• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)
可現股當沖
  • 股價
    221.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.45%
  • 成交量
    1,273張
  • 產業
    上市 半導體類股

  • 400人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
訊芯-KY (6451)籌碼相關－國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中 券商分點個股進出

國泰-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/223223.002222.01221.5015,7520.02%
2024/11/214224.887222.14220.50-35,862-0.05%
2024/11/2021.2225.8423225.63224.50-1.85,888-0.03%
2024/11/1911.3217.976.1220.09225.505.25,8760.09%
2024/11/1814.4212.7114210.96208.500.45,9250.01%
2024/11/159.5220.687.2219.26217.502.35,9890.04%
2024/11/1422.4229.9519.6229.36225.002.86,0370.05%
2024/11/1337.3230.6032.3232.74235.005.16,0500.08%
2024/11/1221.6233.7214.8231.86230.006.86,0780.11%
2024/11/1143.4241.9920240.73241.0023.46,1380.38%
2024/11/0887.3242.7675.6243.38244.5011.76,0880.19%
2024/11/0756.3244.1381.5244.65239.00-25.25,882-0.43%
2024/11/0635.1232.9243.1234.17234.50-85,689-0.14%
2024/11/0557.3230.7054.1232.18232.503.35,6610.06%
2024/11/0450.3216.4950.3218.24227.500.15,5810.00%
2024/11/0129.3211.8330.6211.51212.50-1.25,503-0.02%
2024/10/3031213.0642212.69209.50-115,521-0.20%
2024/10/2943.7211.5348.5210.33212.00-4.85,484-0.09%
2024/10/2835.4219.5535219.21216.000.35,4380.01%
2024/10/2535.5228.8428.5228.94224.0075,3990.13%
2024/10/2447.6241.2625.8241.56230.5021.85,3630.41%
2024/10/2325.4252.2634.5252.66256.00-9.25,250-0.17%
2024/10/2244.3253.4721.1253.28252.5023.35,1940.45%
2024/10/2143.7255.5742.9256.14258.000.85,1080.02%
2024/10/1844.6243.0241.3243.70240.503.34,9540.07%
2024/10/1724231.1440.7236.79239.00-16.74,786-0.35%
2024/10/166.5225.433.2224.47223.503.34,7340.07%
2024/10/1556.9235.8447.6229.18227.009.34,7730.19%
2024/10/1430.7235.7745.1235.92237.00-14.44,716-0.30%
2024/10/1114228.9316227.00227.00-24,651-0.04%
2024/10/0950.9229.2241.2227.11226.009.74,7680.20%
2024/10/0812.3225.7326.5224.42228.00-14.24,736-0.30%
2024/10/0719.9220.9819220.53227.500.94,7960.02%
2024/10/048.5213.4613.8213.03210.50-5.34,856-0.11%
2024/10/0118212.175.1214.72217.00134,9780.26%
2024/09/303209.507208.57207.00-44,956-0.08%
2024/09/2710.2213.2318.1211.60209.00-7.94,952-0.16%
2024/09/2617219.7611217.73216.0064,9260.12%
2024/09/2533.1222.8748.6222.15219.00-15.54,884-0.32%
2024/09/2418.1230.5820.8227.30227.00-2.74,807-0.06%
2024/09/2322.6242.0625.5243.87235.00-2.94,766-0.06%
2024/09/2022.4238.5418241.18233.504.44,6600.09%
2024/09/199226.501229.00229.0084,5510.18%
2024/09/186.1222.498222.31217.50-1.94,518-0.04%
2024/09/161217.5000.00218.0014,5000.02%
2024/09/139.3222.7512223.71220.00-2.74,711-0.06%
2024/09/128.2217.1510.1218.96223.50-1.94,942-0.04%
2024/09/113204.992203.50203.5015,0020.02%
2024/09/1013.3208.0916204.50204.00-2.75,038-0.05%
2024/09/097215.437215.79215.0005,1200.00%
2024/09/066.2221.633221.00219.003.25,3570.06%
2024/09/0518.2223.5421222.83224.00-2.85,498-0.05%
2024/09/0410.3217.6711215.23216.50-0.75,505-0.01%
2024/09/0310.4238.1022.2233.60230.00-11.95,447-0.22%
2024/09/0213.4242.809241.16237.004.45,4440.08%
2024/08/3034.6249.9242.4250.89247.00-7.75,400-0.14%
2024/08/2934238.0738.3238.55240.00-4.35,266-0.08%
2024/08/2878.1242.7641.4240.08235.0036.75,2130.70%
2024/08/2742.6236.7243.4239.06239.00-0.75,062-0.01%
2024/08/2633235.8610.1235.27231.5022.95,0360.45%
2024/08/237.5224.6920.6231.84240.50-13.15,077-0.26%
2024/08/2217.2227.379222.33219.008.25,0840.16%
2024/08/217230.007229.50231.5005,0890.00%
2024/08/2030233.0525232.18231.5055,0760.10%
2024/08/1916.2226.9612.5227.74230.003.75,0140.07%
2024/08/1621218.2421218.36218.0005,0170.00%
2024/08/1521.5215.4322215.32213.50-0.54,944-0.01%
2024/08/1421.1210.9617.9209.71207.503.24,8890.07%
2024/08/1321.1196.3922197.30202.50-14,764-0.02%
2024/08/121.1184.732.1185.09184.50-14,812-0.02%
2024/08/097.1183.514185.25180.003.15,0020.06%
2024/08/083184.673185.95181.5005,1040.00%
2024/08/076183.177.2183.97185.50-1.25,117-0.02%
2024/08/069.7175.569.3179.76172.000.55,1220.01%
2024/08/050.1191.001191.00191.00-0.95,109-0.02%
2024/08/026214.174.4217.52212.001.65,1460.03%
2024/08/0113.1231.1013227.46226.000.15,1910.00%
2024/07/318232.4910.3227.80224.00-2.25,399-0.04%
2024/07/307.5224.2911228.14230.00-3.55,627-0.06%
2024/07/298231.259229.72218.50-15,645-0.02%
2024/07/269.2228.2610.2224.39226.00-15,764-0.02%
2024/07/232.1235.505234.10230.00-35,840-0.05%
2024/07/222.2231.886.3231.09228.50-4.15,934-0.07%
2024/07/1913.3244.1612243.63241.001.35,9320.02%
2024/07/1815.3253.2312251.33250.503.35,8800.06%
2024/07/1714.1258.1341.4258.37258.50-27.35,824-0.47%
2024/07/1634.7248.1013252.38249.0021.75,7590.38%
2024/07/1514.5263.069.3262.66257.505.25,7030.09%
2024/07/1210.4263.7415.2267.56259.50-4.85,637-0.08%
2024/07/1143.4270.2845.8270.67269.00-2.45,563-0.04%
2024/07/1034.6261.01128.4264.38258.00-93.85,400-1.74% 大賣/
2024/07/0944.6249.1531.5242.25248.00135,3080.25%
2024/07/0834.2263.6333.5264.32254.000.75,1970.01%
2024/07/0529.9254.4224255.63254.505.95,0820.12%
2024/07/042.1270.765.2271.13275.00-3.14,958-0.06%
2024/07/036.1258.573.4256.33265.002.74,9600.05%
2024/07/0228.1260.614258.00255.0024.14,9680.49%
2024/07/016.4272.6315.6268.21267.00-9.24,966-0.19%
2024/06/288.4283.4914277.68276.00-5.64,990-0.11%
2024/06/2733268.896.3272.86276.0026.74,9940.53%
2024/06/2611.3266.048265.51262.003.35,0270.06%
2024/06/2521.1253.760.1260.50261.00215,0450.42%
2024/06/2437.4253.5719.7252.96256.0017.75,0450.35%
2024/06/2110.2261.666.1260.34258.504.25,0670.08%
2024/06/2031257.61131.8264.22270.00-100.85,069-1.99% 大賣/
2024/06/1965.6247.89103.5247.88245.50-37.94,864-0.78% 大賣/
2024/06/1819.2245.3967.2247.98249.50-484,595-1.04%
2024/06/1710225.0060.6226.94227.00-50.64,508-1.12%
2024/06/1426.3208.8060.3208.63206.50-344,554-0.75%
2024/06/1357.1203.7195.5206.74212.00-38.44,430-0.87%
2024/06/1221.2186.2581.3190.60193.00-60.14,209-1.43%
2024/06/1110.2178.705.1180.82176.005.14,0880.12%
2024/06/074.2182.107185.00186.00-2.84,130-0.07%
2024/06/068.1182.3413184.04182.00-4.94,146-0.12%
2024/06/0513.3182.9516.2183.23181.00-2.94,154-0.07%
2024/06/0456.7188.4426.1188.20182.5030.64,2100.73%
2024/06/0331.3191.4261.4192.41191.00-30.24,194-0.72%
2024/05/3112.2186.0213186.73186.50-0.84,179-0.02%
2024/05/3015.3188.357.1188.51184.508.34,1870.20%
2024/05/2935.2194.7432.1193.61193.503.14,1770.07%
2024/05/2838.1194.2047.4195.00196.50-9.44,128-0.23%
2024/05/2716.1187.2223.5189.17186.00-7.44,060-0.18%
2024/05/2422.2181.919183.56182.0013.24,1730.32%
2024/05/2319182.7910.1180.96180.508.94,2090.21%
2024/05/2231.1188.7816.7186.56188.0014.44,2830.34%
2024/05/213.2182.2020.1181.15180.50-16.84,425-0.38%
2024/05/206.2184.034184.75182.002.24,5470.05%
2024/05/179.2183.7311183.96188.00-1.84,641-0.04%
2024/05/1647188.7649.3185.62183.00-2.34,625-0.05%
2024/05/1538193.1836.6191.63192.001.44,5390.03%
2024/05/1417.3186.9634.5186.29182.00-17.24,392-0.39%
2024/05/1324.1177.8611.1177.11177.0013.14,2910.30%
2024/05/107.4172.9015.4169.49171.00-84,285-0.19%
2024/05/093.2180.467181.00177.50-3.84,344-0.09%
2024/05/087.6183.228.1182.37182.00-0.54,415-0.01%
2024/05/0718.2179.1923.1178.85182.00-4.94,497-0.11%
2024/05/0668186.6373.1188.87183.00-54,457-0.11%
2024/05/0362.3186.21122.1191.15194.00-59.84,233-1.41% 大賣/
2024/05/0214.1180.476179.25176.508.14,0010.20%
