神盾 (6462)-國泰-台中券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
257.0
漲跌
▼4.0
漲幅
-1.53%
成交量
7,826張
產業
上櫃半導體類股
461人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	44.1	256.86	41.2	255.24	257.00	2.9	11,886	0.02%
2024/04/18	99.6	269.77	78	268.78	261.00	21.6	12,046	0.18%
2024/04/17	72.9	265.11	76.9	266.17	268.50	-4	12,363	-0.03%
2024/04/16	84.7	249.78	79	249.73	253.00	5.7	12,310	0.05%
2024/04/15	8.6	244.00	16.3	244.55	243.00	-7.7	12,558	-0.06%
2024/04/12	25.6	255.46	16.2	254.40	252.00	9.4	12,774	0.07%
2024/04/11	34.1	262.15	20.7	261.67	255.00	13.4	12,823	0.10%
2024/04/10	27.6	274.54	37	275.03	270.50	-9.5	12,714	-0.07%
2024/04/09	26.4	282.71	33.7	281.09	278.00	-7.3	12,673	-0.06%
2024/04/08	58.4	292.80	55	287.32	289.00	3.4	12,609	0.03%
2024/04/03	142.4	302.51	185.5	299.27	293.50	-43.1	12,575	-0.34%	大買/大賣/
2024/04/02	131.6	291.01	118.6	290.29	295.50	13	12,505	0.10%	大買/大賣/
2024/04/01	79	285.14	79.5	283.70	282.00	-0.5	12,350	0.00%
2024/03/29	98.9	267.91	108.1	269.03	272.50	-9.2	12,138	-0.08%	大賣/
2024/03/28	22.3	254.47	20.8	256.73	255.00	1.5	11,912	0.01%
2024/03/27	17.8	249.77	18	249.36	250.00	-0.2	11,825	0.00%
2024/03/26	33.8	258.75	24.6	255.58	253.50	9.1	11,809	0.08%
2024/03/25	28.3	260.65	36.2	259.95	262.00	-7.9	11,773	-0.07%
2024/03/22	29.9	248.93	23.3	251.78	254.00	6.6	11,712	0.06%
2024/03/21	40.5	261.22	34.1	259.46	258.50	6.4	11,706	0.05%
2024/03/20	75.4	260.05	89.8	261.68	260.00	-14.4	11,673	-0.12%
2024/03/19	142.1	257.12	124.6	256.27	252.00	17.5	11,532	0.15%	大買/大賣/
2024/03/18	23	238.85	29.5	244.52	252.00	-6.5	11,418	-0.06%
2024/03/15	53.2	230.46	50.7	227.91	229.50	2.5	11,500	0.02%
2024/03/14	97	234.62	95.6	234.36	235.50	1.4	11,543	0.01%
2024/03/13	41	242.21	45.1	236.85	231.00	-4	11,489	-0.04%
2024/03/12	46.9	253.04	42	253.73	256.50	4.8	11,412	0.04%
2024/03/11	59.3	262.31	40.8	262.06	249.50	18.5	11,342	0.16%
2024/03/08	51	266.33	63.6	266.27	269.50	-12.6	11,229	-0.11%
2024/03/07	67.3	280.60	48.8	281.12	265.50	18.4	11,067	0.17%
2024/03/06	53.7	304.22	37.7	302.45	293.50	16	10,839	0.15%
2024/03/05	53.9	303.54	50.1	300.67	300.00	3.7	10,782	0.03%
2024/03/04	51.3	324.89	33.3	319.68	317.50	17.9	10,683	0.17%
2024/03/01	59.1	336.02	53.6	336.77	334.00	5.5	10,644	0.05%
2024/02/29	72.9	326.74	80.9	328.77	336.00	-8.1	10,582	-0.08%
2024/02/27	23.4	316.85	10.3	314.83	315.50	13.1	10,413	0.13%
2024/02/26	5.8	304.32	16.5	302.21	316.00	-10.7	10,355	-0.10%
2024/02/23	9.2	285.43	13.1	289.74	287.50	-3.9	10,291	-0.04%
2024/02/22	8.1	276.60	10.5	281.65	283.50	-2.4	10,279	-0.02%
2024/02/21	22.3	275.31	16.3	276.53	277.00	6	10,244	0.06%
2024/02/20	7.1	278.57	17.4	287.93	285.00	-10.2	10,195	-0.10%
2024/02/19	10.9	295.93	12	292.48	288.00	-1.1	10,110	-0.01%
2024/02/16	6.4	298.04	13.7	296.65	304.00	-7.3	10,049	-0.07%
2024/02/15	12.7	264.74	35.7	270.98	276.50	-23	9,974	-0.23%
2024/02/05	22.7	253.15	16.8	256.71	251.50	5.9	9,887	0.06%
2024/02/02	16.7	277.74	27.9	280.77	279.00	-11.2	9,790	-0.11%
2024/02/01	26.8	273.69	49.2	272.18	269.50	-22.5	9,716	-0.23%
2024/01/31	216.3	262.11	201.4	264.27	272.00	14.9	9,611	0.16%	大買/大賣/
2024/01/30	150.8	236.47	127.2	237.55	248.00	23.7	8,973	0.26%	大買/大賣/
2024/01/29	158.1	217.39	174	217.43	226.00	-15.9	8,459	-0.19%	大買/大賣/
2024/01/26	115.1	199.13	127.8	200.66	205.50	-12.7	8,007	-0.16%	大買/大賣/
2024/01/25	112.5	192.85	123.6	193.13	194.00	-11.1	7,572	-0.15%	大買/大賣/
2024/01/24	116.3	189.39	109.7	189.13	192.00	6.6	7,299	0.09%	大買/大賣/
2024/01/23	77.7	183.82	81.5	183.21	183.00	-3.8	6,975	-0.05%
2024/01/22	77.2	172.44	73.1	172.22	175.00	4.1	6,691	0.06%
2024/01/19	59.8	173.52	57.1	174.18	174.00	2.7	6,479	0.04%
2024/01/18	171.1	178.90	168.8	178.44	179.50	2.3	6,208	0.04%	大買/大賣/
2024/01/17	164.5	174.06	166.8	174.77	176.00	-2.3	5,804	-0.04%	大買/大賣/
2024/01/16	4	162.50	21.4	162.50	162.50	-17.4	5,332	-0.33%
2024/01/12	148.4	154.58	133.6	154.50	148.00	14.8	5,285	0.28%	大買/大賣/
2024/01/11	109.2	145.86	110	146.40	148.00	-0.9	4,877	-0.02%	大買/大賣/
2024/01/10	150	142.19	158.3	143.10	147.50	-8.3	4,590	-0.18%	大買/大賣/
2024/01/09	102.2	137.63	85	137.84	135.00	17.2	4,085	0.42%	大買/
2024/01/08	143.8	142.14	122.3	141.14	140.50	21.5	3,916	0.55%	大買/大賣/
2024/01/05	74.1	138.05	103.4	138.12	142.00	-29.4	3,495	-0.84%	大賣/
2024/01/04	27.6	129.00	35	128.52	129.50	-7.4	3,217	-0.23%
2024/01/03	7	121.50	4	122.25	121.50	3	3,095	0.10%
2024/01/02	3	121.83	6.2	121.27	123.00	-3.2	3,069	-0.10%
2023/12/29	5	117.80	6	118.58	119.50	-1	3,037	-0.03%
2023/12/28	60.4	122.58	73	121.95	122.00	-12.6	2,986	-0.42%
2023/12/27	69.9	131.74	63	130.42	128.50	6.8	2,876	0.24%
2023/12/26	49	129.60	48	128.53	127.50	1	2,657	0.04%
