06424.05224.0924.0528120.25%
2023/01/05223.9800.0023.9028190.24%
2023/01/04423.991.124.2424.002.98180.36%
2023/01/03223.683.623.7923.80-1.6817-0.19%
2022/12/30224.000.924.1323.851.18150.13%
2022/12/29224.134.424.0324.00-2.4810-0.30%
2022/12/28524.438.224.3724.30-3.2806-0.40%
2022/12/27224.88324.8024.80-1784-0.13%
2022/12/262.125.14225.1524.850.17810.01%
2022/12/2300.004.225.3625.45-4.2771-0.54%
2022/12/22224.8000.0024.9527620.26%
2022/12/211.124.801.924.7424.40-0.8769-0.10%
2022/12/20624.942.125.4424.853.97610.51%
2022/12/199.125.05725.4625.002.17470.29%
2022/12/1612.826.22526.1925.957.87291.07%
2022/12/151126.67126.8026.80107041.42%
2022/12/14426.192.226.3226.151.86730.27%
2022/12/13625.385.626.2426.550.46490.07%
2022/12/1200.000.325.3025.20-0.3619-0.05%
2022/12/09225.90725.8125.50-5619-0.81%
2022/12/08125.55125.6025.6006170.00%
2022/12/07125.20225.0025.15-1615-0.16%
2022/12/061025.6300.0025.30106201.61%
2022/12/0500.00126.0026.00-1662-0.15%
2022/12/02125.7000.0025.7016640.15%
2022/12/011.125.717.225.7125.80-6.1663-0.92%
2022/11/301.125.5900.0025.551.16710.16%
2022/11/28124.7500.0025.0516890.15%
2022/11/25125.25225.1525.00-1696-0.14%
2022/11/23025.40125.2025.25-1720-0.14%
2022/11/22125.000.125.0025.000.97290.12%
2022/11/21325.058.125.1225.25-5.1742-0.68%
2022/11/181125.3312.625.0225.00-1.6745-0.21%
2022/11/1715.225.2912.425.4725.502.87560.36%
2022/11/161125.084225.0224.90-31768-4.04%
2022/11/151025.17324.9825.0577840.89%
2022/11/14624.954.224.8024.851.88100.22%
2022/11/117.324.931.324.7424.705.98390.71%
2022/11/101025.01625.1024.8049000.44%
2022/11/091424.935.125.2125.608.98821.01%
2022/11/080.223.4000.0023.300.28660.03%
2022/11/07123.30723.2523.35-6884-0.68%
2022/11/041.123.090.222.9923.150.99810.09%
2022/11/0300.003.122.9522.95-3.11,043-0.30%
2022/11/02423.45123.4023.3531,0770.28%
2022/10/28122.7000.0022.5511,1430.09%
2022/10/25122.25522.2522.20-41,192-0.34%
2022/10/211522.8300.0022.90151,2291.22%
2022/10/200.123.00322.7023.10-2.91,224-0.24%
2022/10/17122.8500.0022.8511,2690.08%
2022/10/1300.00123.2022.00-11,270-0.08%
2022/10/07223.60823.6623.95-61,274-0.47%
2022/10/05124.00023.8023.6511,2910.08%
2022/10/04123.55123.7023.8001,3360.00%
2022/10/03123.2000.0023.3511,3460.07%
2022/09/301.723.04123.2023.200.71,3480.05%
2022/09/28123.10122.9022.6501,3540.00%
2022/09/26323.505123.4323.30-481,344-3.57%
2022/09/23224.73124.5524.4011,3430.07%
2022/09/22124.55125.1025.0001,3480.00%
2022/09/21524.9300.0024.8551,3490.37%
2022/09/20324.80725.2425.35-41,349-0.30%
2022/09/192.124.5700.0024.402.11,3480.15%
2022/09/16224.88125.0525.0011,3450.07%
2022/09/151.125.12125.4525.100.11,3500.01%
2022/09/14225.13224.9825.4001,3580.00%
2022/09/1300.00825.2625.25-81,354-0.59%
2022/09/12625.331325.1025.05-71,365-0.51%
2022/09/0800.00126.6026.65-11,331-0.08%
2022/09/071.226.1700.0026.301.21,3320.09%
2022/09/061.726.212.426.2526.10-0.81,336-0.06%
2022/09/05927.222.126.8627.006.91,3300.52%
2022/09/02426.986227.4827.10-581,337-4.34%
2022/09/01328.18627.8227.75-31,323-0.23%
2022/08/3100.003.228.2028.15-3.21,331-0.24%
2022/08/30628.213.228.1127.952.81,3470.21%
2022/08/29127.25227.0027.35-11,344-0.08%
2022/08/2600.00727.7927.60-71,374-0.51%
2022/08/2500.00127.4027.40-11,622-0.06%
2022/08/24327.52327.3727.2001,6920.00%
2022/08/23627.3327.427.0627.55-21.41,685-1.27%
2022/08/22227.93527.5027.80-31,652-0.18%
2022/08/191528.3846.428.4628.50-31.41,623-1.93%
2022/08/18328.30428.3427.90-11,585-0.06%
2022/08/171327.8520.727.8527.90-7.71,544-0.50%