2024/04/3067183.5054.1181.96182.0012.94,0010.32%
2024/04/2914172.6125.1175.69179.50-11.13,881-0.28%
2024/04/2674171.6133.5166.75164.0040.53,7961.07%
2024/04/256151.168.2165.59166.50-2.23,737-0.06%
2024/04/241.4152.360.1151.25151.501.33,7830.03%
2024/04/2315.3151.524148.54147.0011.33,9070.29%
2024/04/2214.1148.2116.4145.71144.00-2.34,055-0.06%
2024/04/1919.1150.6833149.62149.50-13.94,263-0.33%
2024/04/184.2157.052157.75156.002.24,5470.05%
2024/04/1738157.343155.83155.00354,7290.74%
2024/04/1644.1153.7785151.45156.00-40.94,788-0.85%
2024/04/1513.1160.197.1160.64156.5064,7960.12%
2024/04/127166.291169.50164.5064,8390.12%
2024/04/1112167.001166.50166.00114,8490.23%
2024/04/1014171.0710170.00168.0044,8420.08%
2024/04/092.1169.759168.06168.00-6.94,824-0.14%
2024/04/0817.5172.303.2170.03170.0014.34,8040.30%
2024/04/0311.1174.242174.25174.509.14,7890.19%
2024/04/0216.1174.787175.07174.009.14,7800.19%
2024/04/0120.1178.753178.50179.0017.14,7540.36%
2024/03/2955.4181.5819.1182.05176.5036.34,7310.77%
2024/03/2811.1187.099188.50185.002.14,6850.05%
2024/03/2740192.112191.06190.50384,6650.81%
2024/03/2621195.0026194.25193.00-54,666-0.11%
2024/03/2542.1205.1723.1203.70199.00194,6600.41%
2024/03/2213200.7710.2200.41200.002.84,6400.06%
2024/03/214.1196.505.2197.69198.00-1.14,625-0.02%
2024/03/2014.2197.6127.1195.28193.00-12.94,622-0.28%
2024/03/1918.3207.5084.2205.00202.00-65.94,611-1.43%
2024/03/189.1191.985195.70200.004.14,5390.09%
2024/03/157.1190.894.1187.91185.503.14,5490.07%
2024/03/1444.6191.5623189.52188.5021.64,5330.48%
2024/03/1330.4203.6619.1206.91201.0011.34,4990.25%
2024/03/1220.1202.3110204.85206.5010.14,4140.23%
2024/03/1187192.9714.2198.10205.0072.84,3961.66%
2024/03/0843.1203.8514.2195.35189.5028.94,3590.66%
2024/03/0727207.2429207.21202.00-24,337-0.05%
2024/03/068209.8110209.65207.00-24,378-0.05%
2024/03/059.2205.0811.5203.39206.50-2.34,383-0.05%
2024/03/0413.1206.3710.5205.44203.002.64,5120.06%
2024/03/0137.9214.59128214.52208.00-90.24,505-2.00% 大賣/
2024/02/2917.1217.6814.2217.60219.502.84,5020.06%
2024/02/2741.4226.3860.6226.66217.00-19.24,487-0.43%
2024/02/2619.2220.908218.13220.0011.24,3740.26%
2024/02/2327220.8131.2218.79220.50-4.24,444-0.10%
2024/02/2276227.3267.1227.49224.008.94,4970.20%
2024/02/2120208.4872.6210.34216.50-52.64,346-1.21%
2024/02/2013193.0041195.41197.00-284,299-0.65%
2024/02/1920.7180.482181.50180.5018.74,2960.44%
2024/02/1627.4189.5417.1187.84182.5010.44,3640.24%
2024/02/1539.1183.3223.2184.75190.50164,3820.36%
2024/02/0536.7184.386.2186.63187.0030.54,3180.71%
2024/02/0276187.385.1188.78186.5070.94,2811.66%
2024/02/0175.1187.2010.5187.12184.5064.64,2641.51%
2024/01/3123.1189.2222.6189.04187.500.54,1850.01%
2024/01/3025.2185.3134.4186.29187.00-9.24,075-0.23%
2024/01/2923.5174.449181.87182.0014.43,9760.36%
2024/01/2634174.388173.01173.00263,9500.66%
2024/01/2514175.436.1176.09174.0083,9920.20%
2024/01/2421.2184.6341181.95180.00-19.83,991-0.50%
2024/01/2316.7184.2418.1184.10183.50-1.43,994-0.04%
2024/01/2213.3181.3810181.85183.003.33,9800.08%
2024/01/1919.3186.7014.1184.33183.005.23,9960.13%
2024/01/1814.2188.2490185.55187.50-75.84,024-1.88%
2024/01/1751.3185.4638187.47190.0013.34,0410.33%
2024/01/1637.3184.7423184.15181.0014.23,9690.36%
2024/01/1541.3192.32131.2190.88197.50-89.93,835-2.34% 大賣/
2024/01/1274186.2585.2186.27188.50-11.23,675-0.30%
2024/01/1114168.61101.7168.81175.00-87.73,455-2.54% 大賣/
2024/01/1020.3159.3023.7159.11159.50-3.43,333-0.10%
2024/01/096.1156.2718.2156.10152.00-12.13,380-0.36%
2024/01/0823.3155.5517.3156.59155.5063,3980.18%
2024/01/052.1149.505.2149.38149.00-3.13,435-0.09%
2024/01/049.1143.391143.00143.008.13,5790.22%
2024/01/0310141.353141.00142.0073,7550.19%
2024/01/021139.011.2138.67138.50-0.24,1030.00%
2023/12/294138.751.3139.78138.502.84,5740.06%
2023/12/281140.520142.00141.5015,0400.02%
2023/12/271142.530.1146.50142.000.95,1430.02%
2023/12/2621143.930144.00143.50215,2710.40%
2023/12/2524.2146.142145.50144.5022.25,3900.41%
2023/12/223149.502149.00148.0015,6100.02%
2023/12/2176146.841146.50150.50755,8001.29%
2023/12/2018.2149.384147.25150.5014.25,9110.24%
2023/12/1912143.751143.49143.50116,0370.18%
2023/12/181.1144.460142.50142.0016,1940.02%
2023/12/153144.671145.02144.0026,2620.03%
2023/12/1410.3147.205.5148.23147.504.86,3790.08%
2023/12/1353.1145.140145.00144.50536,6090.80%
2023/12/1233.5147.673.1151.16147.0030.56,7840.45%
2023/12/1110.3155.599154.44152.501.36,9460.02%
2023/12/0823.3153.912153.50153.0021.36,9840.31%
2023/12/073.1154.5313153.62153.00-107,066-0.14%
2023/12/067.2158.043.1158.81156.004.17,1730.06%
2023/12/057.2158.653.1157.19158.004.17,1790.06%
2023/12/0432.2159.125159.50157.5027.27,1660.38%
2023/12/0117164.1210163.65164.0077,1130.10%
2023/11/307164.647163.57163.0007,0230.00%
2023/11/2940.1165.1470165.91165.00-29.96,967-0.43%
2023/11/289159.837159.29159.5026,7810.03%
2023/11/279161.1723160.15156.00-146,741-0.21%
2023/11/2415.1161.527.1161.44162.5086,6680.12%
2023/11/2262.7160.4662.1160.72160.500.66,5480.01%
2023/11/2138155.1058155.62160.50-19.96,403-0.31%
2023/11/2026.1148.4923.3146.11146.002.86,2350.04%
2023/11/1718.3144.5926.3146.13148.50-86,141-0.13%
2023/11/1632141.9236140.89144.50-46,048-0.07%
2023/11/1542.1137.4133137.09135.009.15,9230.15%
2023/11/1438130.6122130.14130.50165,8230.28%
2023/11/1300.0016.1129.50129.50-16.15,716-0.28%
2023/11/1013117.0012117.83118.0015,7000.02%
2023/11/0914119.003.2118.28119.5010.85,6800.19%
2023/11/085122.2018121.08121.50-135,637-0.23%
2023/11/071122.0000.00122.0015,6110.02%
2023/11/063.1124.863125.83125.500.15,5940.00%
2023/11/0336125.139125.28123.50275,5850.48%
2023/11/0211126.8712127.21126.50-15,562-0.02%
2023/11/0113123.3511124.82122.5025,5140.04%
2023/10/317126.936127.00124.0015,4840.02%
2023/10/303131.674.2131.12130.50-1.15,435-0.02%
2023/10/274.1135.304133.00133.000.15,3970.00%
2023/10/2612.3137.6022137.98136.00-9.75,360-0.18%
2023/10/2511.1148.398146.56145.003.15,2720.06%
2023/10/2410.1146.448147.56149.002.15,1810.04%
2023/10/232151.004150.00148.00-25,131-0.04%
2023/10/2014.1148.9715148.77151.50-0.95,123-0.02%
2023/10/1928152.7110.2151.89153.0017.95,1050.35%
2023/10/1822146.3025146.66149.00-35,046-0.06%
2023/10/1740.1153.7934.1152.23150.5065,0710.12%
2023/10/1619150.6625150.06151.00-64,957-0.12%
2023/10/1320.3151.9317151.26150.003.34,9120.07%
2023/10/1234.6151.6031.2152.05151.003.44,8240.07%
2023/10/1138.2148.2931147.55145.507.24,6530.15%
2023/10/0680.1161.0961.5159.97157.5018.64,4740.42%
2023/10/05140172.09152.1172.34170.50-12.14,125-0.29% 大買/大賣/
2023/10/04103.4158.8681.4160.17163.00223,6640.60% 大買/
2023/10/0316153.7824.1160.12163.00-8.13,208-0.25%
2023/10/027141.7915.3145.46148.50-8.33,116-0.27%
2023/09/2840.3136.0136135.10135.004.32,9980.14%
2023/09/2752140.4041139.83140.00112,9510.37%
2023/09/2651.1142.7747.4143.47141.003.62,8790.13%
2023/09/2542142.6340140.82138.5022,7790.07%
2023/09/2239.2139.6740.1140.62144.50-0.82,860-0.03%
2023/09/2159140.3856.1138.48138.002.92,7750.11%
2023/09/2030137.389.3137.93136.5020.82,6250.79%
2023/09/1956.3138.5754.1139.06139.002.32,5460.09%
2023/09/18135.1139.5776.1140.16141.00592,4142.44% 大買/
2023/09/15103.1133.7992134.28134.0011.12,1590.51% 大買/
2023/09/1438129.6759.2132.28136.50-21.21,952-1.09%
2023/09/1321122.2121.5122.35124.50-0.51,733-0.03%