2023/12/25	4	127.25	10	126.35	125.00	-6	2,529	-0.24%
2023/12/22	45.6	128.71	50.1	127.77	129.00	-4.5	2,485	-0.18%
2023/12/21	34	122.19	34	121.62	121.50	0	2,369	0.00%
2023/12/20	51	123.80	45	123.93	122.50	6	2,329	0.26%
2023/12/19	44.2	120.24	42.6	120.45	121.50	1.5	2,276	0.07%
2023/12/18	15	125.57	14	128.36	126.00	1	2,191	0.05%
2023/12/15	55.4	128.97	53.1	128.29	124.50	2.3	2,131	0.11%
2023/12/14	7	130.00	11.5	127.85	128.50	-4.5	2,025	-0.22%
2023/12/13	22.4	130.17	19.8	130.27	130.00	2.5	1,942	0.13%
2023/12/12	75	133.05	70.1	131.94	135.50	4.9	1,844	0.26%
2023/12/11	57.9	126.21	53.3	126.70	130.50	4.5	1,665	0.27%
2023/12/08	35.1	121.52	85	123.36	124.50	-50	1,450	-3.44%
2023/12/07	91.1	115.86	87.8	114.61	113.50	3.4	1,292	0.26%
2023/12/06	13	112.85	23.1	114.25	116.00	-10.1	1,123	-0.90%
2023/12/05	5	106.70	10.4	106.32	105.50	-5.4	1,052	-0.51%
2023/12/04	7.5	110.57	8.2	109.76	109.00	-0.8	1,014	-0.08%
2023/12/01	10.2	110.99	11	111.64	109.00	-0.8	977	-0.09%
2023/11/30	4.5	108.93	11	109.73	109.00	-6.5	929	-0.70%
2023/11/29	62.5	111.87	49.1	112.23	112.00	13.4	891	1.50%
2023/11/28	48.7	106.29	47.2	106.94	108.00	1.6	759	0.21%
2023/11/27	24.8	103.13	18	103.19	101.50	6.8	624	1.09%
2023/11/24	27.2	102.04	7.4	100.08	101.50	19.8	520	3.80%
2023/11/22	2	92.98	2	92.80	92.60	0	347	0.00%
2023/11/21	0	90.87	20	89.66	89.50	-20	330	-6.04%
2023/11/20	41	92.59	9	92.03	90.60	32	323	9.89%
2023/11/17	24	88.61	18.5	89.43	90.60	5.5	294	1.87%
2023/11/16	0	84.33	0	0.00	84.60	0	270	0.01%
2023/11/15	0	0.00	1	83.90	84.00	-1	269	-0.37%
2023/11/13	2	82.85	2	82.80	82.40	0	271	0.00%
2023/11/10	1	83.70	0	0.00	83.80	1	272	0.37%
2023/11/09	4	84.63	0	0.00	84.40	4	275	1.45%
2023/11/03	1	84.70	0	0.00	84.50	1	302	0.33%
2023/11/01	0	0.00	1	86.50	86.00	-1	297	-0.34%
2023/10/31	2	88.00	3	87.43	86.30	-1	301	-0.33%
2023/10/30	6	89.83	8	91.30	89.10	-2	307	-0.65%
2023/10/27	5	86.96	2.5	86.54	86.40	2.5	276	0.90%
2023/10/25	0	0.00	0	85.20	84.10	0	254	-0.01%
2023/10/24	0	84.30	0	0.00	84.50	0	257	0.01%
2023/10/18	0	83.20	0	0.00	81.10	0	276	0.01%
2023/10/06	0	81.50	0	0.00	82.00	0	401	0.01%
2023/10/05	0	82.15	0	0.00	82.00	0	411	0.00%
2023/10/03	0	81.20	0	0.00	80.80	0	437	0.01%
2023/10/02	0.1	83.40	0	0.00	82.90	0.1	461	0.02%
2023/09/27	1	84.00	0	0.00	82.20	1	493	0.20%
2023/09/26	0	85.80	0	0.00	84.90	0	507	0.00%
2023/09/25	1	84.50	0	0.00	84.50	1	520	0.19%
2023/09/21	0.1	83.50	0	0.00	83.60	0.1	559	0.01%
2023/09/18	0	88.00	0	0.00	86.80	0	596	0.00%
2023/09/13	0	0.00	1	85.20	85.30	-1	741	-0.13%
2023/09/06	1	85.40	1	84.80	85.50	0	773	0.00%
2023/09/01	1.1	83.68	0	0.00	82.60	1.1	803	0.14%
2023/08/28	0.1	79.08	0	0.00	78.70	0.1	799	0.01%
2023/08/25	0	0.00	1	79.80	79.90	-1	797	-0.13%
2023/08/24	1	81.50	0	0.00	80.30	1	795	0.13%
2023/08/23	0	82.00	0	0.00	80.80	0	793	0.00%
2023/08/22	0.1	82.45	0	0.00	81.20	0.1	791	0.01%
2023/08/21	0.1	83.90	0	0.00	82.80	0.1	789	0.01%
2023/08/18	10	83.20	0	0.00	83.40	10	790	1.26%
2023/08/15	0	83.00	0	0.00	81.80	0	781	0.00%
2023/08/14	1	83.90	1	84.30	82.90	0	777	0.00%
2023/08/11	0	0.00	1	85.90	87.00	-1	771	-0.13%
2023/08/10	6	90.00	4	92.47	90.00	2	756	0.26%
2023/08/09	1	100.00	1	100.50	100.00	0	739	0.00%
2023/08/08	3	101.17	2	101.50	100.00	1	738	0.14%
2023/08/04	0.1	97.20	0	0.00	99.90	0.1	733	0.01%
2023/08/02	5	103.20	9	102.78	99.10	-4	726	-0.55%
2023/07/31	6	103.17	5	103.80	103.00	1	708	0.14%
2023/07/28	1	103.00	1	103.50	103.00	0	703	0.00%
2023/07/27	1	102.50	0	0.00	102.00	1	699	0.14%
2023/07/26	3	103.50	0.7	103.12	103.50	2.3	695	0.34%
2023/07/25	1.2	103.67	1	101.50	104.50	0.2	690	0.03%
2023/07/24	0	0.00	0	101.50	102.00	0	687	0.00%
2023/07/21	0	0.00	3	102.67	102.00	-3	684	-0.44%
2023/07/20	3	103.17	2	102.50	101.00	1	676	0.15%
2023/07/19	4.1	102.73	17	104.09	102.00	-13	670	-1.93%
2023/07/18	3.4	112.89	5.3	115.26	109.00	-1.9	643	-0.30%
2023/07/17	16.3	115.71	3.3	116.50	117.00	13	619	2.10%
2023/07/14	1	111.50	4	109.75	111.50	-3	582	-0.52%
2023/07/13	4	110.50	1.1	110.82	108.00	2.9	569	0.51%
2023/07/12	1.1	108.50	5	108.10	108.50	-3.9	559	-0.70%
2023/07/11	3	108.67	1.1	106.77	106.50	1.9	551	0.34%
2023/07/10	0	0.00	2	110.00	111.00	-2	537	-0.37%
2023/07/07	5.1	111.73	19	110.47	112.00	-13.9	531	-2.62%
2023/07/06	0.1	107.00	0	0.00	109.50	0.1	508	0.02%
2023/07/05	11	109.50	3	109.33	107.50	8	498	1.60%
2023/07/04	2	107.50	7	107.71	108.50	-5	480	-1.04%
2023/07/03	3	107.17	3	107.50	108.00	0	468	0.00%
2023/06/30	5	105.70	3	104.33	107.00	2	468	0.43%
2023/06/29	7	105.43	2	106.00	102.50	5	473	1.06%
2023/06/28	1	101.50	6	102.33	102.50	-5	448	-1.11%
2023/06/27	6	104.00	9	103.06	101.50	-3	446	-0.67%