2022/08/16527.4215.427.2727.00-10.41,460-0.71%
2022/08/15126.604.326.8326.60-3.31,426-0.23%
2022/08/12226.651126.5226.75-91,404-0.64%
2022/08/112026.757726.9526.65-571,386-4.11%
2022/08/104026.1929.226.0826.3510.81,2900.84%
2022/08/097724.8619.624.9425.0057.41,2254.69%
2022/08/0800.00123.6524.00-11,187-0.08%
2022/08/0511.523.95424.0624.007.51,1820.63%
2022/08/04924.915124.6125.05-421,144-3.67%
2022/08/0310.625.03124.6524.559.61,1230.85%
2022/08/012724.251324.7124.70141,0991.27%
2022/07/2900.004.324.1424.25-4.31,091-0.39%
2022/07/28923.641.123.6123.607.91,0810.73%
2022/07/27522.9500.0023.1051,0830.46%
2022/07/265.122.905.723.3622.95-0.61,154-0.05%
2022/07/251424.13323.8023.70111,2640.87%
2022/07/2100.00522.6522.60-51,237-0.40%
2022/07/20322.80122.5022.4521,2410.16%
2022/07/1900.00122.4522.45-11,254-0.08%
2022/07/15122.80622.8722.40-51,261-0.40%
2022/07/1400.00422.1622.20-41,258-0.32%
2022/07/13122.10622.1521.90-51,258-0.40%
2022/07/121722.36722.1321.55101,2560.80%
2022/07/080.220.0500.0020.150.21,2070.02%
2022/07/0700.00119.5519.70-11,221-0.08%
2022/07/06519.20218.8518.9031,2260.25%
2022/07/050.319.5500.0019.400.31,2320.02%
2022/06/29020.755220.5920.55-521,242-4.19%
2022/06/28520.80320.9520.8021,2490.16%
2022/06/2700.00121.3021.25-11,254-0.08%
2022/06/2400.00320.8520.60-31,258-0.24%
2022/06/23321.2000.0020.7031,2650.24%
2022/06/22121.9000.0021.2511,2660.08%
2022/06/211022.1000.0022.50101,2570.80%
2022/06/2053.222.24522.6722.0048.21,2623.81%
2022/06/17324.60224.9525.1011,2490.08%
2022/06/16125.601125.3624.95-101,246-0.80%
2022/06/15225.8800.0025.3521,2520.16%
2022/06/14025.5000.0025.5501,2550.00%
2022/06/13125.101325.0125.00-121,251-0.96%
2022/06/10225.555125.5025.65-491,251-3.92%
2022/06/09526.293326.1026.00-281,250-2.24%
2022/06/081126.15526.2926.2061,2480.48%
2022/06/07525.36425.4025.3511,2350.08%
2022/06/061525.291125.2825.2041,2290.33%
2022/06/0213527.31106.327.1726.0028.71,2312.33% 大買/大賣/
2022/06/013425.401726.1626.85171,0261.66%
2022/05/3100.001.324.4924.45-1.3979-0.13%
2022/05/30123.95024.0523.9511,0050.10%
2022/05/27123.80223.8523.80-11,066-0.09%
2022/05/233223.89123.7023.70311,1962.59%
2022/05/1800.000.223.4023.55-0.21,262-0.02%
2022/05/171023.2000.0023.15101,2910.77%
2022/05/161123.0900.0023.00111,3270.83%
2022/05/130.222.8000.0022.650.21,3620.01%
2022/05/1200.00122.8022.20-11,401-0.07%
2022/05/11122.7500.0022.8011,4600.07%
2022/05/1000.00123.0023.00-11,564-0.06%
2022/05/090.122.872523.0322.85-24.92,279-1.09%
2022/05/062023.13122.9523.45192,3290.82%
2022/05/05623.261923.2223.15-132,429-0.54%
2022/05/044.123.32523.2723.15-0.92,571-0.03%
2022/05/0316.323.621523.8523.401.32,7960.05%
2022/04/291425.20825.0525.1062,8650.21%
2022/04/282523.200.223.0023.0524.82,8610.87%
2022/04/270.122.1000.0022.700.13,0170.00%
2022/04/2600.00522.9022.95-53,180-0.16%
2022/04/250.323.157423.2223.10-73.83,302-2.23%
2022/04/211.124.66224.9024.65-0.93,666-0.02%
2022/04/2000.000.124.4524.35-0.14,0560.00%
2022/04/18123.6000.0023.5515,4310.02%
2022/04/15124.151624.2024.10-155,808-0.26%
2022/04/141824.57124.6024.60176,1560.28%
2022/04/1372.124.473424.5724.8038.16,3100.60%
2022/04/120.123.8000.0023.700.16,4110.00%
2022/04/08823.91123.9023.9576,7770.10%
2022/04/07224.05124.1523.8516,8970.01%
2022/04/06124.3100.0024.4517,0370.01%
2022/04/01324.45824.4924.55-57,309-0.07%
2022/03/31524.81724.9024.80-27,609-0.03%
2022/03/30625.231025.1525.10-48,023-0.05%
2022/03/29325.057.425.3225.05-4.48,257-0.05%
2022/03/28824.96424.9825.1548,5640.05%
