台郡 (6269)-國泰-台中券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
64.6
漲跌
▲0.8
漲幅
+1.25%
成交量
2,407張
產業
上市電子零組件類股
1047人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	64.20	4	65.00	64.60	-4	1,209	-0.33%
2025/01/21	0	63.60	1.3	63.86	63.80	-1.2	1,184	-0.10%
2025/01/20	0	61.90	1	62.20	62.40	-1	1,170	-0.09%
2025/01/17	0	62.30	0	0.00	61.80	0	1,174	0.00%
2025/01/16	1.3	61.92	5	63.24	61.80	-3.7	1,195	-0.31%
2025/01/15	3	62.10	1	62.40	62.40	2	1,196	0.17%
2025/01/14	0	60.65	0	60.30	61.40	0	1,196	0.00%
2025/01/13	4.6	60.54	1.1	60.03	60.10	3.5	1,205	0.29%
2025/01/10	0.4	62.23	0	0.00	61.90	0.4	1,196	0.03%
2025/01/09	1	63.70	4	63.90	62.80	-3	1,206	-0.25%
2025/01/08	1.1	63.02	0	0.00	63.00	1.1	1,199	0.09%
2025/01/07	0.2	63.12	3	63.47	63.30	-2.8	1,203	-0.23%
2025/01/06	1.2	63.52	4	63.48	63.50	-2.8	1,209	-0.23%
2025/01/03	0	63.50	1	63.30	62.60	-1	1,220	-0.08%
2025/01/02	7.1	64.10	0	0.00	63.70	7.1	1,269	0.56%
2024/12/31	2.1	64.32	0	0.00	64.30	2.1	1,277	0.17%
2024/12/30	1	66.00	0	0.00	65.40	1	1,281	0.08%
2024/12/27	0	0.00	1.1	66.47	65.20	-1.1	1,290	-0.08%
2024/12/25	1	64.50	0	0.00	64.70	1	1,296	0.08%
2024/12/24	2	65.05	0	0.00	64.80	2	1,320	0.15%
2024/12/23	2	63.60	1	63.80	64.10	1	1,336	0.07%
2024/12/20	1.4	63.48	1	63.60	63.30	0.4	1,344	0.03%
2024/12/19	1.1	63.50	0	0.00	63.50	1.1	1,355	0.08%
2024/12/18	2.1	62.96	1	63.60	64.20	1.1	1,372	0.08%
2024/12/17	1	63.51	6	63.65	63.50	-5	1,386	-0.36%
2024/12/16	1.1	63.63	7	63.79	63.70	-5.9	1,417	-0.42%
2024/12/13	4.5	64.17	0	0.00	64.30	4.5	1,418	0.32%
2024/12/12	0.1	65.61	2	66.10	65.00	-1.9	1,420	-0.13%
2024/12/11	4.2	65.08	0	0.00	65.30	4.2	1,416	0.30%
2024/12/10	1	65.51	2	65.70	65.50	-1	1,420	-0.07%
2024/12/09	2.3	65.31	0	0.00	65.00	2.3	1,445	0.16%
2024/12/06	3.4	66.03	0	66.40	65.80	3.4	1,442	0.24%
2024/12/05	1	66.01	4	66.20	66.30	-3	1,442	-0.21%
2024/12/04	9.1	65.91	10	66.22	66.30	-0.9	1,456	-0.06%
2024/12/03	8.3	66.05	3.3	66.18	66.30	5	1,483	0.34%
2024/12/02	4.2	66.47	3	67.09	66.30	1.2	1,497	0.08%
2024/11/29	1.1	65.67	4.1	66.90	67.10	-2.9	1,520	-0.19%
2024/11/28	7.5	65.75	1	67.00	66.80	6.5	1,617	0.40%
2024/11/27	5.2	67.85	1	67.60	67.60	4.2	1,680	0.25%
2024/11/26	1	69.00	0	0.00	68.80	1	1,692	0.06%
2024/11/25	1.1	68.31	1	67.80	68.70	0.1	1,694	0.00%
2024/11/22	2	67.60	1	68.20	67.30	1	1,691	0.06%
2024/11/21	1	67.50	2	67.60	67.80	-1	1,693	-0.06%
2024/11/20	8.2	67.61	0.5	67.90	67.20	7.7	1,708	0.45%
2024/11/19	2	68.40	11.1	68.26	68.70	-9.1	1,714	-0.53%
2024/11/18	0.5	67.48	0.1	67.00	67.60	0.5	1,728	0.03%