2023/06/26	11	105.55	9	102.78	103.50	2	438	0.46%
2023/06/21	7.2	108.40	4	108.50	106.00	3.2	433	0.74%
2023/06/20	20	101.88	19	101.31	108.50	1	403	0.24%
2023/06/19	2	97.50	7.2	98.52	100.50	-5.2	366	-1.42%
2023/06/16	7	91.50	0	0.00	91.60	7	370	1.89%
2023/06/15	0	0.00	0.1	92.08	91.10	-0.1	384	-0.01%
2023/06/14	0	0.00	1.2	90.17	90.20	-1.2	375	-0.32%
2023/06/13	0	88.80	0	89.25	88.70	0	366	0.00%
2023/06/12	1	90.10	0	0.00	90.20	1	365	0.27%
2023/06/09	3	89.03	2	88.55	89.20	1	361	0.28%
2023/06/08	2	87.95	0	0.00	90.20	2	357	0.56%
2023/05/29	0	0.00	0.2	86.00	86.00	-0.2	362	-0.05%
2023/05/26	0	85.00	0	0.00	84.50	0	366	0.00%
2023/05/22	0	85.00	0	0.00	84.80	0	385	0.00%
2023/05/19	0	85.50	0	0.00	84.00	0	391	0.00%
2023/05/18	2	85.90	1	86.00	86.00	1	393	0.25%
2023/05/15	0	0.00	1	82.00	84.40	-1	410	-0.24%
2023/05/10	0	83.20	0	0.00	82.60	0	439	0.00%
2023/05/09	0	82.50	0	0.00	83.20	0	440	0.00%
2023/04/28	0.1	84.98	1	85.50	85.10	-0.9	465	-0.20%
2023/04/25	0	81.50	0	0.00	81.00	0	460	0.00%
2023/04/24	0	0.00	0	82.00	83.70	0	457	0.00%
2023/04/21	2	83.30	3	82.03	81.80	-1	455	-0.22%
2023/04/20	1	83.50	1	83.80	83.50	0	452	0.00%
2023/04/19	2	86.40	0	86.48	85.00	2	451	0.44%
2023/04/18	1.1	88.44	1	87.30	86.30	0.1	448	0.02%
2023/04/17	1	87.61	1	88.20	88.00	0	444	0.00%
2023/04/14	1	88.40	1	89.60	87.50	0	445	0.00%
2023/04/13	0	89.40	0	0.00	89.00	0	441	0.00%
2023/04/12	1	88.71	0	0.00	90.60	1	437	0.23%
2023/04/11	1	86.60	2	86.70	87.70	-1	430	-0.23%
2023/04/10	2	86.95	1	87.30	86.70	1	424	0.24%
2023/04/07	0	87.90	0	0.00	86.80	0	423	0.00%
2023/04/06	0	88.63	0	88.00	87.50	0	420	0.00%
2023/03/31	4	87.28	5	87.96	87.90	-1	415	-0.24%
2023/03/30	1	87.00	3	88.83	89.50	-2	403	-0.50%
2023/03/29	5	86.02	1	85.30	85.00	4	386	1.04%
2023/03/28	0	0.00	1	85.80	85.50	-1	383	-0.26%
2023/03/27	2	89.85	1	90.80	88.80	1	376	0.27%
2023/03/24	2.1	90.94	2	90.75	89.90	0.1	373	0.02%
2023/03/22	2	93.25	2	94.00	93.00	0	352	0.00%
2023/03/21	10	93.12	7	94.86	90.70	3	324	0.93%
2023/03/20	2	87.45	6	86.63	88.40	-4	276	-1.45%
2023/03/15	0	0.00	0.1	79.80	79.10	-0.1	252	-0.04%
2023/03/14	0	79.50	0	0.00	79.50	0	253	0.00%
2023/03/13	2	80.90	0	0.00	80.20	2	252	0.80%
2023/03/10	0	79.00	0	0.00	79.30	0	249	0.00%
2023/03/09	0	0.00	2	80.50	80.10	-2	247	-0.81%
2023/03/07	3	79.43	7	78.50	79.70	-4	240	-1.66%
2023/03/06	1	80.50	0	0.00	80.50	1	230	0.43%
2023/03/03	0	80.50	2	80.80	80.40	-2	228	-0.87%
2023/03/02	5	80.40	0	0.00	79.90	5	224	2.22%
2023/03/01	2	78.70	2	79.50	79.80	0	221	0.00%
2023/02/23	3	79.10	3	80.20	79.40	0	213	0.00%
2023/02/22	1	79.20	3	78.97	79.10	-2	210	-0.95%
2023/02/21	1	79.40	1	79.10	79.40	0	207	0.00%
2023/02/20	13	80.10	11	79.05	79.40	2	203	0.98%
2023/02/17	1	79.29	1.1	79.32	79.60	0	198	-0.01%
2023/02/16	3	78.53	1	78.70	78.20	2	192	1.04%
2023/02/15	3	77.90	2	78.60	77.30	1	190	0.53%
2023/02/14	34	79.24	4	79.90	77.80	30	186	16.11%
2023/02/13	17	78.20	0.1	78.82	78.40	17	177	9.54%
2023/02/10	0.1	75.30	4	76.77	74.80	-4	167	-2.36%
2023/02/09	0	0.00	5	77.40	77.00	-5	160	-3.11%
2023/02/08	1	73.30	5	75.24	76.10	-4	147	-2.71%
2023/02/07	0	71.00	0	0.00	71.30	0	135	0.00%
2023/02/03	1.1	70.90	0	0.00	70.70	1.1	136	0.77%
2023/02/02	8	71.03	0	0.00	70.60	8	132	6.04%
2023/02/01	0	0.00	3	67.87	69.20	-3	122	-2.45%
2023/01/31	0	66.00	0	0.00	65.50	0	114	0.00%
2023/01/17	0	63.10	0.1	63.50	63.10	-0.1	113	-0.07%
2023/01/16	0	0.00	2	63.10	62.80	-2	115	-1.73%
2023/01/11	2	64.50	2	64.30	64.30	0	120	0.00%
2023/01/06	0	63.30	0	0.00	63.10	0	122	0.00%
2023/01/04	0	63.30	0	0.00	63.40	0	127	0.00%
2023/01/03	0	0.00	0	60.50	60.80	0	124	0.00%
2022/12/30	0	61.40	0	0.00	60.50	0	124	0.00%
2022/12/20	0.1	62.00	1	62.00	61.60	-0.9	133	-0.67%
2022/12/19	0	66.00	0	0.00	63.00	0	135	0.00%
2022/12/06	0	0.00	1	66.40	65.00	-1	132	-0.75%
2022/12/05	0.1	67.70	0	0.00	67.60	0.1	129	0.08%
2022/12/02	2	66.80	0	0.00	66.80	2	129	1.55%
2022/12/01	0	0.00	1	65.30	65.70	-1	129	-0.78%
2022/11/23	0	62.90	0	0.00	62.10	0	135	0.00%
2022/11/18	0	64.10	0	0.00	64.10	0	139	0.01%
2022/11/15	0	62.60	0	0.00	62.80	0	144	0.00%
2022/11/08	0.1	62.00	0	0.00	61.40	0.1	163	0.06%
2022/11/07	5	60.36	0	0.00	60.20	5	163	3.06%
2022/10/21	0	57.50	0	0.00	56.20	0	163	0.00%
2022/10/14	0	63.60	0	0.00	60.90	0	166	0.00%
2022/10/11	0	67.00	0	0.00	64.70	0	165	0.00%
2022/09/29	3	66.03	3	64.43	65.10	0	193	0.00%
2022/09/28	0	0.00	2	67.10	64.00	-2	193	-1.03%
2022/09/21	1.1	74.82	0	0.00	74.70	1.1	200	0.55%
2022/09/20	0	77.80	0	0.00	75.10	0	201	0.00%
2022/09/19	0	77.90	0	0.00	75.60	0	203	0.00%
2022/09/12	0	0.00	1	77.00	78.00	-1	230	-0.43%
2022/09/07	1	73.90	0	0.00	74.70	1	241	0.41%