2022/03/2500.00125.5025.40-18,594-0.01%
2022/03/24325.9000.0025.9038,5930.03%
2022/03/2300.00626.0025.90-68,588-0.07%
2022/03/22125.6500.0025.8018,5790.01%
2022/03/212326.03926.1225.90148,5700.16%
2022/03/18325.83425.8826.00-18,558-0.01%
2022/03/17525.49125.7025.5548,5410.05%
2022/03/16224.83125.3024.9018,5280.01%
2022/03/152425.141025.0424.80148,5180.16%
2022/03/14426.18325.8525.8518,5000.01%
2022/03/11125.30326.0726.05-28,487-0.02%
2022/03/10525.421225.3925.35-78,470-0.08%
2022/03/09424.44624.6024.75-28,454-0.02%
2022/03/08824.5511524.5324.05-1078,440-1.27% 大賣/鉅額交易
2022/03/07925.251424.9925.10-58,392-0.06%
2022/03/04427.031527.0827.10-118,332-0.13%
2022/03/033726.76926.6626.95288,2930.34%
2022/03/024226.622126.7626.90218,2550.25%
2022/03/011026.101126.1026.25-18,194-0.01%
2022/02/252725.581925.5925.6088,1760.10%
2022/02/2411.424.871625.1124.50-4.68,136-0.06%
2022/02/231125.94526.0626.2068,0850.07%
2022/02/2211.125.93125.5025.3010.18,0630.12%
2022/02/211125.90826.5326.4038,0340.04%
2022/02/181126.051426.1626.00-38,009-0.04%
2022/02/172526.32526.3726.55207,9870.25%
2022/02/1610.126.001026.3026.400.17,9480.00%
2022/02/153.225.501525.8025.55-11.87,908-0.15%
2022/02/149.126.191526.0725.75-5.97,873-0.08%
2022/02/1121.126.795626.6126.50-34.97,831-0.45%
2022/02/1083.127.7313027.7027.45-46.97,764-0.60% 大賣/
2022/02/0923828.7518728.3528.30517,6560.67% 大買/大賣/
2022/02/084227.254327.3027.45-16,933-0.01%
2022/02/0752.926.694026.5526.7012.96,8740.19%
2022/01/26167.126.069826.3626.5069.16,7631.02% 大買/
2022/01/2515827.9317127.5025.85-136,612-0.20% 大買/大賣/
2022/01/248327.799427.7927.90-116,364-0.17%
2022/01/2129.128.5114128.7927.65-111.96,220-1.80% 大賣/鉅額交易
2022/01/20114.329.56114.129.5529.500.26,1030.00% 大買/大賣/
2022/01/1961.130.5620730.3829.75-145.95,942-2.46% 大賣/鉅額交易
2022/01/1815932.2113031.9931.80295,7640.50% 大買/大賣/
2022/01/1730.732.244932.3231.80-18.35,634-0.32%
2022/01/14214.132.39161.332.6832.7552.85,4530.97% 大買/大賣/
2022/01/13320.333.1723332.9333.8087.35,2541.66% 大買/大賣/
2022/01/12325.133.37268.632.8531.8056.44,8561.16% 大買/大賣/
2022/01/11499.838.43673.937.0734.75-174.14,372-3.98% 大買/大賣/鉅額交易
2022/01/10160.136.0713337.3438.5027.13,4600.78% 大買/大賣/
2022/01/07145.634.3189.134.2735.0056.53,0721.84% 大買/
2022/01/0666.132.15102.132.3733.50-362,715-1.33% 大賣/
2022/01/0522.331.003531.3131.70-12.72,552-0.50%
2022/01/047629.9083.329.9330.90-7.32,431-0.30%
2022/01/03131.830.14103.230.3230.0028.52,2801.25% 大買/大賣/
2021/12/3078.128.5097.128.6028.90-19.12,043-0.93%
2021/12/2975.228.2015.428.1228.0059.71,9163.12%
2021/12/28230.328.12177.528.2928.7552.81,7593.00% 大買/大賣/
2021/12/27180.426.97188.827.2527.85-8.41,480-0.56% 大買/大賣/
2021/12/2495.326.10129.326.2925.85-341,169-2.91% 大賣/
2021/12/23152.623.72139.223.8124.4513.47421.80% 大買/大賣/
2021/12/22228.323.2210623.4223.45122.349924.51% 大買/大賣/鉅額交易
2021/12/215021.331121.2921.353918121.48%
2021/12/201220.0700.0020.15121388.66%
2021/12/09119.6000.0019.6011260.79%
2021/12/07119.4500.0019.5011230.81%
2021/11/25120.00319.7719.70-2125-1.60%
2021/11/24220.100.319.8519.951.71231.35%
2021/11/2300.000.119.4519.65-0.1120-0.08%
2021/11/11219.2500.0019.3521091.83%
2021/11/08119.20119.3019.2001150.00%
2021/11/0500.001.719.2519.25-1.7118-1.43%
2021/11/04319.221.619.3319.301.41201.12%
2021/11/0300.000.319.4019.35-0.3118-0.28%
2021/11/02119.2000.0019.2511250.80%
2021/10/21318.8800.0018.9031382.17%
2021/10/1900.00219.0519.10-2141-1.41%
2021/10/13119.0000.0019.0511590.63%
2021/10/07219.2300.0019.3021681.18%