2023/09/1262113.9466114.38113.50-41,661-0.24%
2023/09/1123113.8022.1113.29118.000.91,5570.06%
2023/09/08297.216104.75107.50-41,430-0.28%
2023/09/07197.90197.8097.8001,4060.00%
2023/09/06299.90199.00100.5011,4020.07%
2023/09/05198.3000.0097.4011,3920.07%
2023/08/31296.44495.9596.70-21,385-0.14%
2023/08/30192.701.193.3593.10-0.11,377-0.01%
2023/08/280.192.41191.7091.30-0.91,383-0.06%
2023/08/24397.27295.7595.0011,3910.07%
2023/08/2300.000.192.9293.00-0.11,3850.00%
2023/08/21194.60195.1094.6001,3920.00%
2023/08/18196.0000.0095.1011,4100.07%
2023/08/1700.00197.0097.20-11,428-0.07%
2023/08/160.196.5000.0095.800.11,4420.01%
2023/08/1500.00098.7497.9001,4520.00%
2023/08/11099.0000.0098.3001,4610.00%
2023/08/100.398.6800.0097.700.31,4610.02%
2023/08/092104.482103.50101.5001,4530.00%
2023/08/070100.00097.20103.5001,4280.00%
2023/08/04097.000.197.8096.7001,4110.00%
2023/08/020.1100.001.199.0297.20-11,404-0.07%
2023/07/316104.085.3103.81101.500.81,3860.06%
2023/07/281109.501109.00108.5001,3640.00%
2023/07/271107.591.2109.21107.00-0.11,360-0.01%
2023/07/264109.253107.67108.0011,3430.07%
2023/07/254.1107.245.1108.07108.00-11,330-0.08%
2023/07/245.2111.923.1110.13109.002.11,3060.16%
2023/07/215.2120.201.2120.58120.004.11,2610.32%
2023/07/208.1125.393121.99118.505.11,2310.41%
2023/07/191130.983.2130.38131.00-2.21,123-0.19%
2023/07/182.1124.572124.75124.000.11,1020.01%
2023/07/172.2128.134.1130.39131.50-21,085-0.18%
2023/07/141.1122.6700.00124.501.11,0580.11%
2023/07/131126.011123.00123.0001,0560.00%
2023/07/1200.006126.42126.00-61,046-0.57%
2023/07/110.2123.922123.50123.50-1.81,033-0.17%
2023/07/101121.502120.50120.00-11,019-0.10%
2023/07/078122.508122.19122.5001,0010.00%
2023/07/063.1126.576125.51127.00-2.9983-0.29%
2023/07/0512125.2520.1126.77126.50-8.1965-0.84%
2023/07/0435.3122.9360.1122.37125.00-24.9887-2.80%
2023/07/0311.1113.8112116.46118.50-0.9726-0.12%
2023/06/3067103.5391106.54108.00-24620-3.87%
2023/06/29397.3713.393.8398.40-10.3405-2.53%
2023/06/282590.941590.4989.50103273.05%
2023/06/2700.00387.6788.00-3298-1.01%
2023/06/2600.00887.4687.50-8297-2.70%
2023/06/20385.1000.0085.2032961.01%
2023/06/19085.60086.3085.9002960.00%
2023/06/16385.7000.0085.8032961.01%
2023/06/14187.1000.0086.8012940.34%
2023/06/13086.40186.0085.90-1297-0.33%
2023/06/1200.00386.8086.30-3311-0.96%
2023/06/09387.3000.0087.3033090.97%
2023/06/07187.70288.0087.70-1312-0.32%
2023/06/06088.6000.0088.1003150.00%
2023/06/05088.5000.0088.9003200.00%
2023/06/020.188.8800.0088.100.13240.02%
2023/06/01191.1000.0090.8013200.31%
2023/05/31092.2000.0091.8003210.00%
2023/05/30088.700.189.4389.00-0.1311-0.03%
2023/05/29088.5000.0088.6003080.00%
2023/05/26089.7600.0088.1003050.01%
2023/05/24390.87191.0091.0022930.69%
2023/05/2300.006.288.7089.60-6.2274-2.24%
2023/05/22687.20387.7087.2032571.16%
2023/05/1900.00188.2087.70-1241-0.41%
2023/05/1800.00884.8085.20-8231-3.45%
2023/05/1700.00184.0083.40-1231-0.43%
2023/05/08181.5000.0081.4012510.40%
2023/05/03181.3000.0082.3012720.37%
2023/04/2800.00281.1081.30-2293-0.68%
2023/04/21183.40584.5082.30-4296-1.35%
2023/04/1800.00186.4086.20-1299-0.33%
2023/04/14983.28984.3384.4003010.00%
2023/04/13183.400.183.7083.200.93050.30%
2023/04/1200.00086.0085.400312-0.01%
2023/04/110.185.30185.4085.50-0.9311-0.29%
2023/04/10284.15285.8084.8003200.00%
2023/04/07181.8000.0082.6013160.32%
2023/03/2400.000.182.2082.30-0.1415-0.03%
2023/03/153.180.9800.0080.703.15350.58%
2023/03/09088.60089.0088.4005240.00%
2023/03/08188.9000.0089.5015200.19%
2023/03/07288.5000.0088.6025150.39%
2023/03/02185.3000.0085.2015070.20%
2023/03/0100.00186.4086.70-1512-0.20%
2023/02/24186.8000.0086.3015110.20%
2023/02/221.186.1900.0086.101.15210.20%
2023/02/2100.00188.6087.60-1521-0.19%
2023/02/1600.00188.9088.40-1522-0.19%
2023/02/1500.00287.0587.90-2524-0.38%
2023/02/10185.7000.0085.5015150.19%
2023/02/09386.8700.0087.0035090.59%
2023/02/0700.00186.8086.80-1494-0.21%
2023/02/0300.00186.0086.00-1488-0.20%
2023/02/02286.7500.0087.8024800.42%
2023/02/01185.0000.0084.8014710.21%
2023/01/311.184.9800.0084.201.14690.24%
2023/01/30384.071384.6085.40-10464-2.15%
2023/01/130.179.65679.1079.30-5.9452-1.31%
2023/01/1212.179.8000.0079.7012.14502.68%
2023/01/05080.80280.1080.00-2445-0.45%
2023/01/0400.000.181.0080.50-0.1440-0.02%
2023/01/03182.20180.9081.6004390.00%
2022/12/30182.5000.0081.5014330.23%
2022/12/2800.00484.5084.30-4427-0.94%
2022/12/26187.8000.0088.2014120.24%
2022/12/230.190.50589.7289.60-4.9407-1.20%
2022/12/22192.80195.6092.1003950.00%
2022/12/21494.80394.9394.3013750.27%
2022/12/19192.9000.0092.5013520.28%
2022/12/16294.45494.1392.10-2349-0.57%
2022/12/15693.17293.8594.0043341.20%
2022/12/14392.20191.1092.0023160.63%
2022/12/13289.956.291.0190.40-4.2296-1.41%
2022/12/121088.651089.2789.4002720.00%
2022/12/09186.401085.3586.50-9235-3.82%
2022/12/07780.8600.0080.0072193.19%
2022/12/05382.702184.2982.50-18235-7.64%
2022/12/0200.00182.5081.60-1234-0.43%
2022/12/0100.00180.4079.90-1234-0.43%
2022/11/3000.00279.4579.40-2237-0.84%
2022/11/2900.00579.1079.00-5239-2.09%
2022/11/252278.1100.0078.00222458.95%
2022/11/2400.00579.3079.30-5249-2.01%
2022/11/2300.00978.7978.10-9250-3.59%
2022/11/21577.7600.0076.4052521.98%
2022/11/18380.5700.0080.0032451.22%
2022/11/1700.00181.9081.80-1246-0.40%
2022/11/16180.5000.0080.0012470.40%
2022/11/15480.85181.0081.4032471.21%
2022/11/14581.2400.0081.3052462.03%
2022/11/11182.0000.0081.8012430.41%
2022/10/24285.25285.3085.3002680.00%
2022/10/13180.2000.0078.3012630.38%
2022/10/11185.0000.0085.0012530.39%
2022/10/0600.00087.7089.1002490.00%
2022/10/05187.80186.6087.5002460.00%
2022/10/04184.60185.4085.3002430.00%
2022/09/2800.00484.6382.60-4240-1.67%
2022/09/26184.20484.1085.00-3234-1.28%
2022/09/2300.00386.5086.50-3230-1.30%
2022/09/19588.6200.0087.6052192.28%
2022/09/16289.7000.0089.0022180.91%
2022/09/15492.3300.0090.9042161.85%
2022/09/14890.7000.0092.1082143.74%
2022/09/12192.00692.1091.50-5204-2.44%
2022/09/0800.000.286.5287.80-0.2189-0.13%
2022/09/0700.000.185.8086.00-0.1186-0.03%
2022/09/0600.000.285.2085.50-0.2183-0.11%
2022/08/3000.00481.5081.80-4172-2.31%
2022/08/2900.000.582.0182.10-0.5169-0.30%
2022/08/26483.8800.0083.1041652.42%
2022/08/24180.6000.0081.9011560.64%
2022/08/23380.0000.0080.6031521.97%
2022/08/22279.0000.0080.2021491.34%
2022/08/1800.00179.3079.80-1146-0.68%
2022/08/172078.0000.0078.402014513.74%
2022/08/15178.1000.0078.2011480.67%
2022/08/12180.1000.0079.6011450.69%
2022/08/110.179.0000.0079.300.11420.07%
2022/08/1000.00480.0080.30-4137-2.90%
2022/08/09182.00179.0079.0001330.00%
2022/08/08575.60277.0578.8031172.55%
2022/07/2900.00168.8069.90-1119-0.84%
2022/07/28267.5000.0067.5021191.67%
2022/07/27167.5000.0068.3011190.84%
2022/07/18273.1000.0073.4021301.54%
2022/07/1400.00170.8070.70-1131-0.76%
2022/07/1200.00169.0068.50-1135-0.74%
2022/07/08169.6000.0070.2011470.68%
2022/07/07168.70467.8368.80-3149-2.01%
2022/07/0600.00367.5366.90-3150-2.00%
2022/06/2100.00276.4076.60-2146-1.37%
2022/06/16180.0000.0078.7011450.69%
2022/06/10179.50180.8082.0001470.00%
2022/06/09580.34880.6480.40-3145-2.06%
2022/06/07176.2000.0076.8011470.68%
2022/05/3100.00176.0075.50-1160-0.62%
2022/05/30274.9500.0075.0021591.25%
2022/05/2000.00274.2074.30-2164-1.22%