2022/09/06	0.1	76.10	6	77.17	75.10	-5.9	241	-2.45%
2022/09/05	2	78.40	0	0.00	78.00	2	239	0.84%
2022/08/31	4	80.40	4	79.00	80.60	0	246	0.00%
2022/08/26	4	80.40	3	80.20	80.30	1	249	0.40%
2022/08/25	0	0.00	2	79.90	79.90	-2	247	-0.81%
2022/08/24	5	79.60	0	0.00	79.50	5	248	2.01%
2022/08/23	0	0.00	14	79.03	79.20	-14	249	-5.62%
2022/08/22	0	80.00	0	0.00	79.60	0	250	0.00%
2022/08/19	1	79.50	16	79.26	79.80	-15	248	-6.05%
2022/08/18	12	81.05	12	80.27	81.00	0	242	0.00%
2022/08/15	1	84.20	0	0.00	84.00	1	251	0.40%
2022/08/12	0.1	83.90	0.1	83.60	83.90	0	252	0.00%
2022/08/11	0	0.00	3	82.03	82.10	-3	253	-1.18%
2022/08/10	0.1	82.70	0	0.00	82.10	0.1	253	0.02%
2022/08/09	0	0.00	0	82.00	81.60	0	258	0.00%
2022/08/08	0	0.00	0	81.00	81.30	0	267	0.00%
2022/08/04	1.1	80.59	0	0.00	80.30	1.1	281	0.40%
2022/08/03	1	78.80	0	0.00	80.10	1	285	0.35%
2022/08/02	0	79.90	0	0.00	79.10	0	285	0.01%
2022/07/28	1	81.00	0	0.00	80.30	1	294	0.34%
2022/07/27	0	85.90	0	0.00	80.60	0	301	0.00%
2022/07/26	0	0.00	0	82.04	80.60	0	302	0.00%
2022/07/22	1	83.00	0	0.00	83.00	1	309	0.32%
2022/07/21	0	0.00	1.3	81.50	81.80	-1.3	311	-0.42%
2022/07/20	0	0.00	0.7	80.92	80.80	-0.7	315	-0.22%
2022/07/19	1	79.60	9.1	79.69	79.20	-8.1	323	-2.50%
2022/07/18	0	0.00	0.2	80.73	80.10	-0.2	330	-0.06%
2022/07/15	1	80.00	0	0.00	79.20	1	338	0.30%
2022/07/14	3	75.87	2	75.72	78.50	1	343	0.29%
2022/07/13	0.2	86.69	1	86.60	85.90	-0.8	340	-0.23%
2022/07/12	8.3	85.21	3	85.47	84.00	5.3	340	1.55%
2022/07/11	14	88.47	5	88.12	87.90	9	360	2.50%
2022/07/07	0	86.40	0	0.00	87.00	0	376	0.01%
2022/07/06	4	86.30	5.1	86.73	84.50	-1.1	390	-0.28%
2022/07/05	13	87.67	0	0.00	87.10	13	426	3.05%
2022/07/01	2	87.50	0	0.00	85.00	2	467	0.43%
2022/06/29	0	92.50	0	0.00	91.30	0	644	0.00%
2022/06/27	0	0.00	1	93.98	93.70	-1	671	-0.15%
2022/06/23	0	0.00	2	90.40	90.80	-2	672	-0.30%
2022/06/22	1	91.39	0	0.00	90.10	1	674	0.15%
2022/06/20	3	94.70	8.2	96.72	92.80	-5.2	685	-0.76%
2022/06/13	0	103.67	0	0.00	103.50	0	675	0.01%
2022/06/10	6	107.92	6	108.33	107.00	0	674	0.00%
2022/06/09	0	0.00	2	106.00	105.50	-2	670	-0.30%
2022/06/08	2	107.00	2	107.00	106.00	0	670	0.00%
2022/06/07	2	106.75	1	106.50	107.50	1	672	0.15%
2022/06/06	0	0.00	0.2	107.00	106.50	-0.2	679	-0.03%
2022/06/02	1	106.00	1	106.50	105.50	0	684	0.00%
2022/06/01	0	106.50	0	0.00	107.00	0	687	0.00%
2022/05/31	0	107.00	0	0.00	106.00	0	686	0.00%
2022/05/30	1	105.50	2	105.25	106.00	-1	686	-0.15%
2022/05/27	1	103.00	1	104.00	103.00	0	682	0.00%
2022/05/26	0.1	103.00	1	104.50	103.50	-0.9	680	-0.13%
2022/05/25	1	102.00	1	103.00	101.50	0	677	0.00%
2022/05/24	2	101.50	2	102.75	101.00	0	684	0.00%
2022/05/23	9	105.44	0	0.00	102.50	9	681	1.32%
2022/05/20	2	108.50	0	0.00	108.00	2	668	0.30%
2022/05/19	5	108.30	4	109.00	109.00	1	666	0.15%
2022/05/18	1	111.00	1	111.50	111.50	0	663	0.00%
2022/05/17	7	109.43	10	109.85	110.50	-3	666	-0.45%
2022/05/16	15	113.00	1	112.99	111.00	14	661	2.11%
2022/05/13	0	0.00	15	113.77	115.00	-15	653	-2.29%
2022/05/12	3	112.00	21	110.81	109.00	-18	648	-2.78%
2022/05/11	14	114.29	5	114.00	114.00	9	648	1.39%
2022/05/10	1	111.00	0	0.00	112.00	1	645	0.15%
2022/05/09	4	112.88	0	0.00	111.50	4	643	0.62%
2022/05/06	3	111.83	1	112.50	114.00	2	639	0.31%
2022/05/05	7	114.79	1	114.50	114.50	6	638	0.94%
2022/05/04	5	115.00	4	115.25	114.00	1	635	0.16%
2022/05/03	4	110.63	1	112.00	113.00	3	629	0.48%
2022/04/29	0	0.00	1	111.50	110.50	-1	629	-0.16%
2022/04/27	0	0.00	2	108.00	109.00	-2	624	-0.32%
2022/04/25	0	109.00	8	109.69	109.00	-8	617	-1.29%
2022/04/22	0.1	112.00	0	0.00	113.00	0.1	607	0.01%
2022/04/21	2	116.75	1	116.50	117.00	1	599	0.17%
2022/04/20	7	116.64	2	115.00	114.50	5	590	0.85%
2022/04/19	1	115.00	1	114.50	114.50	0	585	0.00%
2022/04/18	0	112.64	0	0.00	113.00	0	583	0.01%
2022/04/15	7	117.50	1	118.50	116.00	6	576	1.04%
2022/04/14	1	116.99	10	115.00	116.00	-9	555	-1.62%
2022/04/13	1.1	115.48	1	115.00	115.50	0.1	545	0.01%
2022/04/12	7.1	114.28	7	115.07	115.50	0.1	538	0.01%
2022/04/11	12	118.88	32	117.22	117.00	-20	525	-3.81%
2022/04/08	37	119.95	6	119.00	117.50	31	489	6.33%
2022/04/07	5.1	118.56	43	116.56	115.00	-37.9	463	-8.17%
2022/04/06	21.1	119.59	19.1	119.03	119.00	2.1	447	0.46%
2022/04/01	84	113.42	46.1	113.50	116.50	38	393	9.64%
2022/03/31	3	111.00	14.3	111.75	112.00	-11.3	266	-4.23%
2022/03/29	0	102.50	0	0.00	100.50	0	252	0.00%
2022/03/28	0	101.00	0	0.00	101.00	0	319	0.01%
2022/03/25	1.3	103.07	2	104.00	103.00	-0.7	362	-0.20%
2022/03/23	3.1	103.47	1.2	104.93	106.50	1.9	350	0.55%
2022/03/22	0	99.48	0	102.00	99.50	0	336	0.00%
2022/03/21	1	98.42	0.2	101.00	100.50	0.8	335	0.23%
2022/03/17	0	0.00	1	95.80	96.50	-1	334	-0.30%