2021/10/040.119.30019.2019.200.12180.04%
2021/10/0100.00019.4519.350219-0.01%
2021/09/3000.000.119.4519.45-0.1220-0.03%
2021/09/27019.6000.0019.6002300.01%
2021/09/24119.5500.0019.5512320.43%
2021/09/230.219.60119.5519.65-0.8232-0.36%
2021/09/16120.0000.0019.9012340.43%
2021/09/1400.00119.9020.00-1236-0.42%
2021/09/10119.8000.0019.9012360.42%
2021/08/3100.00120.5020.45-1242-0.41%
2021/08/2400.00219.4019.45-2242-0.83%
2021/08/230.119.1500.0019.350.12420.04%
2021/08/20419.1500.0019.1042441.64%
2021/08/18419.08118.9019.2032431.23%
2021/08/16619.0300.0019.1562422.48%
2021/08/13121.905521.7121.75-54236-22.82%
2021/08/12121.8500.0021.9012310.43%
2021/08/10121.9500.0022.0012290.44%
2021/08/0900.00121.9022.00-1233-0.43%
2021/08/03222.5300.0022.4022390.84%
2021/08/0200.00222.5522.50-2243-0.82%
2021/07/301022.4000.0022.50102414.14%
2021/07/2800.00421.8622.25-4240-1.66%
2021/07/26522.4500.0022.4552541.96%
2021/07/231222.4000.0022.35122574.66%
2021/07/213022.3100.0022.003029410.18%
2021/07/193022.7800.0022.45303099.69%
2021/07/16222.4500.0022.6523100.64%
2021/07/155322.66122.7522.705231016.75%
2021/07/142322.2000.0022.55233097.44%
2021/07/137.322.57622.7022.301.33050.44%
2021/07/123922.80222.6523.003728712.87%
2021/07/091221.9900.0022.15122684.47%
2021/07/08121.5500.0021.6512660.38%
2021/06/3000.00121.2021.25-1278-0.36%
2021/06/1100.00220.5820.70-2318-0.63%
2021/06/09221.0000.0020.7523320.60%
2021/06/0800.00120.4020.35-1332-0.30%
2021/05/28120.1500.0020.1513520.28%
2021/05/17519.0600.0018.9553981.26%
2021/05/12519.9400.0020.0053881.29%
2021/05/06120.6000.0020.6513740.27%
2021/05/04220.6000.0020.4523760.53%
2021/05/03121.2500.0021.2013700.27%
2021/04/29122.103122.0021.80-30364-8.23%
2021/04/2800.00222.3522.40-2356-0.56%
2021/04/273422.11122.0522.50333439.61%
2021/04/26221.43221.6021.7503160.00%
2021/04/23120.9500.0020.9512950.34%
2021/04/22621.0200.0020.9562982.01%
2021/04/21720.9600.0021.0072952.37%
2021/04/1400.00621.0020.80-6301-1.99%
2021/04/1300.00121.2021.15-1300-0.33%
2021/04/12121.4500.0021.2012960.34%
2021/04/0700.000.221.3021.40-0.2283-0.07%
2021/04/0100.00821.4021.40-8282-2.83%
2021/03/31121.0500.0021.1512800.36%
2021/03/29220.9800.0020.9522790.72%
2021/03/240.221.0000.0021.150.22840.07%
2021/03/2300.000.521.3021.15-0.5284-0.17%
2021/03/190.421.4100.0021.500.42770.13%
2021/03/17221.0500.0021.0022840.70%
2021/03/1100.00120.8020.70-1278-0.36%
2021/03/080.520.7400.0020.750.52780.17%
2021/03/0500.00120.7520.85-1279-0.36%
2021/03/04120.55120.6520.6502810.00%
2021/03/03120.4000.0020.6012820.35%
2021/03/02120.55220.6320.55-1282-0.35%
2021/02/26120.45520.5020.50-4282-1.41%
2021/02/2300.00519.8519.95-5271-1.84%
2021/02/22619.4400.0019.7562662.25%
2021/01/2900.00119.1019.05-1269-0.37%
2021/01/210.518.7000.0018.900.52540.20%
2021/01/20118.7000.0018.7512550.39%
2021/01/11619.5000.0019.5062372.52%
2020/12/22120.2000.0020.1012200.45%
2020/12/1400.00120.1520.10-1214-0.47%
2020/12/1000.00219.8519.65-2198-1.01%
2020/12/0700.00220.1020.10-2192-1.04%
2020/12/0400.002019.8520.05-20193-10.32%
2020/11/26219.4500.0019.4022120.94%
2020/11/0900.00118.5018.60-1193-0.52%
2020/11/0600.00118.8018.50-1192-0.52%
2020/11/0300.00218.7018.75-2210-0.95%
2020/10/2000.00118.7518.70-1219-0.45%
2020/10/19118.7500.0018.8512220.45%
2020/10/07118.7500.0018.8012360.42%
2020/09/24218.6000.0018.6022760.72%
2020/09/0200.00119.6519.65-1326-0.31%
2020/08/21118.8000.0018.5014620.22%
2020/08/1000.00619.2819.55-6582-1.03%
2020/08/07119.002019.1919.30-19583-3.25%