2022/05/1900.00173.5073.60-1164-0.61%
2022/05/1800.00173.5073.00-1164-0.61%
2022/05/1600.00171.5070.20-1165-0.61%
2022/05/12167.6000.0067.4011670.60%
2022/05/09471.3300.0070.9041582.52%
2022/05/06173.4000.0073.6011560.64%
2022/05/0500.00174.9075.00-1156-0.64%
2022/05/031.172.2300.0072.601.11570.70%
2022/04/27274.05174.0073.6011580.63%
2022/04/26179.5000.0078.6011520.66%
2022/04/250.180.5000.0079.400.11530.07%
2022/04/1800.001883.9083.70-18156-11.48%
2022/04/15187.00187.7086.6001530.00%
2022/04/1400.00086.7087.0001500.00%
2022/04/11081.0000.0080.2001570.00%
2022/04/0800.00181.4081.90-1158-0.63%
2022/04/06182.1000.0082.3011590.63%
2022/03/2100.00585.7085.50-5194-2.57%
2022/03/1800.00486.2086.10-4206-1.94%
2022/03/1700.003886.2286.50-38211-17.98%
2022/03/1400.00483.4083.40-4215-1.86%
2022/03/1100.00383.6783.30-3252-1.19%
2022/03/10381.70081.1082.0032551.17%
2022/03/09077.8000.0078.0002550.00%
2022/03/07180.20379.6379.40-2262-0.76%
2022/03/0400.00182.9082.90-1272-0.37%
2022/03/03083.70183.1083.10-1278-0.36%
2022/03/02282.5000.0083.4022880.69%
2022/02/23184.7000.0084.7014060.25%
2022/02/22184.4000.0084.4014180.24%
2022/02/17186.7000.0086.6014320.23%
2022/02/16586.78186.3086.3044380.91%
2022/02/15186.6000.0085.7014440.22%
2022/02/14186.8000.0086.5014430.23%
2022/02/11388.8000.0088.8034420.68%
2022/02/09189.507189.5789.80-70461-15.17%
2022/02/082789.791090.0089.60174613.68%
2022/01/26088.7000.0087.6004660.00%
2022/01/25388.3700.0088.1034700.64%
2022/01/24188.9000.0089.0014710.21%
2022/01/21690.2700.0089.9064831.24%
2022/01/20291.6000.0091.6024880.41%
2022/01/1800.00392.3091.40-3489-0.61%
2022/01/14289.4000.0090.4024880.41%
2022/01/132790.3800.0090.10274855.56%
2022/01/1200.00191.1090.20-1483-0.21%
2022/01/07191.60191.8091.8004840.00%
2022/01/06293.75293.5592.8004810.00%
2022/01/052093.902394.2994.00-3481-0.62%
2022/01/04392.5000.0092.5034720.64%
2022/01/03192.2000.0092.2014810.21%
2021/12/30192.7000.0093.0014910.20%
2021/12/27092.5000.0092.3005010.00%
2021/12/24193.21293.0592.50-1513-0.19%
2021/12/23192.1000.0092.0015140.20%
2021/12/20291.9000.0091.7025160.39%
2021/12/17191.8000.0091.6015130.19%
2021/12/16193.30194.2093.2005030.00%
2021/12/14195.5000.0095.8014890.20%
2021/12/1300.00197.5097.00-1479-0.21%
2021/12/09196.20297.0097.10-1471-0.21%
2021/12/08297.6000.0096.4024710.42%
2021/12/071398.27597.9898.4084711.70%
2021/12/06195.1000.0094.3014330.23%
2021/12/021697.71396.7096.70134382.97%
2021/12/01198.22197.5099.2004360.01%
2021/11/2900.00195.3094.90-1423-0.24%
2021/11/26395.60796.9695.70-4425-0.94%
2021/11/255100.12299.0099.5034160.72%
2021/11/2400.007102.14102.50-7404-1.73%
2021/11/2313.1103.8420103.65101.50-6.9395-1.75%
2021/11/2280102.4889.1102.89105.50-9.1356-2.54%
2021/11/19295.89195.8096.1013060.33%
2021/11/1800.00295.4095.40-2299-0.67%
2021/11/171693.18394.1393.80132934.42%
2021/11/16192.00193.5092.0002910.00%
2021/11/151692.6900.0092.20162935.45%
2021/11/1100.00093.0093.100296-0.01%
2021/11/09195.0000.0093.8013080.32%
2021/11/08297.14294.9596.0003070.01%
2021/11/0100.00191.3091.40-1324-0.31%
2021/10/29192.00292.8590.20-1326-0.31%
2021/10/28294.5000.0094.7023150.63%
2021/10/06189.0000.0086.4014750.21%
2021/10/0500.00185.0085.50-1486-0.21%
2021/10/01382.8500.0082.1034960.61%
2021/09/2900.00188.4088.30-1502-0.20%
2021/09/23290.1000.0089.8025620.36%
2021/09/170.190.50090.7090.6005880.01%
2021/09/16190.2000.0090.2015970.17%
2021/09/15191.00190.3090.3006050.00%
2021/09/08091.60090.6090.1006570.00%
2021/09/02096.0000.0096.0006930.01%
2021/09/011197.66898.1398.0037000.43%
2021/08/24094.0000.0093.5007380.00%
2021/08/1800.00192.4094.00-1758-0.13%
2021/08/17391.5300.0090.9037660.39%
2021/08/16392.70293.5093.3017640.13%
2021/08/11197.4000.0095.6017820.13%
2021/08/094.199.4300.0098.804.18240.49%
2021/08/061103.5000.00103.0018200.12%
2021/08/033105.3300.00105.5038500.35%
2021/07/301106.512108.50106.50-1866-0.12%
2021/07/291103.001104.50105.5008620.00%
2021/07/281103.001104.50106.0008640.00%
2021/07/273106.5115107.47105.00-12870-1.37%
2021/07/2600.001108.00106.50-1874-0.11%
2021/07/231105.502106.00106.50-1875-0.11%
2021/07/224107.8800.00106.5048680.46%
2021/07/211113.501114.00114.0008520.00%
2021/07/191119.000.1120.00118.5018430.11%
2021/07/161120.493121.67121.00-2840-0.24%
2021/07/1518.1120.3900.00119.0018.18322.17%
2021/07/143119.673120.00118.5008230.00%
2021/07/131118.002117.50116.50-1798-0.13%
2021/07/121114.003114.00113.50-2785-0.25%
2021/07/0700.000120.00118.5007870.00%
2021/07/061120.500.1122.00120.000.98120.11%
2021/07/051122.507122.00123.00-6820-0.73%
2021/07/0200.002118.25118.50-2843-0.24%
2021/06/303118.171122.50117.0028560.23%
2021/06/291.1119.951119.00119.000.18530.01%
2021/06/281116.0100.00116.0018450.12%
2021/06/2400.002118.25117.00-2857-0.23%
2021/06/2300.001115.50116.00-1862-0.12%
2021/06/211115.5000.00115.5018620.12%
2021/06/181119.503119.33119.00-2868-0.23%
2021/06/151118.502117.75117.50-1880-0.11%
2021/06/1100.002115.00115.00-2888-0.23%
2021/06/102.1115.011.3114.38114.000.88920.08%
2021/06/090115.0000.00113.0008910.00%
2021/06/0200.002.2113.86112.50-2.2927-0.23%
2021/06/013115.501115.50114.5029280.22%
2021/05/317110.506111.08110.0019160.11%
2021/05/287109.435109.00110.5029190.22%
2021/05/270.3110.0000.00108.000.39230.03%
2021/05/266109.505109.00110.0019340.11%
2021/05/241107.0000.00107.0019580.10%
2021/05/217105.436105.83105.5019620.10%
2021/05/192105.5000.00104.0029870.20%
2021/05/182103.752104.00104.0001,0020.00%
2021/05/173.199.35699.7396.70-2.91,027-0.28%
2021/05/1400.002104.50104.50-21,019-0.20%
2021/05/13095.3000.0095.0001,0300.00%
2021/05/12091.00789.2193.40-71,034-0.68%
2021/05/11297.72297.8596.8001,0410.00%
2021/05/06298.602100.7599.1001,0870.00%
2021/05/051100.0000.0099.2011,1090.09%
2021/05/04299.161498.6799.70-121,148-1.04%
2021/05/035106.3000.00103.5051,1730.43%
2021/04/291112.5000.00111.0011,2070.08%
2021/04/2800.002112.50112.00-21,240-0.16%
2021/04/2700.004114.75114.00-41,305-0.31%
2021/04/261110.5000.00110.0011,3340.07%
2021/04/231113.5000.00111.5011,3750.07%
2021/04/221111.505112.60111.50-41,451-0.28%
2021/04/2100.002113.00113.00-21,544-0.13%
2021/04/202116.5000.00115.5021,6070.12%
2021/04/191116.008115.56116.00-71,722-0.41%
2021/04/162115.7500.00116.0021,8390.11%
2021/04/1510115.702115.50115.5082,1160.38%
2021/04/142114.2500.00112.0022,2880.09%
2021/04/134117.751119.00116.0032,3810.13%
2021/04/124119.250.3120.00118.503.72,4380.15%
2021/04/085128.502.6129.39129.002.42,5830.09%
2021/04/0600.001.1124.85125.00-1.12,643-0.04%
2021/04/012122.0000.00121.5022,6920.07%
2021/03/3111127.051.1126.58125.509.92,7640.36%
2021/03/301125.507125.36126.00-62,848-0.21%
2021/03/2900.001126.50124.50-12,894-0.03%
2021/03/2600.003124.50125.00-32,907-0.10%
2021/03/2500.002123.75123.00-22,912-0.07%
2021/03/2400.008123.50124.00-82,918-0.27%
2021/03/232126.753.1124.12124.00-1.12,931-0.04%
2021/03/221123.033.2125.96127.00-2.12,936-0.07%
2021/03/1900.000.1125.50123.00-0.12,9430.00%
2021/03/182.2126.874125.75125.00-1.82,949-0.06%
2021/03/179.1124.0613.2124.40123.00-4.12,962-0.14%
2021/03/1600.002122.00121.50-22,980-0.07%
2021/03/154121.381121.00121.0033,0950.10%
2021/03/1200.002120.00121.50-23,155-0.06%
2021/03/112119.7512121.42121.50-103,248-0.31%
2021/03/109118.7200.00117.0093,2640.28%