2022/03/16	3	93.67	1	93.20	93.50	2	332	0.60%
2022/03/15	1.2	94.15	0	0.00	93.80	1.2	330	0.35%
2022/03/14	1	97.00	0	0.00	95.80	1	329	0.30%
2022/03/11	0.2	96.05	0	0.00	95.50	0.2	330	0.06%
2022/03/10	2	97.61	0	0.00	97.20	2	330	0.62%
2022/03/09	1	97.49	1	96.00	94.50	0	326	0.01%
2022/03/08	4.2	98.96	2	98.10	97.50	2.2	319	0.68%
2022/03/07	0.1	101.50	0	0.00	101.00	0.1	316	0.03%
2022/03/02	0.1	106.50	0	0.00	106.00	0.1	347	0.01%
2022/02/25	2	105.50	2	105.50	104.50	0	351	0.00%
2022/02/24	2	107.46	3	104.67	104.50	-1	352	-0.27%
2022/02/23	1	109.00	1	109.50	109.50	0	345	0.00%
2022/02/22	0	0.00	0.2	110.00	109.50	-0.2	349	-0.06%
2022/02/21	0	0.00	1	112.00	111.50	-1	352	-0.28%
2022/02/18	4	113.00	0	0.00	113.00	4	357	1.12%
2022/02/17	3.1	114.98	0	0.00	113.50	3.1	363	0.84%
2022/02/16	2.2	112.98	0	0.00	113.00	2.2	363	0.59%
2022/02/14	0	108.00	1	111.00	113.00	-1	378	-0.26%
2022/02/11	1	111.50	0	0.00	111.00	1	374	0.27%
2022/02/10	0	112.50	1	112.50	114.00	-1	372	-0.27%
2022/02/09	0	112.13	1	111.50	112.50	-1	376	-0.26%
2022/02/08	0.1	112.00	0	0.00	112.00	0.1	379	0.03%
2022/02/07	0	111.75	0	0.00	110.00	0	381	0.00%
2022/01/26	1.1	109.05	2	109.50	109.00	-1	382	-0.25%
2022/01/25	0	110.50	0	0.00	109.50	0	390	0.00%
2022/01/24	1	110.00	0	0.00	110.00	1	398	0.25%
2022/01/21	2	111.27	1	113.00	112.00	1	433	0.24%
2022/01/20	2.1	113.01	0	0.00	113.00	2.1	456	0.45%
2022/01/19	0	114.00	0	0.00	113.50	0	457	0.01%
2022/01/17	0	0.00	1	113.00	113.00	-1	460	-0.22%
2022/01/14	0	112.50	0	0.00	111.00	0	460	0.01%
2022/01/12	0	112.00	0	0.00	112.00	0	463	0.01%
2022/01/11	1.1	111.98	1	112.00	111.50	0.1	462	0.01%
2022/01/10	0	0.00	1	113.00	113.00	-1	461	-0.22%
2022/01/07	0	0.00	2	112.25	112.00	-2	462	-0.43%
2022/01/06	0	0.00	11	113.50	114.00	-11	459	-2.39%
2022/01/05	0	0.00	2	114.50	114.00	-2	460	-0.43%
2022/01/04	0	115.50	1	115.00	115.00	-1	458	-0.21%
2022/01/03	0	0.00	1	118.00	115.50	-1	459	-0.22%
2021/12/29	0	0.00	0	115.50	116.00	0	459	-0.01%
2021/12/28	3.1	116.50	1	116.00	115.50	2.1	461	0.45%
2021/12/27	3	115.33	1	115.50	115.50	2	462	0.43%
2021/12/24	0	0.00	1	116.50	116.50	-1	463	-0.22%
2021/12/23	1	119.50	0	119.00	118.00	1	458	0.22%
2021/12/22	21	120.45	15	120.77	121.00	6	452	1.33%
2021/12/21	5	120.00	8.1	120.63	121.00	-3.1	386	-0.79%
2021/12/17	1.1	110.09	0	0.00	110.50	1.1	349	0.32%
2021/12/14	0	110.50	0	0.00	110.00	0	356	0.01%
2021/12/13	0	111.50	0	0.00	111.50	0	364	0.00%
2021/12/10	1	112.00	0	0.00	112.00	1	364	0.27%
2021/12/09	10	111.00	1	111.50	111.00	9	365	2.46%
2021/12/07	0	111.50	0	0.00	110.50	0	368	0.00%
2021/12/06	0	112.00	0	0.00	110.50	0	368	0.00%
2021/11/29	2	109.50	0	0.00	109.00	2	362	0.55%
2021/11/26	0.1	112.00	0	0.00	112.00	0.1	364	0.01%
2021/11/24	0	115.00	2	114.50	115.00	-2	362	-0.54%
2021/11/23	1	114.50	3	114.83	114.50	-2	368	-0.54%
2021/11/22	0	0.00	1	115.50	116.50	-1	371	-0.27%
2021/11/19	0	0.00	1	115.50	115.50	-1	374	-0.27%
2021/11/18	0.1	116.50	1	116.00	115.00	-0.9	376	-0.24%
2021/11/17	1	117.50	0	0.00	118.00	1	379	0.26%
2021/11/15	2	116.00	1	116.50	116.50	1	433	0.23%
2021/11/12	2.1	114.76	0	0.00	114.00	2.1	471	0.44%
2021/11/11	0	0.00	0	119.50	118.50	0	482	0.00%
2021/11/08	2	121.00	1	121.00	121.00	1	512	0.20%
2021/11/03	0	0.00	4	124.50	125.00	-4	532	-0.75%
2021/11/02	2.1	126.95	1	128.00	124.00	1.1	534	0.20%
2021/11/01	1.1	129.09	0	0.00	129.00	1.1	530	0.22%
2021/10/29	1	130.50	9	130.44	132.50	-8	529	-1.51%
2021/10/28	3	127.50	7.2	129.63	131.00	-4.2	498	-0.84%
2021/10/26	1	118.50	0	0.00	119.50	1	492	0.20%
2021/10/19	1	116.50	0	0.00	116.50	1	549	0.18%
2021/10/13	1	113.50	2	113.50	114.00	-1	574	-0.17%
2021/10/12	1	113.50	1	112.50	113.50	0	580	0.00%
2021/10/04	0	115.50	0	0.00	112.00	0	688	0.00%
2021/10/01	1	115.50	0	0.00	115.00	1	687	0.15%
2021/09/29	1	118.00	0	0.00	119.00	1	703	0.14%
2021/09/28	0	120.50	0	0.00	120.50	0	705	0.00%
2021/09/17	0	0.00	0.1	122.00	122.00	-0.1	715	-0.01%
2021/09/16	8	121.50	4	121.75	121.00	4	717	0.56%
2021/09/15	0	117.00	0	0.00	116.50	0	718	0.00%
2021/09/14	0	116.00	0	0.00	117.00	0	723	0.00%
2021/09/13	0	116.00	0	0.00	117.00	0	725	0.00%
2021/09/08	0	115.50	0	0.00	113.00	0	728	0.00%
2021/09/02	3	120.00	0	0.00	120.50	3	724	0.41%
2021/09/01	1	122.00	0.2	119.00	122.00	0.8	720	0.11%
2021/08/31	0	0.00	1	119.00	119.50	-1	716	-0.14%
2021/08/30	0	117.50	0	0.00	116.50	0	726	0.00%
2021/08/27	1	116.02	0	0.00	117.00	1	726	0.14%
2021/08/26	0.1	119.50	0	0.00	118.50	0.1	723	0.01%
2021/08/25	0	119.50	0.1	119.50	117.50	-0.1	731	-0.01%
2021/08/24	0.1	116.00	0	0.00	116.00	0.1	734	0.01%
2021/08/23	0.2	119.00	0	0.00	119.50	0.2	730	0.03%