2020/08/06118.70818.7018.55-7578-1.21%
2020/08/0500.00218.4518.45-2588-0.34%
2020/08/0400.001018.1518.45-10631-1.58%
2020/08/0300.002018.1518.15-20647-3.09%
2020/07/2800.001017.8017.65-10712-1.40%
2020/07/24218.00618.2018.00-4721-0.55%
2020/07/21518.5000.0018.3057220.69%
2020/07/20318.4000.0018.5037170.42%
2020/07/1700.00118.8018.70-1717-0.14%
2020/07/15118.8000.0018.9517220.14%
2020/07/10118.8000.0018.7017320.14%
2020/07/091319.28219.1019.05117291.51%
2020/07/07419.6500.0019.4547220.55%
2020/07/0600.00519.7519.70-5725-0.69%
2020/07/0300.001019.7019.70-10727-1.38%
2020/07/0100.00319.0519.10-3719-0.42%
2020/06/30519.0000.0019.1057180.70%
2020/06/29519.0000.0019.0057200.69%
2020/06/24619.1500.0019.2067220.83%
2020/06/16119.3000.0019.2017440.13%
2020/06/12618.95419.2319.4027620.26%
2020/06/11721.26421.4021.3037550.40%
2020/06/10521.5000.0021.5557330.68%
2020/06/09421.56121.6021.4537390.41%
2020/06/08322.0000.0022.0037290.41%
2020/06/04621.7500.0021.8567050.85%
2020/06/031021.86222.2021.9087011.14%
2020/06/02922.091722.1122.05-8682-1.17%
2020/06/011521.34521.4521.50106341.58%
2020/05/27520.85120.9020.9046090.66%
2020/05/2200.00521.2020.90-5609-0.82%
2020/05/21621.3000.0021.3066050.99%
2020/05/18121.20521.0021.20-4587-0.68%
2020/05/15620.2600.0020.5065401.11%
2020/05/1100.00120.4020.45-1521-0.19%
2020/05/06121.2000.0021.2014600.22%
2020/03/2500.00417.5017.50-4685-0.58%
2020/03/19115.051015.1515.05-9668-1.35%
2020/03/1800.00116.9516.70-1655-0.15%
2020/03/17516.7600.0016.6556570.76%
2020/03/1600.00117.7517.15-1655-0.15%
2020/03/06120.1500.0020.4016680.15%
2020/03/040.220.6500.0020.700.26900.03%
2020/02/260.120.3000.0020.350.16810.01%
2020/02/250.420.2000.0020.200.46800.05%
2020/02/14519.6000.0019.6556730.74%
2020/02/0700.00119.5519.40-1746-0.13%
2020/02/03418.46318.4018.6017370.14%
2020/01/311520.1500.0020.15157252.07%
2020/01/30320.20121.3020.0527200.28%
2020/01/17521.76321.7821.7026960.29%
2020/01/16120.9000.0020.9516750.15%
2020/01/152020.981621.5021.0546690.60%
2020/01/1400.004120.4722.00-41579-7.08%
2020/01/1300.005020.2720.30-50464-10.75%
2020/01/1000.00520.4920.50-5461-1.08%
2020/01/08120.1500.0020.1514560.22%
2020/01/07220.2500.0020.3024540.44%
2020/01/061320.6000.0020.40134542.86%
2020/01/03520.9000.0020.7554491.11%
2019/12/3100.00121.1521.20-1441-0.23%
2019/12/2700.00521.3021.20-5439-1.14%
2019/12/2600.001521.0821.20-15436-3.44%
2019/12/2300.002421.2821.30-24417-5.75%
2019/12/19520.9000.0020.7554151.20%
2019/12/18520.60320.9020.9024140.48%
2019/12/161420.6600.0020.60144163.36%
2019/12/133820.8100.0020.70384139.19%
2019/12/121021.2500.0021.05104032.48%
2019/12/111021.38221.4021.3584031.98%
2019/12/10521.8000.0021.6554061.23%
2019/12/092021.91321.9021.80174303.95%
2019/12/06222.30622.4722.60-4417-0.96%
2019/12/0400.007121.6721.70-71405-17.51%
2019/12/0300.002822.3022.20-28403-6.95%
2019/12/022921.604021.8822.00-11386-2.84%
2019/11/29421.35521.3521.30-1372-0.27%
2019/11/27121.00120.9020.9003670.00%
2019/11/2100.003.120.9020.90-3.1381-0.81%
2019/11/2000.00221.1521.00-2382-0.52%
2019/11/13120.6500.0020.9513690.27%
2019/11/112520.9500.0020.70253806.57%
2019/11/08621.480.121.4021.405.93991.47%
2019/11/073021.42521.5021.40254215.93%
2019/11/062122.113022.0821.90-9425-2.11%
2019/11/01520.5000.0020.5053671.36%
2019/10/30520.8000.0020.7553871.29%
2019/10/29521.20121.0020.8044001.00%
2019/10/2500.00520.9021.20-5403-1.24%
2019/10/24120.60220.7020.60-1395-0.25%
2019/10/22520.6500.0020.6054001.25%
