泰詠 (6266)-國泰-台中券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
31.25
漲跌
▲0.35
漲幅
+1.13%
成交量
117張
產業
上櫃電子零組件類股▲0.89%
157人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	31.20	2	31.13	31.25	-2	311	-0.64%
2025/01/21	1	30.95	0	0.00	30.90	1	313	0.32%
2025/01/20	3.4	30.97	0	0.00	30.90	3.4	314	1.08%
2025/01/14	0	30.55	0	0.00	30.95	0	318	0.00%
2025/01/13	0	0.00	50	30.53	30.55	-50	320	-15.59%
2025/01/10	0	31.90	0	0.00	31.45	0	315	0.00%
2025/01/09	0	31.85	44	32.02	31.75	-44	321	-13.67%
2025/01/07	0	32.40	0	0.00	32.30	0	315	0.00%
2024/12/31	0	32.30	0	0.00	32.40	0	315	0.00%
2024/12/30	0	32.60	0	0.00	32.50	0	316	0.00%
2024/12/27	0.5	33.15	0.7	32.96	32.70	-0.2	315	-0.06%
2024/12/26	0	32.90	0	0.00	32.90	0	314	0.00%
2024/12/25	0	0.00	1	32.80	32.75	-1	312	-0.32%
2024/12/24	0	32.90	0	0.00	32.80	0	312	0.00%
2024/12/23	1	32.95	0	0.00	32.90	1	311	0.32%
2024/12/19	1	33.60	0	33.60	33.45	1	307	0.32%
2024/12/18	0	0.00	3	34.00	34.00	-3	305	-0.98%
2024/12/16	0	0.00	0.3	33.74	33.45	-0.3	304	-0.09%
2024/12/13	0	0.00	14.1	33.75	33.60	-14.1	304	-4.63%
2024/12/11	0	34.25	0.5	34.05	34.00	-0.5	296	-0.17%
2024/12/10	0	0.00	6	34.49	34.25	-6	288	-2.08%
2024/12/09	6	34.62	8.4	34.17	34.70	-2.4	274	-0.87%
2024/12/06	0	0.00	2.1	33.28	33.10	-2.1	255	-0.83%
2024/11/29	0	32.90	0	0.00	33.30	0	251	0.00%
2024/11/28	0	33.25	0	0.00	32.90	0	251	0.00%
2024/11/27	8	33.36	0	0.00	33.20	8	247	3.23%
2024/11/26	9	34.10	0	0.00	33.85	9	242	3.71%
2024/11/22	10	33.18	0	0.00	33.00	10	229	4.35%
2024/11/21	20	32.94	0.1	32.65	32.90	19.9	230	8.64%
2024/11/20	60	33.01	0	0.00	32.90	60	233	25.64%
2024/11/18	10	33.15	1	33.10	33.00	9	231	3.89%
2024/11/15	60	33.67	1	33.65	33.50	59	226	26.10%
2024/11/14	40	33.44	0	0.00	33.00	40	212	18.83%
2024/11/12	0.7	32.60	0.1	33.03	32.90	0.6	198	0.29%
2024/11/11	1.1	33.03	0	0.00	33.05	1.1	189	0.60%
2024/11/07	0	0.00	1.2	32.04	32.15	-1.2	177	-0.66%
2024/11/05	1	31.65	0	0.00	31.65	1	179	0.56%
2024/11/04	0	31.70	0	0.00	31.70	0	186	0.00%
2024/11/01	2	31.78	0	0.00	31.60	2	200	1.00%
2024/10/29	0	0.00	0.4	32.10	32.00	-0.4	199	-0.18%
2024/10/28	0	32.38	0	0.00	32.40	0	199	0.00%
2024/10/25	0	0.00	0.3	32.20	32.50	-0.3	201	-0.15%