2024/11/15	2	67.00	5.1	67.27	66.70	-3.1	1,734	-0.18%
2024/11/14	2.2	66.74	1	66.50	66.60	1.2	1,758	0.07%
2024/11/13	2.1	66.98	1.4	67.29	66.80	0.7	1,774	0.04%
2024/11/12	15.5	67.13	1	66.70	67.30	14.5	1,858	0.78%
2024/11/11	24.7	68.95	9	69.09	68.70	15.7	1,936	0.81%
2024/11/08	39.6	73.05	25.5	72.61	72.40	14	1,908	0.74%
2024/11/07	0	77.47	5.2	77.50	77.60	-5.1	1,854	-0.28%
2024/11/06	0.3	75.68	20	75.40	75.70	-19.7	1,882	-1.05%
2024/11/05	0.2	75.46	8	75.56	75.80	-7.8	1,911	-0.41%
2024/11/04	1	74.90	8	74.98	75.40	-7	1,978	-0.35%
2024/11/01	0	74.80	0	0.00	75.40	0	2,044	0.00%
2024/10/30	4	75.15	0	0.00	75.40	4	2,078	0.19%
2024/10/29	5.2	75.48	0	0.00	75.20	5.2	2,099	0.25%
2024/10/28	4.2	76.91	0	0.00	76.70	4.2	2,097	0.20%
2024/10/25	12	77.00	0	0.00	77.00	12	2,108	0.57%
2024/10/24	2	77.41	13.3	77.40	77.50	-11.2	2,142	-0.52%
2024/10/23	9.1	78.40	1	78.30	77.80	8.1	2,154	0.37%
2024/10/22	0	77.50	2.6	77.32	77.60	-2.5	2,146	-0.12%
2024/10/21	0	0.00	1.1	76.72	77.20	-1.1	2,196	-0.05%
2024/10/18	0	76.60	2	77.40	76.50	-2	2,241	-0.09%
2024/10/17	0.2	76.58	1	76.50	76.60	-0.8	2,302	-0.03%
2024/10/16	8.1	75.58	1	75.31	75.40	7.1	2,362	0.30%
2024/10/15	1.1	76.78	5	76.56	76.10	-3.9	2,433	-0.16%
2024/10/14	0	76.15	1	75.51	76.60	-1	2,456	-0.04%
2024/10/11	5.5	75.89	4	75.40	75.40	1.5	2,494	0.06%
2024/10/09	20.8	76.45	1	76.42	76.10	19.8	2,556	0.77%
2024/10/08	17.6	76.75	3	76.74	76.60	14.6	2,549	0.57%
2024/10/07	5.2	79.09	0	0.00	79.00	5.2	2,544	0.20%
2024/10/04	4.2	78.66	2	78.85	78.40	2.2	2,652	0.08%
2024/10/01	2.3	78.46	1	79.50	79.50	1.3	2,746	0.05%
2024/09/30	5.2	78.91	2	78.90	78.60	3.2	2,845	0.11%
2024/09/27	6.1	78.64	7	79.04	79.00	-0.9	3,071	-0.03%
2024/09/26	3.1	78.99	1	79.00	78.60	2.1	3,157	0.07%
2024/09/25	3.7	78.92	3	79.50	79.20	0.7	3,242	0.02%
2024/09/24	0.6	79.02	0	0.00	78.60	0.6	3,339	0.02%
2024/09/23	12	78.58	2	78.45	78.50	10	3,378	0.30%
2024/09/20	0.1	79.20	0	0.00	78.50	0.1	3,441	0.00%
2024/09/19	9	78.71	0	0.00	78.60	9	3,542	0.25%
2024/09/18	7.8	79.77	8	80.11	78.50	-0.2	3,829	-0.01%
2024/09/16	3.1	80.54	0	0.00	80.90	3.1	4,002	0.08%
2024/09/13	2.6	80.04	9	79.92	80.20	-6.4	4,090	-0.16%
2024/09/12	1.2	79.42	1	79.40	79.10	0.2	4,157	0.00%
2024/09/11	4	78.88	5	79.00	79.10	-1	4,180	-0.02%
2024/09/10	8.4	80.03	14.2	79.99	79.00	-5.7	4,187	-0.14%
2024/09/09	4.2	80.57	2	80.65	81.00	2.2	4,170	0.05%
2024/09/06	6.1	81.39	2	81.45	82.10	4.1	4,170	0.10%
2024/09/05	10.1	82.56	1.2	83.24	81.20	8.9	4,188	0.21%
2024/09/04	7.3	81.39	3	82.90	82.30	4.3	4,194	0.10%