2019/10/17520.50521.0021.0004090.00%
2019/10/16520.4000.0020.5054061.23%
2019/10/04120.6500.0020.6014440.22%
2019/09/260.420.8000.0020.750.45320.08%
2019/09/19521.85121.7021.7546050.66%
2019/09/1800.00121.9021.85-1616-0.16%
2019/09/1700.00121.8521.80-1625-0.16%
2019/09/16521.7500.0022.0056650.75%
2019/09/121022.2300.0022.15106731.48%
2019/09/11222.451322.0222.50-11672-1.64%
2019/09/10521.5000.0021.4056480.77%
2019/09/09121.55521.5521.50-4651-0.61%
2019/09/06521.1500.0021.2056430.78%
2019/09/0500.00321.4021.05-3650-0.46%
2019/09/04821.24121.2021.2076531.07%
2019/09/0300.00521.4521.35-5657-0.76%
2019/09/028.121.0200.0021.058.16641.22%
2019/08/30221.2500.0021.2026700.30%
2019/08/29221.20121.3521.2016720.15%
2019/08/28120.3500.0020.5016720.15%
2019/08/26120.5500.0020.2016820.15%
2019/08/19621.2800.0021.1567060.85%
2019/08/141021.3000.0021.20107161.40%
2019/08/131521.3000.0021.40157122.10%
2019/08/121020.9000.0020.70106911.45%
2019/08/06121.4000.0022.1016870.15%
2019/08/02123.0000.0023.2017050.14%
2019/08/01124.0000.0023.8517470.13%
2019/07/3100.000.224.2024.20-0.2747-0.03%
2019/07/171525.2000.0025.15158651.73%
2019/07/162525.2600.0025.20258792.84%
2019/07/1500.00324.7024.65-3889-0.34%
2019/07/12125.0000.0025.0019100.11%
2019/07/1000.00225.2525.25-2952-0.21%
2019/07/091325.506025.8625.50-47956-4.91%
2019/07/0800.00527.4027.00-5946-0.53%
2019/07/054526.55726.5626.60389613.95%
2019/07/04126.4000.0026.4019840.10%
2019/07/02126.3000.0026.2511,1400.09%
2019/07/01326.2500.0026.2531,1760.26%
2019/06/274526.4100.0026.30451,2693.55%
2019/06/2600.004029.9429.95-401,251-3.20%
2019/06/21330.48430.1530.20-11,225-0.08%
2019/06/2000.00129.1030.00-11,201-0.08%
2019/06/18329.1000.0028.9531,2600.24%
2019/06/14128.6500.0028.7511,2810.08%
2019/06/13328.8000.0028.6531,3050.23%
2019/06/112228.7000.0028.60221,3371.64%
2019/06/1000.00128.7028.65-11,348-0.07%
2019/06/0600.00428.2028.15-41,381-0.29%
2019/06/04528.3100.0028.4051,5540.32%
2019/05/302027.8000.0027.90201,6431.22%
2019/05/2400.00126.9527.05-11,892-0.05%
2019/05/22527.50527.7027.7502,0440.00%
2019/05/15527.00527.7027.6002,6990.00%
2019/05/13126.653526.5226.80-343,002-1.13%
2019/05/09528.09128.3527.6543,2010.12%
2019/05/0600.00229.8029.55-23,228-0.06%
2019/05/03130.25130.1530.1003,2810.00%
2019/05/02230.1000.0030.2023,3520.06%
2019/04/30129.5500.0029.9013,4400.03%
2019/04/2900.00229.8029.55-23,621-0.06%
2019/04/2600.00231.1531.10-23,612-0.06%
2019/04/25331.4200.0031.5033,6020.08%
2019/04/2400.00131.0031.20-13,608-0.03%
2019/04/2300.00431.2031.35-43,614-0.11%
2019/04/2200.001131.4231.65-113,608-0.30%
2019/04/183831.3600.0030.70383,6101.05%
2019/04/17531.90131.7031.6043,6220.11%
2019/04/161032.45831.9932.0023,6210.06%
2019/04/1500.00231.4331.65-23,601-0.06%
2019/04/12831.25830.9831.1503,5970.00%
2019/04/1100.00132.2531.30-13,575-0.03%
2019/04/10332.271232.1532.05-93,542-0.25%
2019/04/09732.641532.6932.05-83,517-0.23%
2019/04/081432.28932.2333.5053,4570.14%
2019/04/031831.49131.3531.70173,3760.50%
2019/04/021331.271431.2431.05-13,360-0.03%
2019/04/0100.00330.8030.80-33,297-0.09%
2019/03/29529.60829.9529.75-33,275-0.09%
2019/03/28329.6500.0029.6033,2990.09%
2019/03/22131.05230.7830.40-13,338-0.03%
2019/03/21330.732530.4030.75-223,332-0.66%
2019/03/2000.00129.8529.75-13,371-0.03%
2019/03/19529.80529.7029.6503,3790.00%
2019/03/18629.651329.8929.80-73,387-0.21%
2019/03/15229.2500.0029.6523,4230.06%
2019/03/141029.40129.4529.0593,4500.26%
2019/03/13729.3200.0029.3073,5020.20%