2024/10/23	0	32.65	0	0.00	32.25	0	206	0.00%
2024/10/21	0	0.00	0.2	32.25	32.40	-0.2	214	-0.09%
2024/10/18	0.3	32.50	0	0.00	32.15	0.3	216	0.14%
2024/10/15	5	31.75	0	0.00	31.65	5	206	2.42%
2024/10/07	0	0.00	2.1	32.20	32.40	-2.1	212	-0.99%
2024/10/04	0	0.00	2.1	32.17	32.10	-2.1	214	-0.98%
2024/10/01	0	32.00	0	0.00	32.10	0	214	0.00%
2024/09/30	0	0.00	0.2	32.03	32.00	-0.2	217	-0.11%
2024/09/27	0	32.05	0	0.00	32.05	0	219	0.00%
2024/09/26	3	32.20	0	0.00	32.05	3	221	1.35%
2024/09/25	0	32.50	0	0.00	32.30	0	222	0.00%
2024/09/24	0	0.00	2	32.35	32.40	-2	222	-0.92%
2024/09/23	0	32.22	0	0.00	32.15	0	223	0.00%
2024/09/19	0	31.90	2.3	32.30	32.30	-2.3	227	-1.02%
2024/09/18	0	0.00	3	32.00	31.95	-3	230	-1.30%
2024/09/16	0	32.25	2	32.35	32.35	-2	234	-0.85%
2024/09/13	0	0.00	7	31.95	31.85	-7	246	-2.86%
2024/09/09	0	0.00	2	31.85	32.00	-2	292	-0.68%
2024/09/05	1	31.25	0	0.00	31.05	1	292	0.34%
2024/09/04	0.6	31.41	2	31.23	31.25	-1.4	296	-0.48%
2024/09/02	0.3	31.80	0	0.00	31.90	0.3	299	0.11%
2024/08/30	0	0.00	1	31.75	31.80	-1	301	-0.33%
2024/08/27	0	0.00	1	31.50	31.55	-1	309	-0.32%
2024/08/26	0	31.75	2.6	31.57	31.45	-2.6	311	-0.84%
2024/08/22	0	0.00	2	31.30	31.40	-2	322	-0.62%
2024/08/21	0	0.00	1	30.55	30.55	-1	326	-0.31%
2024/08/19	0	30.60	1.4	30.46	30.50	-1.4	334	-0.41%
2024/08/07	0	0.00	1	29.10	29.90	-1	393	-0.25%
2024/08/06	8	28.03	8	28.63	28.65	0	396	0.00%
2024/08/05	3.4	28.66	0	0.00	28.05	3.4	394	0.86%
2024/08/02	2	30.78	1	30.90	30.80	1	385	0.26%
2024/08/01	0	0.00	1	31.25	31.15	-1	388	-0.26%
2024/07/30	5	29.68	2.1	29.95	30.55	2.9	398	0.73%
2024/07/26	7.1	29.94	0.2	30.17	30.35	6.9	408	1.68%
2024/07/22	2	30.68	1	30.55	30.30	1	417	0.24%
2024/07/19	3	31.32	5	31.30	31.15	-2	412	-0.48%
2024/07/15	3	31.75	0	0.00	31.85	3	415	0.72%
2024/07/12	1	31.90	0	0.00	32.00	1	415	0.24%
2024/07/11	1	31.95	1	32.00	32.05	0	415	0.00%
2024/07/10	2	32.00	0	0.00	32.15	2	421	0.48%
2024/07/09	0	32.10	0	0.00	31.95	0	424	0.00%
2024/07/08	1	32.50	0	32.60	32.15	1	427	0.23%
2024/07/05	0	0.00	3	32.48	32.50	-3	428	-0.70%
2024/07/04	0	32.05	0.5	32.15	31.95	-0.4	427	-0.11%
2024/07/03	0	0.00	0	32.20	32.05	0	426	-0.01%
2024/07/02	10	32.02	0.1	32.10	32.00	9.9	427	2.31%