2024/09/03	14.2	85.68	3.2	85.92	85.20	11	4,173	0.26%
2024/09/02	11.3	86.41	17.1	86.57	86.90	-5.8	4,158	-0.14%
2024/08/30	34.3	86.88	15.1	87.11	86.70	19.2	4,158	0.46%
2024/08/29	31.1	83.49	53.2	84.73	85.30	-22.1	4,094	-0.54%
2024/08/28	10.2	81.74	10.9	81.57	81.70	-0.8	4,056	-0.02%
2024/08/27	4.1	80.38	5	80.60	80.70	-0.9	4,137	-0.02%
2024/08/26	4.1	80.40	3	80.67	80.50	1.1	4,423	0.02%
2024/08/23	2.7	79.53	2	79.80	80.40	0.7	4,510	0.02%
2024/08/22	8.2	79.72	4.5	80.10	80.30	3.7	4,556	0.08%
2024/08/21	4.1	80.15	2	80.30	80.00	2.1	4,624	0.04%
2024/08/20	11.4	80.31	4.2	80.29	80.20	7.1	4,699	0.15%
2024/08/19	8.5	79.60	3.6	79.68	79.50	4.9	4,749	0.10%
2024/08/16	2.6	79.11	11	79.11	78.90	-8.4	4,760	-0.18%
2024/08/15	8.2	78.53	1	78.90	78.80	7.2	4,774	0.15%
2024/08/14	33.1	78.75	10	78.63	78.30	23	4,854	0.47%
2024/08/13	26	79.10	7	79.07	79.50	19	4,808	0.40%
2024/08/12	0	0.00	1.3	84.45	86.20	-1.3	4,734	-0.03%
2024/08/09	2.1	82.94	2.4	82.95	83.70	-0.3	4,761	-0.01%
2024/08/08	6.5	80.52	0	0.00	80.40	6.5	4,785	0.14%
2024/08/07	0.4	81.22	10.7	80.84	83.30	-10.4	4,812	-0.22%
2024/08/06	6.8	79.87	3.5	80.38	79.90	3.3	4,872	0.07%
2024/08/05	20.5	80.81	1	81.30	79.90	19.5	4,881	0.40%
2024/08/02	10.6	87.16	3.2	87.11	87.10	7.4	4,922	0.15%
2024/08/01	2.1	88.66	1	89.70	89.70	1.1	5,055	0.02%
2024/07/31	0	88.50	0	0.00	88.50	0	5,162	0.00%
2024/07/29	5.4	88.80	1	88.20	88.00	4.4	5,462	0.08%
2024/07/26	2	89.80	0	0.00	89.70	2	5,529	0.04%
2024/07/23	3.2	90.69	1.1	92.05	90.80	2.1	5,605	0.04%
2024/07/22	1	90.30	5.2	90.49	90.60	-4.2	5,625	-0.07%
2024/07/19	9.6	92.56	3.3	92.44	91.90	6.3	5,596	0.11%
2024/07/18	5	94.82	37.8	94.48	95.00	-32.8	5,574	-0.59%
2024/07/17	5.8	94.67	8.3	95.28	94.70	-2.4	5,521	-0.04%
2024/07/16	11.3	94.36	27.1	94.05	94.50	-15.8	5,470	-0.29%
2024/07/15	29.2	91.63	1	91.90	92.00	28.2	5,415	0.52%
2024/07/12	13.2	91.37	12.2	91.90	91.70	1	5,411	0.02%
2024/07/11	2.4	91.42	8	90.71	91.30	-5.6	5,400	-0.10%
2024/07/10	1.7	88.96	0.1	89.03	88.60	1.6	5,363	0.03%
2024/07/09	5	88.42	17	88.33	88.10	-12	5,383	-0.22%
2024/07/08	35.4	91.27	7	89.79	89.50	28.4	5,344	0.53%
2024/07/05	21.2	92.41	15.2	92.51	92.00	6	5,245	0.12%
2024/07/04	9	94.31	7.1	94.60	93.60	1.9	5,175	0.04%
2024/07/03	11.2	93.99	29.6	94.13	93.20	-18.4	5,096	-0.36%
2024/07/02	13.3	91.54	7.6	92.09	91.10	5.7	4,875	0.12%
2024/07/01	1.3	92.06	12	92.36	91.50	-10.7	4,782	-0.22%
2024/06/28	28.1	91.46	24.6	91.60	90.70	3.6	4,686	0.08%
2024/06/27	1	91.60	9	90.62	90.60	-8	4,578	-0.17%