2021/08/20	3	119.00	2	117.50	115.50	1	730	0.14%
2021/08/19	2	119.01	2	119.75	120.50	0	713	0.00%
2021/08/18	11	119.00	11.2	108.50	119.50	-0.2	678	-0.03%
2021/08/17	5.1	112.48	6	113.33	109.00	-0.9	649	-0.14%
2021/08/16	12.1	117.49	14	119.29	117.50	-1.9	628	-0.30%
2021/08/13	6	125.92	0	0.00	124.00	6	617	0.97%
2021/08/12	26	131.81	11.1	129.75	132.00	14.9	612	2.44%
2021/08/11	4.1	132.33	2	131.00	129.50	2.1	609	0.34%
2021/08/10	2	136.50	0	0.00	136.00	2	609	0.33%
2021/08/09	4	140.75	25	140.46	140.00	-21	625	-3.36%
2021/08/06	1	144.00	1.2	144.15	144.50	-0.2	634	-0.03%
2021/08/05	2	145.01	0	0.00	145.50	2	650	0.31%
2021/08/04	2	147.25	0	0.00	147.00	2	692	0.29%
2021/08/03	2.1	151.02	1	151.50	149.00	1.1	724	0.15%
2021/08/02	2	152.00	0	0.00	151.50	2	761	0.26%
2021/07/30	4	151.50	2	153.00	151.50	2	779	0.26%
2021/07/29	2	164.75	4	164.75	164.00	-2	769	-0.26%
2021/07/28	6.2	165.61	0	0.00	164.00	6.2	763	0.81%
2021/07/27	3	169.33	4	168.63	167.50	-1	767	-0.13%
2021/07/26	2	168.75	2	169.50	168.50	0	771	0.00%
2021/07/23	1	169.00	2	167.50	168.50	-1	767	-0.13%
2021/07/22	0.1	168.45	1	167.50	166.00	-0.9	774	-0.11%
2021/07/21	1.1	166.00	0	0.00	165.50	1.1	783	0.14%
2021/07/20	0	169.50	0	0.00	168.00	0	788	0.00%
2021/07/19	1	168.54	0.1	169.50	170.00	0.9	799	0.12%
2021/07/16	0	168.00	0	0.00	168.00	0	823	0.00%
2021/07/15	2	168.00	1	169.00	167.50	1	846	0.12%
2021/07/14	4	177.11	0	0.00	168.00	4	887	0.45%
2021/07/13	1	170.00	5.3	165.93	171.50	-4.3	960	-0.45%
2021/07/12	0.1	161.50	0	0.00	161.00	0.1	950	0.01%
2021/07/09	0	0.00	32	161.27	161.00	-32	955	-3.35%
2021/07/08	2.1	162.28	1	162.00	161.50	1.1	966	0.11%
2021/07/07	5.1	161.73	0	0.00	161.50	5.1	972	0.52%
2021/07/05	1	164.50	1	165.50	166.00	0	996	0.00%
2021/07/02	0	164.00	0	0.00	164.00	0	1,021	0.00%
2021/07/01	0	0.00	1.2	165.67	164.50	-1.2	1,063	-0.11%
2021/06/30	0	0.00	1	164.00	164.00	-1	1,081	-0.09%
2021/06/29	0	0.00	5	162.50	164.50	-5	1,106	-0.45%
2021/06/28	1	163.00	0	0.00	163.00	1	1,114	0.09%
2021/06/25	2	165.00	0	0.00	164.00	2	1,124	0.18%
2021/06/24	0	0.00	2.1	167.41	165.50	-2.1	1,150	-0.19%
2021/06/23	0	0.00	1	161.00	164.00	-1	1,168	-0.09%
2021/06/22	0	161.50	0.3	162.50	160.50	-0.3	1,198	-0.02%
2021/06/21	1	160.50	0	0.00	160.00	1	1,202	0.08%
2021/06/18	0.1	162.44	0	0.00	162.00	0.1	1,211	0.01%
2021/06/17	1	161.50	1	162.00	162.50	0	1,226	0.00%
2021/06/16	0	162.50	0	0.00	160.50	0	1,238	0.00%
2021/06/11	1.1	161.90	0	0.00	160.50	1.1	1,361	0.08%
2021/06/10	0.1	163.00	0	0.00	162.00	0.1	1,382	0.01%
2021/06/09	0.1	161.10	0	0.00	160.00	0.1	1,444	0.00%
2021/06/07	1	160.50	0	0.00	160.50	1	1,454	0.07%
2021/06/04	1	167.50	0	0.00	166.00	1	1,444	0.07%
2021/06/03	0	0.00	0.4	168.00	167.00	-0.4	1,451	-0.03%
2021/06/02	0	168.00	8	168.69	166.50	-8	1,453	-0.55%
2021/05/28	0.3	166.64	1	166.50	165.00	-0.7	1,441	-0.05%
2021/05/27	0	165.00	0	0.00	166.50	0	1,437	0.00%
2021/05/26	1	165.50	0	0.00	166.00	1	1,440	0.07%
2021/05/25	4	164.25	3	163.67	162.50	1	1,436	0.07%
2021/05/21	2.1	160.28	0	0.00	160.50	2.1	1,439	0.14%
2021/05/19	1	159.00	0	0.00	159.50	1	1,461	0.07%
2021/05/17	16.1	154.53	15	153.47	153.50	1.1	1,485	0.07%
2021/05/14	1	164.50	1	167.00	163.00	0	1,474	0.00%
2021/05/13	10	161.45	15	163.37	164.50	-5	1,464	-0.34%
2021/05/12	23.1	163.55	7	162.50	165.00	16.1	1,449	1.11%
2021/05/11	1	165.00	4	168.63	166.50	-3	1,406	-0.21%
2021/05/10	4	167.63	3	169.17	169.00	1	1,373	0.07%
2021/05/07	0	0.00	1	164.50	165.50	-1	1,335	-0.07%
2021/05/06	0	0.00	0.1	157.98	158.00	-0.1	1,319	-0.01%
2021/05/05	3.1	153.58	1.1	154.07	153.00	2	1,321	0.15%
2021/05/04	2.1	154.64	2	154.75	154.50	0.1	1,320	0.01%
2021/05/03	1	160.00	0	0.00	159.00	1	1,310	0.08%
2021/04/29	2	165.26	1	166.99	163.50	1	1,316	0.08%
2021/04/28	3	164.17	2	164.50	165.00	1	1,328	0.08%
2021/04/27	0	168.00	13	165.50	165.50	-13	1,323	-0.98%
2021/04/26	5	168.50	0.1	170.50	168.00	4.9	1,317	0.37%
2021/04/23	4	167.13	2	167.76	169.00	2	1,320	0.15%
2021/04/22	5	171.69	3	172.50	167.50	2	1,315	0.15%
2021/04/21	2.1	176.41	2	175.75	172.50	0.1	1,294	0.01%
2021/04/20	5.4	179.80	10	180.05	179.50	-4.6	1,273	-0.36%
2021/04/19	35	181.49	24.2	180.21	177.00	10.8	1,238	0.87%
2021/04/16	1.1	168.98	1	172.50	172.50	0.1	1,151	0.01%
2021/04/14	6	161.08	3	161.50	161.00	3	1,196	0.25%
2021/04/13	10	166.35	0	0.00	164.00	10	1,278	0.78%
2021/04/12	2	170.00	0.1	169.08	165.50	1.9	1,279	0.15%
2021/04/09	0.2	172.00	2	173.50	170.00	-1.9	1,270	-0.15%
2021/04/08	4	177.00	2	175.75	175.50	2	1,285	0.16%
2021/04/07	1	179.99	0.1	180.00	178.50	1	1,322	0.07%
2021/04/06	2	175.75	4.1	175.73	176.00	-2.1	1,278	-0.16%
2021/04/01	1	176.49	5	174.10	174.00	-4	1,257	-0.32%