2021/03/0912117.711115.50117.50113,2940.33%
2021/03/081119.471116.50117.0003,3130.00%
2021/03/051117.5000.00118.0013,3260.03%
2021/03/044120.003120.17120.0013,3350.03%
2021/03/032120.0000.00121.5023,3470.06%
2021/03/021121.5300.00119.5013,4340.03%
2021/02/261.2123.212123.50123.00-0.83,452-0.02%
2021/02/257.2128.6300.00127.007.23,4750.21%
2021/02/249133.222130.00129.0073,5090.20%
2021/02/231.1129.6000.00130.501.13,5650.03%
2021/02/221.1130.5012132.00131.50-10.93,599-0.30%
2021/02/193130.502130.00130.5013,6530.03%
2021/02/1813127.502126.25129.00113,7610.29%
2021/02/175.2120.442120.50122.003.23,7600.08%
2021/02/051124.001124.50124.5003,7490.00%
2021/02/041.1123.0910122.00123.00-8.93,833-0.23%
2021/02/036126.585127.50126.0013,8620.03%
2021/02/0227128.117129.07128.50203,8510.52%
2021/02/011121.504120.50124.00-33,828-0.08%
2021/01/292.1128.140.1126.50125.0023,7950.05%
2021/01/2811129.7313129.73129.50-23,774-0.05%
2021/01/2719132.242132.50133.00173,7590.45%
2021/01/264132.133131.83131.0013,7380.03%
2021/01/257136.712135.00135.5053,6980.14%
2021/01/223.2138.085139.70141.00-1.83,659-0.05%
2021/01/215136.019136.11135.50-43,617-0.11%
2021/01/2010139.255136.80133.0053,5870.14%
2021/01/193140.674140.50140.00-13,522-0.03%
2021/01/181.1138.362141.00141.00-0.93,479-0.03%
2021/01/1515144.4315142.23142.0003,4310.00%
2021/01/1411.1145.7924145.63144.50-12.93,351-0.38%
2021/01/137140.369141.33140.00-23,250-0.06%
2021/01/1219142.3457.1140.55139.00-38.13,183-1.20%
2021/01/118146.693147.17148.0053,0680.16%
2021/01/0857.6147.9737147.68149.5020.62,9500.70%
2021/01/0735.1139.2948139.89145.00-12.92,671-0.48%
2021/01/0623134.5941132.80132.00-182,498-0.72%
2021/01/056.3136.2010136.40136.00-3.82,390-0.16%
2021/01/0426134.8332135.23136.00-62,326-0.26%
2020/12/3115130.1030.1131.64130.00-15.12,203-0.69%
2020/12/303129.005129.60130.50-22,137-0.09%
2020/12/2927129.5016129.59126.50112,0840.53%
2020/12/283128.6718.1128.80127.50-15.12,022-0.75%
2020/12/2527.1126.9330126.58128.50-2.91,959-0.15%
2020/12/2442.1125.4323124.72126.0019.11,8701.02%
2020/12/2346121.0312121.08120.50341,7761.91%
2020/12/221118.012118.25115.00-11,733-0.06%
2020/12/211.7116.0000.00116.001.71,7140.10%
2020/12/183118.8300.00118.5031,6960.18%
2020/12/171120.506119.58120.50-51,682-0.30%
2020/12/161121.003120.50119.50-21,668-0.12%
2020/12/150.1120.502120.75117.50-1.91,660-0.11%
2020/12/143121.0011122.14120.50-81,641-0.49%
2020/12/113121.6712120.67121.50-91,637-0.55%
2020/12/1016.2125.001126.00124.0015.21,6000.95%
2020/12/0944128.9316128.97128.00281,5591.80%
2020/12/0815.1123.915125.50123.5010.11,4430.70%
2020/12/0712124.002122.50127.50101,3830.72%
2020/12/041119.0000.00119.5011,2840.08%
2020/12/036122.251123.50121.5051,2570.40%
2020/12/011123.501120.50120.0001,1980.00%
2020/11/302120.5000.00122.0021,1980.17%
2020/11/279121.506122.67121.0031,1820.25%
2020/11/2645124.5621123.38124.00241,1632.06%
2020/11/251118.007119.79121.00-61,069-0.56%
2020/11/244119.255121.60118.50-11,042-0.10%
2020/11/238121.0635121.07121.00-271,008-2.68%
2020/11/2022122.5021121.86118.5019650.10%
2020/11/194117.632120.00117.5028940.22%
2020/11/1810119.5510119.55119.5008550.00%
2020/11/1716117.8822117.80117.50-6788-0.76%
2020/11/162110.254110.13109.50-2696-0.29%
2020/11/134108.634109.25110.0006830.00%
2020/11/1271108.2967108.69109.5046650.60%
2020/11/114104.3827105.30105.50-23561-4.10%
2020/11/09296.10296.8096.9005250.00%
2020/11/06395.90196.8095.8025330.38%
2020/11/04394.2000.0094.0036430.47%
2020/11/0300.00394.3794.30-3653-0.46%
2020/11/02290.50490.6090.80-2665-0.30%
2020/10/30493.5500.0092.0046750.59%
2020/10/29492.65293.0594.4026890.29%
2020/10/28296.45195.7095.2016970.14%
2020/10/27498.6500.0098.2047020.57%
2020/10/239100.50599.86100.0047360.54%
2020/10/22299.756100.0399.80-4770-0.52%
2020/10/211100.503100.67101.00-2821-0.24%
2020/10/201101.5000.00100.0018550.12%
2020/10/193102.002101.50101.5018910.11%
2020/10/165100.80199.9099.9049170.44%
2020/10/1428102.6800.00102.00289752.87%
2020/10/122100.5000.00100.5021,0240.20%
2020/10/0500.00198.0098.50-11,215-0.08%
2020/09/30296.00297.0097.0001,3390.00%
2020/09/2900.00197.0096.50-11,422-0.07%
2020/09/2800.00196.4095.70-11,510-0.07%
2020/09/25395.3300.0093.1031,5490.19%
2020/09/2400.00198.2097.90-11,599-0.06%
2020/09/231101.002101.25100.50-11,718-0.06%
2020/09/212102.2500.00101.5021,7790.11%
2020/09/183104.835104.00103.50-21,908-0.10%
2020/09/176105.082105.25105.5041,9850.20%
2020/09/1600.002103.50103.50-21,996-0.10%
2020/09/151103.0000.00101.5011,9960.05%
2020/09/1400.003101.00101.50-32,011-0.15%
2020/09/11299.0000.0099.0022,0290.10%
2020/09/103100.501100.0099.8022,0390.10%
2020/09/093100.13199.90101.0022,0460.10%
2020/09/081102.0000.00101.5012,0550.05%
2020/09/0700.001102.00102.00-12,072-0.05%
2020/09/041103.501103.50103.5002,0760.00%
2020/09/0300.003105.00105.00-32,077-0.14%
2020/09/0200.001105.00104.50-12,067-0.05%
2020/09/011104.503104.00105.00-22,093-0.10%
2020/08/273105.331108.00106.0022,1350.09%
2020/08/261106.503107.17107.00-22,174-0.09%
2020/08/2500.002105.00105.00-22,184-0.09%
2020/08/241102.002101.50102.00-12,180-0.05%
2020/08/2100.001103.00102.50-12,185-0.05%
2020/08/20299.25399.6098.30-12,180-0.05%
2020/08/194106.7500.00106.0042,1660.18%
2020/08/183109.501109.00109.0022,1650.09%
2020/08/171111.0000.00110.5012,1760.05%
2020/08/132108.7500.00107.0022,1830.09%
2020/08/121109.5000.00109.5012,1880.05%
2020/08/112110.7500.00108.5022,1840.09%
2020/08/101115.502114.75115.50-12,152-0.05%
2020/08/0700.003112.50112.00-32,108-0.14%
2020/08/062114.002114.25114.0002,1060.00%
2020/08/051113.502113.25113.50-12,106-0.05%
2020/08/042112.006111.75112.50-42,109-0.19%
2020/08/034110.7500.00109.5042,1130.19%
2020/07/3100.007109.79111.00-72,117-0.33%
2020/07/306108.3300.00109.5062,1370.28%
2020/07/2900.001105.50106.50-12,137-0.05%
2020/07/281104.0000.00104.0012,1440.05%
2020/07/279107.0600.00106.0092,1720.41%
2020/07/241113.0000.00113.0012,1560.05%
2020/07/232114.251117.00114.5012,1680.05%
2020/07/227115.712115.50116.0052,2080.23%
2020/07/2100.002120.00117.50-22,193-0.09%
2020/07/202115.0000.00116.0022,2130.09%
2020/07/1600.002117.50117.50-22,218-0.09%
2020/07/154121.882123.50118.5022,2240.09%
2020/07/141119.5000.00121.0012,2760.04%
2020/07/135128.505128.00128.5002,2660.00%
2020/07/101122.502123.50122.50-12,270-0.04%
2020/07/099131.833129.33127.5062,2670.26%
2020/07/0852125.3379125.55129.50-272,153-1.25%
2020/07/0721120.4523119.65118.00-22,087-0.10%
2020/07/063117.674117.63117.50-12,040-0.05%
2020/07/037118.7931117.18117.00-242,034-1.18%
2020/07/0217116.007117.57116.00102,0240.49%
2020/07/0112113.259112.50111.0031,9210.16%
2020/06/303111.676111.00110.50-31,906-0.16%
2020/06/2934112.8815112.83109.50191,8931.00%
2020/06/242110.7541112.95113.00-391,789-2.18%
2020/06/234103.751104.50103.0031,7590.17%
2020/06/222104.752105.25103.0001,8080.00%
2020/06/192104.2512104.17105.00-101,812-0.55%
2020/06/1824103.526102.42104.00181,8100.99%
2020/06/175101.302100.50101.0031,8050.17%
2020/06/163101.004101.38102.00-11,826-0.05%
2020/06/15699.83399.6099.0031,8380.16%
2020/06/12699.921100.00102.0051,8540.27%
2020/06/112107.251106.00104.0011,8670.05%
2020/06/102107.501108.50107.5011,8860.05%
2020/06/092108.751108.00108.0011,9110.05%
2020/06/085109.101109.00108.5041,9500.21%