2024/06/26	14.3	90.56	10	89.91	89.70	4.3	4,540	0.09%
2024/06/25	8.2	90.93	8.3	90.74	91.30	-0.1	4,484	0.00%
2024/06/24	79.4	95.54	45.3	95.04	91.50	34.1	4,375	0.78%
2024/06/21	30.7	94.47	36.5	94.42	95.00	-5.8	4,100	-0.14%
2024/06/20	8.5	88.67	15.8	89.27	89.70	-7.2	3,916	-0.18%
2024/06/19	2	87.05	2.1	87.40	87.40	0	3,849	0.00%
2024/06/18	0.2	87.01	2.3	87.34	86.90	-2.1	3,814	-0.06%
2024/06/17	6.1	86.50	1	86.72	86.40	5.1	3,860	0.13%
2024/06/14	4.7	86.93	2	86.95	86.60	2.7	3,876	0.07%
2024/06/13	2.4	87.08	13	86.94	87.20	-10.6	3,876	-0.27%
2024/06/12	8.3	87.03	7.3	87.55	86.80	1.1	3,886	0.03%
2024/06/11	5.1	86.98	3.5	87.38	87.00	1.7	3,891	0.04%
2024/06/07	1	87.50	6	87.98	88.10	-5	3,882	-0.13%
2024/06/06	6.3	86.49	4.9	86.91	87.00	1.4	3,887	0.04%
2024/06/05	6.6	87.08	1.3	87.14	87.00	5.3	3,867	0.14%
2024/06/04	6.5	86.19	3.8	86.52	86.50	2.7	3,867	0.07%
2024/06/03	12.6	87.12	2.6	87.01	86.80	10	3,841	0.26%
2024/05/31	15.1	87.53	9.8	87.92	87.50	5.3	3,820	0.14%
2024/05/30	81.9	87.61	8	87.55	85.80	73.8	3,740	1.97%
2024/05/29	17.6	97.48	17	97.71	97.30	0.6	3,459	0.02%
2024/05/28	18.5	98.29	23.1	98.64	98.10	-4.6	3,368	-0.14%
2024/05/27	38.1	98.32	27	98.87	98.70	11.1	3,332	0.33%
2024/05/24	5.9	99.49	12.3	99.77	99.50	-6.4	3,276	-0.20%
2024/05/23	4.4	97.71	5	98.24	98.80	-0.6	3,204	-0.02%
2024/05/22	2	98.15	1	98.00	98.00	1	3,158	0.03%
2024/05/21	11.1	98.03	2	98.05	97.60	9.1	3,154	0.29%
2024/05/20	23.9	97.55	14.1	97.26	97.70	9.7	3,122	0.31%
2024/05/17	9.7	99.89	5.3	100.15	100.00	4.4	3,034	0.15%
2024/05/16	1	98.71	10.1	99.46	99.50	-9.1	3,005	-0.30%
2024/05/15	11.7	99.04	17.3	99.34	98.70	-5.6	2,998	-0.19%
2024/05/14	7.2	100.10	6.5	99.90	99.70	0.7	2,954	0.02%
2024/05/13	2.5	100.22	13.1	100.75	101.00	-10.6	2,907	-0.36%
2024/05/10	23	99.50	30	98.60	100.50	-7	2,838	-0.25%
2024/05/09	6.2	99.53	11	99.32	100.00	-4.8	2,742	-0.17%
2024/05/08	33.6	99.07	25.3	99.07	98.90	8.3	2,667	0.31%
2024/05/07	19.5	98.81	37.7	98.87	99.20	-18.1	2,552	-0.71%
2024/05/06	32.3	97.70	10.3	97.75	96.90	21.9	2,375	0.92%
2024/05/03	24.3	97.16	40.9	97.38	97.20	-16.6	2,239	-0.74%
2024/05/02	5.8	94.43	14.1	94.13	94.70	-8.3	2,035	-0.41%
2024/04/30	28.6	90.71	11	91.17	91.40	17.6	1,911	0.92%
2024/04/29	31.1	94.87	20.3	95.26	94.70	10.8	1,811	0.60%
2024/04/26	4.5	92.62	1	92.30	92.40	3.5	1,725	0.20%
2024/04/25	0	0.00	4.1	92.30	92.50	-4.1	1,697	-0.24%
2024/04/24	0	0.00	1.2	91.68	91.80	-1.2	1,681	-0.07%
2024/04/23	0.2	91.60	0.1	91.40	91.60	0.1	1,670	0.00%