2019/03/12329.37529.3629.35-23,544-0.06%
2019/03/11629.802729.5629.05-213,533-0.59%
2019/03/0800.00531.4631.65-53,514-0.14%
2019/03/07731.18531.3630.8023,5860.06%
2019/03/06731.40331.4231.3043,5720.11%
2019/03/05131.55131.6031.4003,5690.00%
2019/03/041731.52431.6331.70133,5480.37%
2019/02/272831.176031.5231.00-323,520-0.91%
2019/02/261231.00230.8530.55103,4640.29%
2019/02/253430.79930.7731.20253,5090.71%
2019/02/22231.28331.2731.30-13,466-0.03%
2019/02/21731.732031.8532.00-133,485-0.37%
2019/02/201731.32131.2030.80163,4720.46%
2019/02/19632.65231.9331.7043,4190.12%
2019/02/18531.71831.2231.95-33,278-0.09%
2019/02/15531.15330.9230.7523,2380.06%
2019/02/144530.354631.0931.60-13,234-0.03%
2019/02/13128.95229.2329.45-13,236-0.03%
2019/02/121127.99828.0628.9033,2050.09%
2019/02/11626.781926.8627.65-133,055-0.43%
2019/01/3000.00425.0425.15-42,873-0.14%
2019/01/2900.00124.1024.10-12,860-0.03%
2019/01/25525.22525.2825.2002,8130.00%
2019/01/24525.67425.7325.1512,7900.04%
2019/01/232025.46425.1025.80162,7630.58%
2019/01/22825.61625.6425.4522,7030.07%
2019/01/213325.623725.4925.40-42,652-0.15%
2019/01/1800.001323.6324.20-132,469-0.53%
2019/01/17423.3500.0023.1042,4510.16%
2019/01/16223.651023.4123.30-82,456-0.33%
2019/01/1500.00223.1023.15-22,435-0.08%
2019/01/11522.74122.7522.4542,4300.16%
2019/01/091723.131222.8222.7052,4080.21%
2019/01/08723.54323.5523.6542,3730.17%
2019/01/0700.00322.8023.05-32,361-0.13%
2019/01/03222.50222.6522.5502,3770.00%
2018/12/271122.47822.6022.3532,4210.12%
2018/12/26622.46222.0522.0542,4070.17%
2018/12/25322.30222.5022.5012,4010.04%
2018/12/22223.40223.6023.6002,3710.00%
2018/12/21923.09422.8523.6052,3640.21%
2018/12/19222.50422.9022.55-22,322-0.09%
2018/12/18723.19722.9522.7002,3050.00%
2018/12/14423.48223.6523.5522,3200.09%
2018/12/13624.821125.4524.10-52,332-0.21%
2018/12/12124.154.924.0524.35-3.92,329-0.17%
2018/12/111223.77724.0723.8052,4520.20%
2018/12/1000.00423.8923.70-42,455-0.16%
2018/12/07523.36523.4524.3502,4250.00%
2018/12/06823.402722.4422.80-192,397-0.79%
2018/12/05124.30524.3324.60-42,357-0.17%
2018/12/04523.732823.7623.95-232,351-0.98%
2018/12/032724.341824.5923.6592,4210.37%
2018/11/30623.101523.5324.05-92,323-0.39%
2018/11/29322.051322.2821.90-102,275-0.44%
2018/11/281021.9700.0021.60102,3270.43%
2018/11/27121.7000.0021.7512,3360.04%
2018/11/2300.003.520.9120.80-3.52,400-0.15%
2018/11/22921.78221.6021.4072,3890.29%
2018/11/21222.43222.4322.3502,4500.00%
2018/11/20822.34522.5722.7532,6150.11%
2018/11/1900.00821.5622.30-82,544-0.31%
2018/11/16721.123021.0620.90-232,472-0.93%
2018/11/152621.59421.3321.35222,4360.90%
2018/11/14921.26821.0921.1512,4040.04%
2018/11/13920.675320.0421.30-442,363-1.86%
2018/11/125120.315220.3920.80-12,257-0.04%
2018/11/095219.00419.0619.30482,1012.28%
2018/11/07218.0800.0018.0522,0350.10%
2018/11/06418.14918.3018.10-52,124-0.24%
2018/11/05117.8000.0017.9512,2180.05%
2018/11/02517.8200.0017.7052,2280.22%
2018/11/01517.95117.9018.0042,2180.18%
2018/10/26517.1700.0017.0552,1260.24%
2018/10/2400.002517.2717.60-252,100-1.19%
2018/10/2210.516.9600.0017.3510.52,1060.50%
2018/10/19416.14216.5516.7022,0980.10%
2018/10/18516.4700.0016.4052,0870.24%
2018/10/17616.45216.4516.3542,0830.19%
2018/10/16216.5300.0016.5022,0780.10%
2018/10/15216.4000.0016.5022,0790.10%
2018/10/12116.0000.0016.3512,0740.05%
2018/10/0900.001217.1017.10-122,029-0.59%
2018/10/05417.0100.0016.5542,0080.20%
2018/10/03617.83117.6017.6051,9660.25%
2018/10/02617.7700.0017.7061,9590.31%