2020/06/051112.003112.67112.00-21,954-0.10%
2020/06/048112.441113.50111.0071,9920.35%
2020/06/039109.3900.00111.0092,0310.44%
2020/06/0270112.4853113.79110.00172,0350.84%
2020/06/0120110.5025110.42110.00-52,019-0.25%
2020/05/283106.171108.50105.5022,0360.10%
2020/05/272108.001106.50107.0012,0440.05%
2020/05/263109.8300.00108.0032,0670.15%
2020/05/251105.501106.50110.0002,0670.00%
2020/05/221105.0000.00105.0012,0790.05%
2020/05/213111.172111.50111.5012,0770.05%
2020/05/202107.751108.00108.0012,0830.05%
2020/05/191107.502107.00107.00-12,100-0.05%
2020/05/181101.001103.50102.0002,1090.00%
2020/05/151104.504104.38104.00-32,129-0.14%
2020/05/141106.505105.20103.00-42,129-0.19%
2020/05/131112.001111.00110.5002,1290.00%
2020/05/121114.0000.00111.5012,1670.05%
2020/05/111113.0000.00112.5012,2190.05%
2020/05/0800.005114.90113.50-52,234-0.22%
2020/05/073113.831114.00114.0022,2440.09%
2020/05/065115.102114.50113.0032,2730.13%
2020/05/052113.005112.50112.50-32,301-0.13%
2020/05/041112.5000.00112.0012,3320.04%
2020/04/3024116.1727116.26115.50-32,398-0.13%
2020/04/296112.753112.50112.0032,3920.13%
2020/04/284112.503111.67112.5012,4330.04%
2020/04/279112.2810111.40109.50-12,416-0.04%
2020/04/2400.001107.50108.50-12,384-0.04%
2020/04/233110.505109.10108.00-22,485-0.08%
2020/04/225106.605105.30108.0002,5000.00%
2020/04/213108.172108.75107.0012,5550.04%
2020/04/203108.334108.75107.50-12,623-0.04%
2020/04/1721108.8313108.12108.0082,7400.29%
2020/04/166106.586106.50107.0002,7720.00%
2020/04/153105.5020105.45104.50-172,860-0.59%
2020/04/141297.863101.50103.5092,8550.32%
2020/04/13395.10195.5094.2022,9090.07%
2020/04/10294.90195.1094.8012,9780.03%
2020/04/091799.29497.5895.20133,0480.43%
2020/04/081296.811195.7998.9013,0880.03%
2020/04/07293.65193.5095.1013,2730.03%
2020/04/01187.6000.0087.9013,5460.03%
2020/03/31487.80887.3086.70-43,649-0.11%
2020/03/30285.50285.3586.7003,6500.00%
2020/03/271292.392792.8686.90-153,640-0.41%
2020/03/26489.73187.1089.9033,5850.08%
2020/03/25184.3000.0084.3013,5270.03%
2020/03/24575.7800.0076.7053,5250.14%
2020/03/2300.00471.1369.80-43,527-0.11%
2020/03/20174.40174.8075.3003,5430.00%
2020/03/19972.4700.0070.2093,5180.26%
2020/03/18681.80279.5078.0043,5290.11%
2020/03/17981.941283.9079.20-33,541-0.08%
2020/03/16294.60196.0087.0013,5650.03%
2020/03/13190.4000.0094.0013,5540.03%
2020/03/127100.915105.0099.9023,5370.06%
2020/03/111113.501118.00111.0003,5230.00%
2020/03/105110.203108.50115.0023,5200.06%
2020/03/097115.072116.75112.0053,5010.14%
2020/03/061125.0000.00123.0013,4680.03%
2020/03/052126.501127.00126.5013,5330.03%
2020/03/0300.002131.75129.00-23,652-0.05%
2020/03/021127.502128.50127.50-13,897-0.03%
2020/02/275127.805127.40125.5003,9240.00%
2020/02/2621131.2420132.00132.0013,9260.03%
2020/02/255134.202133.00134.5033,9320.08%
2020/02/242132.755132.70132.50-33,957-0.08%
2020/02/216136.171135.50136.0053,9660.13%
2020/02/194139.381140.00139.0034,0210.07%
2020/02/1800.003139.17136.00-34,083-0.07%
2020/02/1700.001139.50140.50-14,117-0.02%
2020/02/133142.002140.75139.5014,2520.02%
2020/02/121139.004139.25140.00-34,265-0.07%
2020/02/112134.754135.00135.00-24,262-0.05%
2020/02/101131.502128.50131.50-14,264-0.02%
2020/02/071135.501130.50130.5004,2540.00%
2020/02/0600.001137.50137.00-14,248-0.02%
2020/02/054134.631133.00131.0034,2080.07%
2020/02/047132.716133.33136.0014,1880.02%
2020/02/033128.1700.00128.5034,1670.07%
2020/01/311136.503140.50136.00-24,141-0.05%
2020/01/302145.001145.00143.5014,1140.02%
2020/01/202160.002158.50159.0004,1520.00%
2020/01/178166.316163.50160.0024,2380.05%
2020/01/161163.502167.00168.00-14,269-0.02%
2020/01/1512168.4613167.46164.00-14,263-0.02%
2020/01/144168.253170.50167.5014,2240.02%
2020/01/1310165.7010166.95167.0004,1840.00%
2020/01/1015162.7316163.22162.00-14,122-0.02%
2020/01/0916157.4117159.59161.00-14,112-0.02%
2020/01/084151.503151.50151.0014,0620.02%
2020/01/0710156.8511155.68150.50-14,044-0.02%
2020/01/069159.787160.14158.5024,0190.05%
2020/01/033157.174161.38156.50-14,082-0.02%
2020/01/0210160.808161.19162.5024,1530.05%
2019/12/3163161.9372162.53162.00-94,233-0.21%
2019/12/3020154.6321154.64156.00-14,092-0.02%
2019/12/2725149.3846150.57152.00-213,954-0.53%
2019/12/2615144.2035143.20147.00-203,786-0.53%
2019/12/251131.5000.00134.0013,7050.03%
2019/12/241129.501133.50129.0003,8630.00%
2019/12/231134.0000.00133.5013,8620.03%
2019/12/204135.251135.00135.0033,8870.08%
2019/12/192135.252134.50134.5003,9190.00%
2019/12/182137.7500.00136.5024,0010.05%
2019/12/176136.582139.00139.5044,0270.10%
2019/12/162136.003136.83136.00-14,143-0.02%
2019/12/133134.6700.00134.5034,2030.07%
2019/12/122138.753138.50138.50-14,200-0.02%
2019/12/116137.253137.83139.0034,1720.07%
2019/12/101134.503134.17133.50-24,122-0.05%
2019/12/092133.503133.67134.00-14,106-0.02%
2019/12/066136.756134.92135.0004,1040.00%
2019/12/055133.006133.08133.00-14,139-0.02%
2019/12/049129.8313129.38131.00-44,141-0.10%
2019/12/032131.251132.50132.5014,1700.02%
2019/12/025131.205130.90131.5004,1870.00%
2019/11/2917138.1510136.20132.0074,1980.17%
2019/11/286146.3310145.60143.50-44,165-0.10%
2019/11/27229151.19203150.13148.00264,1480.63% 大買/大賣/
2019/11/266146.422146.25147.0043,9560.10%
2019/11/253144.003145.33142.5003,9210.00%
2019/11/224144.255141.80141.50-13,897-0.03%
2019/11/214142.0010142.05145.50-63,892-0.15%
2019/11/2017142.3817142.26144.0003,8630.00%
2019/11/1912145.7915145.17143.50-33,864-0.08%
2019/11/185148.403147.67147.0023,9020.05%
2019/11/1512150.382151.50145.50103,8460.26%
2019/11/1413150.582152.25149.00113,7710.29%
2019/11/1312156.675156.80156.0073,7190.19%
2019/11/129153.001157.00161.0083,6550.22%
2019/11/1124158.3523157.26156.0013,5640.03%
2019/11/082166.5000.00157.0023,5400.06%
2019/11/071165.502168.75169.50-13,481-0.03%
2019/11/052171.752170.25170.5003,4410.00%
2019/11/0100.003173.83175.00-33,419-0.09%
2019/10/3115171.938169.06170.0073,4090.21%
2019/10/305171.6010171.15175.50-53,347-0.15%
2019/10/294171.002171.25169.5023,3210.06%
2019/10/287179.147175.57174.0003,2830.00%
2019/10/2531177.3430176.62175.5013,2320.03%
2019/10/2419162.8221166.71171.00-23,111-0.06%
2019/10/237156.219156.06156.00-23,023-0.07%
2019/10/228158.315156.80156.0032,9880.10%
2019/10/218157.389158.89159.50-12,961-0.03%
2019/10/181155.002156.25157.00-12,908-0.03%
2019/10/1712151.0812152.13156.0002,8310.00%
2019/10/1667152.5470152.16156.00-32,732-0.11%
2019/10/157149.297149.71148.0002,6710.00%
2019/10/143150.674151.00151.00-12,632-0.04%
2019/10/0936143.4440144.09148.00-42,568-0.16%
2019/10/0812139.9220140.25142.00-82,490-0.32%
2019/10/0778138.6396135.84136.00-182,349-0.77%
2019/10/0414128.7520129.70130.00-62,196-0.27%
2019/10/036119.753121.00124.0032,1220.14%
2019/10/025118.902119.00121.5032,1470.14%
2019/10/013117.836118.67119.00-32,129-0.14%
2019/09/2760130.4363131.80117.50-32,117-0.14%
2019/09/266125.335125.60125.0011,9590.05%
2019/09/251125.501126.00125.5001,9520.00%
2019/09/247126.9311126.55125.50-41,948-0.21%
2019/09/2311127.4117127.56126.50-61,919-0.31%
2019/09/203124.1753123.97123.50-501,838-2.72%
2019/09/1922124.6127124.11125.00-51,801-0.28%
2019/09/187118.796119.33119.5011,6800.06%
2019/09/173115.503116.50115.5001,6430.00%
2019/09/165113.3000.00112.0051,6390.30%
2019/09/125115.4000.00115.0051,6610.30%