2024/04/22	0	0.00	2	90.60	90.70	-2	1,650	-0.12%
2024/04/19	3.2	90.98	7.1	91.24	90.70	-3.9	1,637	-0.24%
2024/04/18	6	93.10	0	92.95	92.90	6	1,606	0.37%
2024/04/17	2.1	92.23	3	92.30	92.90	-0.9	1,581	-0.06%
2024/04/16	4	91.80	6.3	91.66	91.10	-2.3	1,550	-0.15%
2024/04/15	3.1	92.63	2	92.30	92.90	1.1	1,509	0.07%
2024/04/12	2.2	92.69	22	92.61	92.60	-19.8	1,475	-1.34%
2024/04/11	4.2	92.68	9.8	92.22	92.80	-5.6	1,466	-0.38%
2024/04/10	8	92.81	9	92.76	92.10	-1	1,470	-0.07%
2024/04/09	2.7	91.95	3	92.00	92.20	-0.3	1,445	-0.02%
2024/04/08	2	91.85	2	91.55	91.60	0	1,422	0.00%
2024/04/03	2	91.65	0	91.70	91.00	2	1,413	0.14%
2024/04/02	0	0.00	3	92.03	92.00	-3	1,407	-0.21%
2024/04/01	0	0.00	0	91.60	91.40	0	1,406	0.00%
2024/03/29	3.5	90.91	1	90.90	91.20	2.5	1,412	0.18%
2024/03/28	2	92.30	6	91.80	91.70	-4	1,418	-0.28%
2024/03/27	4.2	90.04	5.2	90.83	90.60	-0.9	1,422	-0.07%
2024/03/26	5.4	89.72	11	90.70	89.50	-5.6	1,451	-0.39%
2024/03/25	5.6	90.72	1	91.30	90.50	4.6	1,465	0.31%
2024/03/22	5.4	91.11	4	91.08	91.20	1.4	1,525	0.09%
2024/03/21	23.8	91.31	1.5	91.73	91.50	22.3	1,523	1.46%
2024/03/20	5.8	91.40	5.2	91.56	91.20	0.6	1,494	0.04%
2024/03/19	2.3	89.93	3.1	89.96	89.90	-0.8	1,426	-0.06%
2024/03/18	5	88.62	1.5	88.77	88.60	3.5	1,395	0.25%
2024/03/15	4	89.00	2.1	89.25	88.90	1.9	1,389	0.14%
2024/03/14	2	88.95	10	88.95	89.00	-8	1,363	-0.59%
2024/03/13	3	88.23	1	89.20	87.90	2	1,347	0.15%
2024/03/12	2	87.85	2	88.25	88.30	0	1,334	0.00%
2024/03/11	0.4	86.65	14	86.34	86.80	-13.6	1,307	-1.04%
2024/03/08	4.4	85.77	2.2	86.12	85.70	2.2	1,324	0.17%
2024/03/07	4.2	86.72	3	86.70	86.40	1.2	1,302	0.09%
2024/03/06	4	87.43	1	87.30	87.10	3	1,289	0.23%
2024/03/05	4.1	87.87	17	88.09	88.20	-12.9	1,289	-1.00%
2024/03/04	6	86.94	1	87.30	86.90	5	1,281	0.39%
2024/03/01	2.2	86.91	0.2	87.10	87.10	2	1,280	0.16%
2024/02/29	0.1	86.79	1	86.70	86.40	-0.9	1,280	-0.07%
2024/02/27	2	86.60	10	86.10	86.80	-8	1,274	-0.63%
2024/02/26	2	87.60	0	0.00	87.20	2	1,278	0.16%
2024/02/23	7.1	88.07	2	87.95	87.80	5.1	1,267	0.40%
2024/02/22	5.1	87.53	0	0.00	87.50	5.1	1,253	0.41%
2024/02/21	0.2	87.27	0	0.00	87.10	0.2	1,240	0.02%
2024/02/20	3	86.70	0	0.00	86.60	3	1,236	0.24%
2024/02/19	0.5	86.53	5.4	86.44	86.90	-4.9	1,223	-0.40%
2024/02/16	4	83.56	3	83.87	84.80	1	1,206	0.08%
2024/02/15	1	84.31	0	0.00	84.60	1	1,175	0.09%
2024/02/05	1.1	84.52	0	0.00	84.30	1.1	1,172	0.09%
2024/02/02	0.2	85.41	0	0.00	85.20	0.2	1,167	0.01%
2024/02/01	0	85.70	0	0.00	85.70	0	1,169	0.00%
2024/01/31	0.1	85.45	1	85.20	85.40	-0.9	1,182	-0.08%