2018/10/01417.8000.0018.0041,9690.20%
2018/09/28817.5500.0017.5081,9640.41%
2018/09/271017.5500.0017.50101,9610.51%
2018/09/2100.00117.3017.45-11,937-0.05%
2018/09/20117.4500.0017.1011,9160.05%
2018/09/19117.5000.0017.4011,8900.05%
2018/09/18117.70217.6017.70-11,850-0.05%
2018/09/176319.855919.1318.5541,7750.23%
2018/09/1300.00819.2018.90-81,613-0.50%
2018/09/12118.6500.0018.6511,5790.06%
2018/09/1000.001819.2219.00-181,533-1.17%
2018/09/07419.144418.5418.70-401,481-2.70%
2018/09/06819.1000.0018.8081,3830.58%
2018/09/0500.008018.7018.85-801,353-5.91%
2018/09/048218.77418.7419.25781,2966.01%
2018/09/03318.30318.0217.8501,2340.00%
2018/08/31318.30318.5018.5501,2310.00%
2018/08/301219.15318.7518.7091,2180.74%
2018/08/29518.26118.1518.2041,1480.35%
2018/08/281219.10219.2018.65101,1340.88%
2018/08/27518.401519.0319.25-101,006-0.99%
2018/08/214017.3000.0017.10408004.99%
2018/08/202116.793016.7016.80-9794-1.13%
2018/08/17116.8000.0016.8017840.13%
2018/08/1600.00116.8516.80-1767-0.13%
2018/08/1400.00517.8517.35-5714-0.70%
2018/08/13817.302717.4417.60-19667-2.85%
2018/08/101817.2414.317.2417.103.75670.65%
2018/08/0933.215.99116.0015.8532.24527.12%
2018/08/0600.00115.2015.45-1435-0.23%
2018/08/0200.002515.1315.10-25440-5.68%
2018/07/272615.452115.4515.4554471.12%
2018/07/2600.00115.1515.20-1427-0.23%
2018/07/2300.00214.8514.95-2464-0.43%
2018/07/2000.00514.6014.90-5469-1.07%
2018/07/19114.6500.0014.7514680.21%
2018/07/16114.8500.0014.9015040.20%
2018/07/1300.002014.7614.85-20546-3.66%
2018/07/11214.90214.8314.8505740.00%
2018/07/093.114.89414.7014.60-0.9650-0.14%
2018/06/2800.00114.3014.35-1699-0.14%
2018/06/2700.00114.4514.35-1704-0.14%
2018/06/22614.4400.0014.6067110.84%
2018/06/2000.00614.3514.35-6716-0.84%
2018/06/19214.451414.5514.45-12720-1.66%
2018/06/1400.003014.8014.80-30727-4.13%
2018/06/131014.9800.0014.90107291.37%
2018/06/1200.00115.1014.95-1737-0.14%
2018/06/11115.00614.9915.05-5735-0.68%
2018/06/082216.36116.4516.50217302.88%
2018/06/0700.001816.4616.45-18714-2.52%
2018/06/061016.35316.4516.3577970.88%
2018/06/05116.3000.0016.4517980.13%
2018/06/04316.17416.2316.15-1786-0.13%
2018/05/3000.00115.8015.75-1818-0.12%
2018/05/29115.9500.0015.8018470.12%
2018/05/28215.8800.0015.9528490.24%
2018/05/18115.45115.2515.2508300.00%
2018/05/17115.352015.3515.40-19832-2.28%
2018/05/16615.3300.0015.4068300.72%
2018/05/101015.2500.0015.35108341.20%
2018/05/095315.49315.2515.40508266.05%
2018/04/2600.003015.0515.10-30799-3.75%
2018/04/255015.2900.0015.30507956.28%
2018/04/17116.25316.3516.20-2734-0.27%
2018/04/161016.8000.0016.75107251.38%
2018/04/1300.00316.1316.70-3724-0.41%
2018/04/12415.8400.0015.8546830.59%
2018/04/1100.00115.8015.80-1712-0.14%
2018/04/10215.7000.0015.7027520.27%
2018/04/02115.70115.6015.4007410.00%
2018/03/31115.80115.7515.7507410.00%
2018/03/3000.000.215.4015.50-0.2720-0.02%
2018/03/1600.00115.4015.40-1704-0.14%
2018/03/13115.3000.0015.3016880.15%
2018/03/08214.7500.0014.8025630.35%
2018/03/0600.00314.6514.95-3519-0.58%
2018/03/0500.00214.6514.60-2512-0.39%
2018/03/02214.80214.8014.6504980.00%
2018/02/27214.2000.0014.2024530.44%
2018/02/2300.00114.1514.15-1458-0.22%
2018/02/09113.3000.0013.3514550.22%
2018/01/3100.00513.8513.85-5480-1.04%
2018/01/22214.2000.0014.3025310.38%
2018/01/15514.50214.7514.4535910.51%
2018/01/051414.541214.3414.1525310.38%
2018/01/041014.551014.4014.2005010.00%
有績之漲華孚、泰詠、亞力接棒股為?Anue鉅亨-2023/04/13
泰詠7月營收2.04億元年減21.09% 1—7月達12.70億元Anue鉅亨-2020/08/08
泰詠 相關文章
泰詠 相關影音