2019/09/1100.002114.75115.00-21,666-0.12%
2019/09/0920116.805116.60113.50151,6510.91%
2019/09/063119.832121.00122.0011,6010.06%
2019/09/0519122.688120.88121.00111,5760.70%
2019/09/0434119.448119.44121.00261,5231.71%
2019/09/033117.674119.13118.50-11,512-0.07%
2019/09/028116.066117.17117.5021,4520.14%
2019/08/302112.2500.00112.5021,3800.14%
2019/08/294110.8826110.25114.50-221,351-1.63%
2019/08/2800.001107.00105.00-11,288-0.08%
2019/08/2710106.0010106.50106.5001,3040.00%
2019/08/2613105.6511106.36104.0021,3080.15%
2019/08/2300.001113.50110.50-11,305-0.08%
2019/08/222112.001110.50110.0011,2900.08%
2019/08/2113115.1212113.13110.5011,2660.08%
2019/08/201107.003106.67108.50-21,196-0.17%
2019/08/1900.004107.38108.00-41,197-0.33%
2019/08/161106.0000.00105.5011,2130.08%
2019/08/141105.0000.00104.5011,2280.08%
2019/08/1318104.898104.94104.00101,2390.81%
2019/08/1200.001102.50102.50-11,224-0.08%
2019/08/061101.0000.00101.0011,2890.08%
2019/08/0513101.543101.17100.50101,3350.75%
2019/08/024104.638104.13105.00-41,360-0.29%
2019/07/312111.0000.00111.0021,3910.14%
2019/07/301109.0000.00109.0011,3970.07%
2019/07/291113.0000.00112.5011,4160.07%
2019/07/256117.008118.25115.00-21,434-0.14%
2019/07/241111.001114.00114.5001,3990.00%
2019/07/232112.0000.00110.5021,4450.14%
2019/07/221110.501111.50111.0001,4970.00%
2019/07/191106.5000.00106.5011,5080.07%
2019/07/1800.006107.00106.00-61,514-0.40%
2019/07/1700.001110.50112.00-11,510-0.07%
2019/07/162111.501112.00112.0011,5090.07%
2019/07/152111.5000.00111.0021,5310.13%
2019/07/1212110.0018110.56111.50-61,565-0.38%
2019/07/1100.003107.50107.00-31,541-0.19%
2019/07/106105.672106.25106.0041,5690.25%
2019/07/082103.402103.50105.0001,6140.00%
2019/07/051100.0000.00102.0011,6550.06%
2019/07/041100.501102.50100.5001,6920.00%
2019/07/035102.202102.50101.5031,7240.17%
2019/07/021105.501106.50106.0001,8610.00%
2019/07/011105.5000.00105.5011,9000.05%
2019/06/2800.004102.50103.00-41,950-0.21%
2019/06/261104.509103.50104.00-82,006-0.40%
2019/06/255105.404104.13103.5012,0110.05%
2019/06/2434105.8830105.68105.0042,0070.20%
2019/06/212102.7500.00101.5022,0130.10%
2019/06/2028102.2923102.80103.5052,0200.25%
2019/06/1900.00198.0097.20-11,997-0.05%
2019/06/18195.6000.0095.9012,0060.05%
2019/06/1700.00195.6096.20-12,038-0.05%
2019/06/14897.53396.5395.0052,1220.24%
2019/06/12297.20296.5096.3002,2040.00%
2019/06/11397.53398.6797.2002,2840.00%
2019/06/10294.45694.0296.30-42,269-0.18%
2019/06/06288.80389.3089.80-12,269-0.04%
2019/06/05489.00488.3387.7002,2840.00%
2019/06/04188.80189.1088.6002,2880.00%
2019/06/03489.4500.0088.5042,3460.17%
2019/05/30192.40192.9093.4002,3740.00%
2019/05/24292.15191.8089.3012,4550.04%
2019/05/2300.00589.2089.10-52,461-0.20%
2019/05/22695.90394.7391.9032,4570.12%
2019/05/21394.37295.7096.1012,4570.04%
2019/05/201093.081190.7494.10-12,456-0.04%
2019/05/17392.23592.0890.80-22,448-0.08%
2019/05/16295.3000.0095.0022,4380.08%
2019/05/15398.37397.6396.6002,4350.00%
2019/05/14693.951092.5193.30-42,417-0.17%
2019/05/13398.801099.5795.40-72,436-0.29%
2019/05/101106.005105.80106.00-42,379-0.17%
2019/05/097111.868111.63108.00-12,348-0.04%
2019/05/071113.0000.00114.0012,3360.04%
2019/05/0612111.462113.00112.00102,3490.43%
2019/05/036119.251120.00120.5052,3860.21%
2019/05/022114.251112.50116.5012,3710.04%
2019/04/303111.003112.83113.5002,3670.00%
2019/04/291110.006.5111.00110.00-5.52,362-0.23%
2019/04/266117.752116.50116.5042,3080.17%
2019/04/251131.501132.00129.0002,2460.00%
2019/04/249128.2200.00128.5092,2260.40%
2019/04/231127.5000.00128.5012,2290.04%
2019/04/223.5130.295129.10130.00-1.52,238-0.07%
2019/04/197130.503129.00127.5042,2330.18%
2019/04/183130.834134.50131.00-12,220-0.05%
2019/04/179131.781135.00130.0082,2390.36%
2019/04/164131.136131.42135.00-22,214-0.09%
2019/04/154129.7500.00129.5042,2000.18%
2019/04/125130.501130.50129.0042,2310.18%
2019/04/1114134.799132.72129.0052,3040.22%
2019/04/103136.005134.60137.50-22,241-0.09%
2019/04/096137.586136.42140.0002,2380.00%
2019/04/088133.6322133.64138.00-142,230-0.63%
2019/04/038122.139123.72125.50-12,155-0.05%
2019/04/0223122.6722122.59121.0012,1350.05%
2019/04/017117.864115.63115.5032,1110.14%
2019/03/293115.007115.50117.00-42,071-0.19%
2019/03/282111.758111.56112.00-62,077-0.29%
2019/03/2700.001115.50113.50-12,093-0.05%
2019/03/267114.078113.81112.00-12,107-0.05%
2019/03/256110.422112.00110.0042,1090.19%
2019/03/222113.503113.33115.00-12,113-0.05%
2019/03/217113.141112.00113.5062,1580.28%
2019/03/202113.7500.00111.5022,2580.09%
2019/03/197115.9311118.18115.50-42,274-0.18%
2019/03/185110.405110.70112.5002,2280.00%
2019/03/1512107.3314107.75109.00-22,215-0.09%
2019/03/1423102.3736103.22106.00-132,190-0.59%
2019/03/13699.254100.4598.7022,1470.09%
2019/03/121999.697100.2198.10122,1700.55%
2019/03/11797.76597.7098.6022,1790.09%
2019/03/08796.26596.0696.0022,2280.09%
2019/03/071397.654398.1197.50-302,266-1.32%
2019/03/062194.744794.6195.90-262,356-1.10%
2019/03/04390.33190.6090.0022,4480.08%
2019/02/27189.20290.2090.80-12,448-0.04%
2019/02/261292.551092.1891.0022,4620.08%
2019/02/25388.001689.0690.00-132,495-0.52%
2019/02/22886.8600.0086.6082,5020.32%
2019/02/212888.99689.4588.20222,5270.87%
2019/02/20687.301088.2588.40-42,590-0.15%
2019/02/19186.10486.8085.90-32,774-0.11%
2019/02/181185.281685.4985.00-52,810-0.18%
2019/02/151385.88686.0085.6072,8310.25%
2019/02/141188.65187.4087.30102,8510.35%
2019/02/131287.671187.6787.2012,8620.03%
2019/02/123688.942588.3887.50112,8710.38%
2019/02/1100.00385.4086.00-32,848-0.11%
2019/01/30684.05784.0083.50-12,876-0.03%
2019/01/2900.00684.2584.30-62,934-0.20%
2019/01/28984.49884.9183.9013,0020.03%
2019/01/25185.001184.5185.00-102,985-0.33%
2019/01/242183.64783.6382.60142,9780.47%
2019/01/2300.00781.5981.00-72,938-0.24%
2019/01/221180.06781.1381.3042,9490.14%
2019/01/21180.70180.9081.3002,9960.00%
2019/01/1800.00179.4079.60-13,024-0.03%
2019/01/17279.10181.2079.1013,0600.03%
2019/01/16278.80479.8579.70-23,084-0.06%
2019/01/15478.83478.9378.5003,1150.00%
2019/01/14178.7000.0078.9013,1310.03%
2019/01/11280.7500.0080.7023,1360.06%
2019/01/10181.1000.0081.2013,1350.03%
2019/01/092183.361483.5480.8073,1380.22%
2019/01/08279.5500.0080.0023,0880.06%
2019/01/07880.36980.3779.40-13,092-0.03%
2019/01/042378.682079.1779.7033,0940.10%
2019/01/031782.822382.6780.90-63,059-0.20%
2019/01/02279.20180.5080.5012,9740.03%
2018/12/281079.62279.0079.0082,9970.27%
2018/12/27379.93678.9080.50-32,980-0.10%
2018/12/262879.431679.4575.60122,9350.41%
2018/12/25576.30177.7077.7042,8630.14%
2018/12/24779.131078.5978.70-32,841-0.11%
2018/12/2200.00175.8075.50-12,802-0.04%
2018/12/21175.60175.8076.6002,8380.00%
2018/12/20275.601075.1575.50-82,805-0.29%
2018/12/191177.611378.7577.10-22,781-0.07%
2018/12/18578.60180.1076.4042,7520.15%
2018/12/171079.041279.9879.50-22,720-0.07%
2018/12/141979.33980.1079.30102,7020.37%
2018/12/132478.832179.4378.4032,6490.11%
2018/12/121375.102275.0776.20-92,538-0.35%
2018/12/1100.00173.0072.40-12,504-0.04%
2018/12/10271.35770.5069.50-52,486-0.20%
2018/12/07371.13371.3773.2002,4950.00%
2018/12/06173.30768.0468.50-62,505-0.24%
2018/12/051674.411172.9973.1052,5210.20%
2018/12/04476.43176.9076.5032,5070.12%
2018/12/031176.78376.7778.2082,4740.32%