2021/03/31	0	0.00	17	170.65	173.00	-17	1,232	-1.38%
2021/03/30	0	170.00	6	170.42	170.00	-6	1,224	-0.49%
2021/03/29	4	173.00	4	172.75	171.50	0	1,215	0.00%
2021/03/26	2	170.50	5	171.20	171.00	-3	1,189	-0.25%
2021/03/25	1	168.50	10.1	168.91	168.50	-9.1	1,169	-0.77%
2021/03/24	0.1	167.00	0	0.00	166.00	0.1	1,143	0.01%
2021/03/23	0	166.50	1	165.00	166.00	-1	1,144	-0.09%
2021/03/22	9	166.44	14.2	166.66	166.00	-5.2	1,144	-0.45%
2021/03/19	7	161.14	5	162.10	161.50	2	1,152	0.17%
2021/03/18	35.2	165.15	3	164.33	163.50	32.2	1,143	2.81%
2021/03/17	12.2	169.34	15	169.37	169.50	-2.8	1,098	-0.26%
2021/03/16	6.2	163.09	6	164.08	163.00	0.2	1,033	0.02%
2021/03/15	9	166.06	9	165.17	162.50	0	1,022	0.00%
2021/03/12	4	157.00	4	157.13	156.50	0	969	0.00%
2021/03/09	2	154.00	1	153.50	153.50	1	985	0.10%
2021/03/08	0.1	151.50	0	0.00	150.00	0.1	988	0.01%
2021/03/05	3	150.50	2	151.00	151.00	1	1,002	0.10%
2021/03/04	0	0.00	0.1	155.00	153.00	-0.1	1,011	-0.01%
2021/03/03	1.2	151.74	0	0.00	152.00	1.2	1,023	0.11%
2021/03/02	3	156.00	0	0.00	154.00	3	1,029	0.29%
2021/02/26	0	0.00	1	155.00	154.50	-1	1,060	-0.09%
2021/02/25	1	153.52	0	0.00	153.50	1	1,080	0.09%
2021/02/24	1	154.00	0	0.00	153.50	1	1,109	0.09%
2021/02/23	3	155.50	0.1	157.00	155.50	2.9	1,179	0.25%
2021/02/22	3.1	152.63	4	154.25	155.00	-0.9	1,333	-0.07%
2021/02/19	2	150.50	1	153.00	150.50	1	1,375	0.07%
2021/02/18	3	149.67	5.1	149.81	155.00	-2.1	1,368	-0.15%
2021/02/17	6	142.17	0	0.00	142.00	6	1,345	0.45%
2021/02/05	6.1	143.74	0	0.00	143.00	6.1	1,338	0.46%
2021/02/04	4	146.75	2	147.50	146.50	2	1,330	0.15%
2021/02/02	1	151.00	0	0.00	149.50	1	1,329	0.08%
2021/02/01	2	149.00	0	0.00	151.00	2	1,341	0.15%
2021/01/28	0	0.00	2	154.50	154.00	-2	1,353	-0.15%
2021/01/27	0	0.00	1	155.50	156.50	-1	1,355	-0.07%
2021/01/26	7	154.71	6	153.00	153.00	1	1,357	0.07%
2021/01/25	2	151.50	0	0.00	152.00	2	1,368	0.15%
2021/01/22	3	151.00	18	152.08	153.00	-15	1,365	-1.10%
2021/01/21	9	158.94	1	154.50	155.50	8	1,350	0.59%
2021/01/20	2	160.75	3	161.00	160.00	-1	1,332	-0.08%
2021/01/19	0	0.00	3	164.50	164.50	-3	1,323	-0.23%
2021/01/18	4	163.63	11	163.36	164.50	-7	1,318	-0.53%
2021/01/15	7	161.57	9	161.94	160.00	-2	1,303	-0.15%
2021/01/14	3	162.50	3	163.50	162.50	0	1,294	0.00%
2021/01/13	3	163.33	2	164.00	162.50	1	1,290	0.08%
2021/01/12	4	163.00	2	164.75	162.00	2	1,283	0.16%
2021/01/11	17	164.10	14	163.75	166.00	3	1,273	0.24%
2021/01/08	14	174.29	17.1	176.59	172.50	-3.1	1,225	-0.25%
2021/01/07	18	178.75	7.1	178.15	177.00	10.9	1,193	0.92%
2021/01/06	23.1	177.92	5.1	176.94	178.00	18	1,158	1.55%
2021/01/05	0	0.00	0.1	170.50	169.00	-0.1	1,075	-0.01%
2021/01/04	0	0.00	0.4	173.00	170.50	-0.4	1,083	-0.04%
2020/12/31	10	174.95	4	173.99	172.00	6	1,092	0.55%
2020/12/30	8	171.63	4	173.63	175.00	4	1,056	0.38%
2020/12/28	0.5	165.00	2	164.25	164.00	-1.5	994	-0.15%
2020/12/22	0	0.00	2	166.00	165.00	-2	1,004	-0.20%
2020/12/21	0	0.00	4	163.50	166.00	-4	1,007	-0.40%
2020/12/18	0	0.00	7	168.93	168.00	-7	1,025	-0.68%
2020/12/16	0	172.00	2	171.00	171.00	-2	1,023	-0.19%
2020/12/15	2	169.75	0	0.00	168.50	2	1,019	0.20%
2020/12/14	0.1	167.00	1	164.50	164.50	-0.9	1,006	-0.09%
2020/12/10	1	168.50	3	169.17	168.50	-2	1,043	-0.19%
2020/12/09	5	173.00	3	173.67	172.00	2	1,042	0.19%
2020/12/08	1	171.50	0	0.00	171.00	1	1,034	0.10%
2020/12/07	1	170.00	1	169.00	169.50	0	1,050	0.00%
2020/12/04	0.1	171.00	1	170.00	170.50	-1	1,056	-0.09%
2020/12/03	1	172.00	0	0.00	171.50	1	1,061	0.09%
2020/12/02	2	175.50	0	0.00	174.00	2	1,121	0.18%
2020/12/01	5	174.20	0	0.00	174.00	5	1,123	0.45%
2020/11/30	0	0.00	1	177.50	177.50	-1	1,119	-0.09%
2020/11/27	0	0.00	1	180.50	180.50	-1	1,121	-0.09%
2020/11/26	3	180.50	3	180.33	180.50	0	1,121	0.00%
2020/11/25	5	182.90	6	181.33	179.00	-1	1,115	-0.09%
2020/11/24	3	182.17	4	180.75	179.00	-1	1,090	-0.09%
2020/11/23	3	184.33	15	182.23	183.00	-12	1,072	-1.12%
2020/11/20	10	182.30	9	181.17	181.00	1	1,046	0.10%
2020/11/19	12	180.79	11	181.09	183.00	1	980	0.10%
2020/11/18	12	170.62	15	166.40	171.00	-3	823	-0.36%
2020/11/17	4	160.50	0	0.00	161.00	4	779	0.51%
2020/11/11	1	160.50	0	0.00	160.50	1	856	0.12%
2020/11/10	4	160.50	2	160.50	161.00	2	868	0.23%
2020/11/09	1	161.00	0	0.00	160.00	1	878	0.11%
2020/11/06	5	161.00	3	161.00	162.00	2	901	0.22%
2020/11/05	1	158.50	0	0.00	158.00	1	926	0.11%
2020/11/04	1	155.50	1	154.50	156.50	0	930	0.00%
2020/11/03	0	0.00	1	152.50	152.00	-1	934	-0.11%
2020/11/02	0	150.00	1	149.50	148.00	-1	944	-0.11%
2020/10/30	1	156.00	0	0.00	155.00	1	940	0.11%
2020/10/27	3	159.50	0	0.00	159.50	3	980	0.31%
2020/10/23	1	162.50	0	0.00	162.50	1	1,006	0.10%