2024/06/28	0.1	32.20	0	0.00	32.40	0.1	425	0.02%
2024/06/27	9.2	32.07	1	32.00	32.20	8.2	424	1.93%
2024/06/26	1	32.05	0	0.00	32.05	1	423	0.24%
2024/06/25	4	32.00	0	0.00	32.05	4	422	0.95%
2024/06/24	2	32.23	0	0.00	32.20	2	420	0.48%
2024/06/21	5	32.36	0	0.00	32.50	5	420	1.19%
2024/06/20	4	32.43	4	32.60	32.55	0	418	0.00%
2024/06/19	13.1	35.96	48.6	35.83	35.80	-35.5	405	-8.75%
2024/06/18	3.4	35.96	0	0.00	36.05	3.4	389	0.87%
2024/06/17	3	35.93	0	0.00	35.95	3	377	0.80%
2024/06/14	1	35.75	0	0.00	35.95	1	375	0.27%
2024/06/12	10	35.68	0	0.00	35.60	10	375	2.66%
2024/06/11	1.1	36.14	0	0.00	35.75	1.1	378	0.29%
2024/06/07	0.3	35.75	0	0.00	35.90	0.3	383	0.08%
2024/06/06	21.2	35.70	2	35.60	35.75	19.2	386	4.97%
2024/06/05	3.2	35.84	0	0.00	35.80	3.2	390	0.82%
2024/06/04	0	36.05	1	36.15	36.00	-1	406	-0.25%
2024/06/03	2	35.95	0.2	36.05	35.95	1.8	414	0.43%
2024/05/30	3	36.10	4	36.10	35.95	-1	419	-0.24%
2024/05/29	2	36.23	0	0.00	36.25	2	426	0.47%
2024/05/28	7	36.37	3.1	36.46	36.35	3.9	441	0.88%
2024/05/27	0.3	36.20	2	36.15	36.30	-1.7	443	-0.38%
2024/05/24	1	35.00	1	35.30	35.50	0	449	0.00%
2024/05/23	4	35.37	2.2	35.39	35.30	1.8	451	0.39%
2024/05/22	24	36.03	13.6	36.19	35.85	10.4	453	2.29%
2024/05/21	22	36.03	42	35.99	36.25	-20	446	-4.48%
2024/05/20	10	34.88	1	34.90	34.95	9	414	2.16%
2024/05/17	1	34.75	2	34.80	34.75	-1	415	-0.24%
2024/05/14	0	0.00	0.7	34.65	34.60	-0.7	428	-0.15%
2024/05/13	10	34.90	0	0.00	34.85	10	430	2.32%
2024/05/10	1	35.00	0	0.00	35.00	1	437	0.23%
2024/05/09	0	0.00	22	34.96	34.95	-22	434	-5.07%
2024/05/08	2.1	34.97	7	34.99	34.90	-4.9	429	-1.14%
2024/05/07	0	0.00	12.5	34.95	34.75	-12.5	425	-2.94%
2024/05/06	4	34.70	3	34.60	34.75	1	422	0.24%
2024/05/03	4	34.60	6	34.78	34.85	-2	419	-0.48%
2024/05/02	2	34.83	10	34.74	34.60	-8	413	-1.93%
2024/04/30	2	34.20	7	34.39	34.50	-5	405	-1.23%
2024/04/29	0	0.00	2	34.20	33.95	-2	398	-0.50%
2024/04/26	2.3	34.09	2.1	34.17	34.00	0.2	400	0.06%
2024/04/25	1	33.10	0	33.05	33.00	1	390	0.25%
2024/04/24	1	33.00	0.2	32.73	32.60	0.9	389	0.22%
2024/04/23	0	32.15	0	0.00	32.15	0	389	0.00%
2024/04/22	2	32.13	1.1	32.06	32.00	0.9	390	0.23%
2024/04/19	0	0.00	1	32.35	32.35	-1	388	-0.26%