2018/11/30672.10671.4271.4002,4090.00%
2018/11/291471.182771.0470.30-132,372-0.55%
2018/11/281167.911067.6570.5012,2340.04%
2018/11/27361.70462.0864.10-12,133-0.05%
2018/11/26460.68260.4060.4022,0980.10%
2018/11/2300.001461.0059.60-142,109-0.66%
2018/11/22562.92264.2560.6032,1080.14%
2018/11/211162.7700.0062.10112,0310.54%
2018/11/20362.67862.7062.30-52,013-0.25%
2018/11/19462.85762.8964.40-32,008-0.15%
2018/11/162162.561063.9961.00111,9460.57%
2018/11/15660.32963.1063.30-31,781-0.17%
2018/11/14256.70156.9057.6011,7590.06%
2018/11/13257.7000.0057.7021,7330.12%
2018/11/12656.83757.1056.70-11,717-0.06%
2018/11/09958.53659.2858.4031,7170.17%
2018/11/08161.00363.5360.20-21,709-0.12%
2018/11/07662.1200.0062.5061,7470.34%
2018/11/061565.61966.0462.4061,7270.35%
2018/11/0500.00569.0669.30-51,679-0.30%
2018/11/0200.00163.8063.00-11,642-0.06%
2018/11/01360.67461.2061.60-11,637-0.06%
2018/10/31158.20260.0060.00-11,625-0.06%
2018/10/2600.00657.4857.70-61,526-0.39%
2018/10/25252.30152.1052.5011,4810.07%
2018/10/2400.00158.4057.60-11,436-0.07%
2018/10/23659.7300.0058.1061,4010.43%
2018/10/22662.88363.8064.5031,3660.22%
2018/10/19365.27362.0061.8001,3430.00%
2018/10/18165.6000.0067.4011,3310.08%
2018/10/17468.9800.0066.6041,3230.30%
2018/10/16167.8000.0067.0011,3080.08%
2018/10/1500.00168.5068.20-11,294-0.08%
2018/10/12467.451167.2867.50-71,283-0.55%
2018/10/11269.3000.0069.0021,2550.16%
2018/10/0900.00176.3076.60-11,239-0.08%
2018/10/08878.4100.0076.5081,2170.66%
2018/10/05885.73387.4085.0051,1760.42%
2018/10/04192.40292.7091.60-11,161-0.09%
2018/10/03393.6300.0092.5031,1640.26%
2018/10/02198.30198.7096.6001,1590.00%
2018/10/0100.001298.2997.50-121,154-1.04%
2018/09/28297.70298.2097.1001,1590.00%
2018/09/2500.00191.2092.00-11,117-0.09%
2018/09/17188.50188.9090.3001,0790.00%
2018/09/14287.45185.0089.5011,0640.09%
2018/09/131687.26886.0484.2081,0570.76%
2018/09/12786.80988.3285.40-21,028-0.19%
2018/09/11996.14197.4093.2089940.80%
2018/09/109107.3900.00103.5099570.94%
2018/09/073115.506116.08115.00-3944-0.32%
2018/09/059120.448120.50120.0019540.10%
2018/09/0411124.141124.50124.00109431.06%
2018/09/032119.502120.50118.0009280.00%
2018/08/312119.251120.00119.5019330.11%
2018/08/307123.142119.50119.5059270.54%
2018/08/291120.503122.17124.00-2910-0.22%
2018/08/282120.502121.50122.5008920.00%
2018/08/272119.505119.70118.00-3882-0.34%
2018/08/245118.702117.50120.0038620.35%
2018/08/2310116.2012117.71123.00-2832-0.24%
2018/08/225113.108116.75117.50-3819-0.37%
2018/08/212105.004108.25109.50-2792-0.25%
2018/08/205101.5000.00102.0057800.64%
2018/08/1600.002104.00101.50-2789-0.25%
2018/08/152101.0000.0099.7027860.25%
2018/08/14199.3000.0099.6018150.12%
2018/08/131109.5000.00109.5018120.12%
2018/08/108121.317122.93121.5018350.12%
2018/08/095124.6000.00124.5058270.60%
2018/08/071138.5000.00138.5017890.13%
2018/08/0100.001147.00143.50-1864-0.12%
2018/07/277146.867145.43145.5008960.00%
2018/07/2600.001144.00144.00-1920-0.11%
2018/07/252142.751143.00140.5019190.11%
2018/07/231138.0000.00140.0019240.11%
2018/07/2000.0010142.45142.00-10936-1.07%
2018/07/1600.001149.00149.50-1985-0.10%
2018/07/131151.0000.00150.0019910.10%
2018/07/121152.0000.00151.0011,0070.10%
2018/07/062154.253154.33155.00-11,103-0.09%
2018/07/051145.5000.00149.0011,1520.09%
2018/07/0200.001155.00151.50-11,262-0.08%
2018/06/281152.5000.00150.5011,2810.08%
2018/06/211158.501155.00155.5001,3670.00%
2018/06/205159.0000.00160.5051,3750.36%
2018/06/192167.252168.25165.0001,3680.00%
2018/06/155165.0000.00166.0051,3660.37%
2018/06/143165.004166.00167.00-11,366-0.07%
2018/06/111160.0000.00162.5011,4640.07%
2018/06/061163.501163.00163.0001,4700.00%
2018/06/0400.001169.00168.50-11,503-0.07%
2018/05/301160.5000.00161.5011,5370.07%
2018/05/291164.501166.50165.5001,5260.00%
2018/05/281168.001169.50164.5001,5180.00%
2018/05/243169.832172.50170.5011,5130.07%
2018/05/233166.833164.17172.0001,4960.00%
2018/05/223168.5010166.75167.00-71,484-0.47%
2018/05/214166.886168.00162.50-21,454-0.14%
2018/05/1818160.7526159.12160.00-81,415-0.57%
2018/05/172152.001152.00148.5011,4290.07%
2018/05/1513147.6514150.18150.50-11,508-0.07%
2018/05/141138.5013147.65150.00-121,558-0.77%
2018/05/1111142.4116139.78142.50-51,562-0.32%
2018/05/1014144.6412143.29141.5021,5570.13%
2018/05/0922143.596144.50145.00161,6140.99%
2018/05/082147.508147.06149.50-61,621-0.37%
2018/05/0700.001139.50138.00-11,657-0.06%
2018/05/044139.004137.88138.0001,6680.00%
2018/05/0318140.1110136.70138.0081,6840.47%
2018/04/302147.002146.00146.0001,7620.00%
2018/04/2700.002148.50149.00-21,842-0.11%
2018/04/2610147.7510149.50145.0001,8500.00%
2018/04/2522147.0020147.78149.5021,8480.11%
2018/04/2439144.8637144.91149.5021,8540.11%
2018/04/2310152.907151.36148.5031,8510.16%
2018/04/203157.003157.83157.0001,8510.00%
2018/04/182165.5000.00163.5021,8720.11%
2018/04/1700.001163.00163.00-11,886-0.05%
2018/04/161168.001165.50165.0001,9090.00%
2018/04/133167.174168.13167.50-11,928-0.05%
2018/04/127159.008159.25160.50-11,930-0.05%
2018/04/111159.0000.00157.5011,9420.05%
2018/04/103162.339162.83165.00-61,948-0.31%
2018/04/0900.001151.00150.00-11,949-0.05%
2018/04/031145.501147.00150.0001,9520.00%
2018/03/311150.501148.00150.0001,9890.00%
2018/03/3011148.2316146.75146.00-52,007-0.25%
2018/03/2900.001148.00148.00-12,074-0.05%
2018/03/284148.883150.00150.0012,0950.05%
2018/03/271148.502150.25147.50-12,119-0.05%
2018/03/2600.001141.00142.00-12,097-0.05%
2018/03/235134.201138.00139.0042,1660.18%
2018/03/224145.881141.50141.5032,2220.14%
2018/03/212146.751147.00146.0012,2440.04%
2018/03/2016142.0311143.00144.5052,2260.22%
2018/03/193142.0000.00141.0032,2300.13%
2018/03/1610147.158149.44147.0022,2110.09%
2018/03/153151.6711152.23151.50-82,193-0.36%
2018/03/123145.3310142.00140.00-72,145-0.33%
2018/03/092144.252143.00143.0002,1520.00%
2018/03/087139.4319140.84141.00-122,178-0.55%
2018/03/0700.001141.00134.50-12,185-0.05%
2018/03/063137.6713137.65140.00-102,204-0.45%
2018/02/272134.7500.00134.0022,5230.08%
2018/02/2611135.415136.00133.5062,5480.24%
2018/02/233132.333132.67132.0002,5830.00%
2018/02/2217133.129131.94133.0082,6180.31%
2018/02/213129.005128.00129.50-22,617-0.08%
2018/02/124123.502122.00125.0022,6100.08%
2018/02/0912116.259115.17125.0032,6020.12%
2018/02/087131.642133.75124.0052,5640.19%
2018/02/073137.6710142.15137.50-72,534-0.28%
2018/02/067130.571136.50135.0062,5330.24%
2018/02/051143.0000.00144.0012,5630.04%
2018/02/0211154.272154.00154.0092,5590.35%
2018/02/0118157.928159.81155.00102,6090.38%
2018/01/3000.004153.50151.00-42,579-0.16%
2018/01/264145.752146.25146.0022,5810.08%
2018/01/243153.001152.50152.0022,6310.08%
2018/01/233153.008152.25158.00-52,673-0.19%
2018/01/224140.254141.50144.0002,6270.00%
2018/01/194142.631.1141.00142.002.92,7010.11%
2018/01/1800.000.1145.00146.00-0.12,8040.00%
2018/01/170.1146.0000.00147.000.12,8830.00%
2018/01/161147.501149.00144.5003,0380.00%
2018/01/151140.001142.00144.5003,2010.00%
2018/01/1200.001144.50145.00-13,281-0.03%
2018/01/101143.003150.00141.00-23,250-0.06%
2018/01/095149.201147.00151.5043,2350.12%
2018/01/088145.388.1146.43146.50-0.13,2170.00%
2018/01/058.1150.418151.94154.500.13,1790.00%
2018/01/044.1155.712153.25154.002.13,1720.06%
2018/01/031152.508149.06152.50-73,114-0.22%
訊芯-KY 相關文章