2024/04/17	1	32.65	0.7	32.80	32.80	0.4	389	0.09%
2024/04/16	1	33.05	1	32.60	32.50	0	390	0.00%
2024/04/15	1	33.35	1.1	33.21	33.20	-0.1	385	-0.01%
2024/04/12	5	33.55	0	0.00	33.55	5	382	1.31%
2024/04/11	1	33.75	0.2	33.91	33.80	0.8	376	0.21%
2024/04/10	5.8	33.95	1.1	34.00	33.85	4.7	374	1.24%
2024/04/09	0	33.95	0.3	34.02	33.90	-0.2	373	-0.07%
2024/04/08	0.1	33.90	0.6	33.96	34.15	-0.5	372	-0.14%
2024/04/03	1	33.75	0.4	33.85	33.75	0.6	373	0.15%
2024/04/02	0	33.80	0.1	33.93	33.80	-0.1	383	-0.03%
2024/04/01	1.1	33.85	0.1	33.93	33.90	1	384	0.25%
2024/03/29	0	33.70	0	0.00	33.95	0	385	0.00%
2024/03/28	0	33.75	1	33.90	33.80	-1	383	-0.26%
2024/03/27	0	33.65	0	33.57	33.75	0	382	0.00%
2024/03/26	2.1	33.41	0	0.00	33.50	2.1	381	0.56%
2024/03/25	1.2	33.73	0	0.00	33.75	1.2	379	0.32%
2024/03/22	1	33.70	0	0.00	33.65	1	380	0.26%
2024/03/21	2	33.90	0	34.02	33.95	2	380	0.52%
2024/03/20	1	33.80	16	33.90	33.95	-15	379	-3.95%
2024/03/19	2	33.85	1.1	34.00	33.90	0.9	378	0.24%
2024/03/18	6	33.97	1	34.01	33.95	5	376	1.34%
2024/03/15	6	34.13	5.1	34.14	34.15	0.9	375	0.24%
2024/03/14	5	34.04	0	34.00	34.10	5	374	1.33%
2024/03/13	0.1	33.86	0	34.00	33.95	0	371	0.01%
2024/03/12	0	33.69	0.8	33.67	33.85	-0.8	366	-0.21%
2024/03/11	1.1	33.23	0	33.60	33.15	1.1	363	0.30%
2024/03/08	22	33.85	5	34.46	33.60	17	358	4.74%
2024/03/07	5	34.40	1	34.45	34.35	4	343	1.16%
2024/03/06	6	34.48	0.2	34.50	34.45	5.8	338	1.70%
2024/03/05	15	34.41	3	34.42	34.50	12	340	3.51%
2024/03/04	1.6	34.61	6	34.68	34.35	-4.5	338	-1.31%
2024/03/01	25	35.02	56	34.68	34.40	-31	330	-9.38%
2024/02/29	16	34.20	1.1	34.20	34.30	15	309	4.83%
2024/02/27	17.2	33.93	10.1	34.27	33.90	7.2	303	2.36%
2024/02/26	7	33.66	2.1	33.60	33.65	4.9	295	1.65%
2024/02/23	5	33.35	5.1	33.64	33.40	-0.1	295	-0.04%
2024/02/22	1	33.70	5	33.60	33.70	-4	291	-1.37%
2024/02/21	9	33.24	0	0.00	33.20	9	288	3.12%
2024/02/20	0	33.40	5	33.80	33.35	-5	288	-1.73%
2024/02/19	6	33.38	1.4	33.25	33.50	4.6	285	1.61%
2024/02/16	0	33.00	0.1	33.20	33.10	-0.1	283	-0.02%
2024/02/15	0.1	32.85	1	32.90	32.80	-0.9	279	-0.33%
2024/02/05	0	0.00	1	33.20	33.20	-1	275	-0.36%
2024/02/02	3	33.30	6	33.34	33.20	-3	276	-1.09%
2024/01/31	1	32.50	0	0.00	32.55	1	283	0.35%