2020/10/22	1	161.00	0	0.00	162.50	1	1,035	0.10%
2020/10/21	1	162.00	6	161.00	163.00	-5	1,057	-0.47%
2020/10/20	1	159.00	1	159.50	159.00	0	1,089	0.00%
2020/10/16	6	161.75	0	0.00	160.00	6	1,188	0.50%
2020/10/15	1	162.00	2	161.50	161.50	-1	1,214	-0.08%
2020/10/14	4	160.63	3	159.50	160.00	1	1,227	0.08%
2020/10/13	0	0.00	2	159.75	160.00	-2	1,261	-0.16%
2020/10/12	4	163.63	2.1	163.02	162.50	1.9	1,259	0.15%
2020/10/08	4	167.13	3	168.33	166.00	1	1,260	0.08%
2020/10/07	1	171.00	0	0.00	171.00	1	1,265	0.08%
2020/10/06	1	171.00	1	171.50	171.50	0	1,295	0.00%
2020/09/30	1	167.00	1	168.00	168.00	0	1,373	0.00%
2020/09/29	0	0.00	1	168.50	167.50	-1	1,445	-0.07%
2020/09/24	2	174.50	3	172.83	171.50	-1	1,792	-0.06%
2020/09/23	2	177.25	0	0.00	176.50	2	1,816	0.11%
2020/09/16	5	179.50	6	179.75	178.50	-1	1,880	-0.05%
2020/09/14	0	173.50	0	0.00	172.00	0	1,968	0.00%
2020/09/11	0	0.00	2	171.00	170.50	-2	1,981	-0.10%
2020/09/10	4	173.75	13	174.81	172.00	-9	1,995	-0.45%
2020/09/09	1	170.00	0	0.00	171.00	1	1,998	0.05%
2020/09/08	5	173.00	0	0.00	170.50	5	2,012	0.25%
2020/09/07	23	173.76	30	174.77	175.00	-7	2,017	-0.35%
2020/09/04	3	163.67	0	0.00	163.50	3	1,992	0.15%
2020/09/03	2	162.00	3	165.17	166.50	-1	2,005	-0.05%
2020/09/02	3	163.33	1	163.50	162.00	2	2,028	0.10%
2020/08/27	0	0.00	5	167.00	166.50	-5	2,418	-0.21%
2020/08/26	5	170.00	0	0.00	170.00	5	2,441	0.20%
2020/08/25	5	168.50	0	0.00	170.00	5	2,467	0.20%
2020/08/21	3	164.33	3	166.17	166.00	0	2,510	0.00%
2020/08/20	15	160.30	7	161.07	162.00	8	2,525	0.32%
2020/08/19	16	170.19	0	0.00	167.50	16	2,541	0.63%
2020/08/17	1	177.50	0	0.00	178.00	1	2,663	0.04%
2020/08/13	1	178.00	1	179.50	177.00	0	2,785	0.00%
2020/08/12	1	175.50	0	0.00	177.50	1	2,936	0.03%
2020/08/11	3	183.50	0	0.00	183.00	3	2,941	0.10%
2020/08/07	0	0.00	5	189.80	189.50	-5	2,983	-0.17%
2020/08/06	2	190.75	1	187.50	188.50	1	3,021	0.03%
2020/08/05	12	188.88	5	188.00	190.00	7	3,047	0.23%
2020/08/04	2	186.75	1	186.50	186.00	1	3,071	0.03%
2020/08/03	12	187.83	1	186.00	186.00	11	3,175	0.35%
2020/07/31	8	195.94	1	195.00	195.00	7	3,242	0.22%
2020/07/30	2	195.00	1	196.50	196.00	1	3,406	0.03%
2020/07/29	1	194.50	1	193.50	193.50	0	3,442	0.00%
2020/07/28	1	194.50	0	0.00	192.50	1	3,481	0.03%
2020/07/27	3	196.67	6	198.25	196.50	-3	3,587	-0.08%
2020/07/24	2.1	198.96	1	201.00	198.00	1.1	3,851	0.03%
2020/07/23	11	202.73	4	202.13	202.00	7	4,023	0.17%
2020/07/22	9	205.83	10	205.45	201.00	-1	4,052	-0.02%
2020/07/21	3	199.17	2	199.50	199.00	1	4,075	0.02%
2020/07/20	0	0.00	2	195.25	199.00	-2	4,103	-0.05%
2020/07/17	1	200.00	2	200.25	196.50	-1	4,127	-0.02%
2020/07/16	0	0.00	2	195.00	196.50	-2	4,166	-0.05%
2020/07/15	2	197.50	0	0.00	195.00	2	4,256	0.05%
2020/07/14	4	196.13	0	0.00	195.50	4	4,325	0.09%
2020/07/13	0	0.00	3	196.33	198.50	-3	4,364	-0.07%
2020/07/10	4	194.13	0	0.00	192.50	4	4,382	0.09%
2020/07/09	5	197.80	16	197.22	196.00	-11	4,382	-0.25%
2020/07/08	14	200.07	4	199.25	200.00	10	4,358	0.23%
2020/07/07	44	210.66	37	207.86	205.00	7	4,328	0.16%
2020/07/06	8	201.69	11.3	201.38	201.50	-3.3	4,197	-0.08%
2020/07/03	5	199.20	8	198.25	197.00	-3	4,211	-0.07%
2020/07/02	3	195.83	1	195.50	196.00	2	4,231	0.05%
2020/07/01	6	196.67	0	0.00	196.00	6	4,278	0.14%
2020/06/30	1	195.00	6	193.42	192.50	-5	4,289	-0.12%
2020/06/29	0	0.00	1	193.50	192.00	-1	4,325	-0.02%
2020/06/24	2	196.75	4	196.63	195.00	-2	4,347	-0.05%
2020/06/23	0	0.00	2	193.75	193.00	-2	4,385	-0.05%
2020/06/22	6	195.25	4	195.25	194.00	2	4,435	0.05%
2020/06/19	12	200.50	13	198.92	196.00	-1	4,510	-0.02%
2020/06/18	2	192.75	1	194.00	193.00	1	4,478	0.02%
2020/06/17	2	193.25	0	0.00	192.00	2	4,551	0.04%
2020/06/16	0	0.00	7	192.43	194.00	-7	4,578	-0.15%
2020/06/15	1	190.50	4	190.13	188.00	-3	4,691	-0.06%
2020/06/12	2	185.00	2	186.00	188.00	0	4,730	0.00%
2020/06/11	5	187.60	2	190.25	187.50	3	4,771	0.06%
2020/06/10	1	193.00	1	192.00	192.50	0	4,791	0.00%
2020/06/09	5	193.10	8.1	192.69	192.00	-3.1	4,806	-0.06%
2020/06/08	12	198.00	18	198.39	195.00	-6	4,822	-0.12%
2020/06/05	50	203.89	53	202.74	199.00	-3	4,768	-0.06%
2020/06/04	8	191.81	8	192.19	193.50	0	4,510	0.00%
2020/06/03	11	191.05	3.1	191.02	191.00	7.9	4,490	0.18%
2020/06/02	13	191.23	6	191.25	190.50	7	4,473	0.16%
2020/06/01	5	189.60	4	189.50	189.50	1	4,458	0.02%
2020/05/29	1	186.00	6	185.42	185.00	-5	4,457	-0.11%
2020/05/28	5.1	188.08	3	187.33	186.00	2.1	4,463	0.05%
2020/05/27	8	189.50	9	190.39	190.00	-1	4,451	-0.02%
2020/05/26	1	190.00	6	191.50	189.00	-5	4,448	-0.11%
2020/05/25	9	191.83	5	192.80	191.50	4	4,423	0.09%
2020/05/22	12	191.83	26	192.83	188.00	-14	4,368	-0.32%
2020/05/21	5	189.90	4	190.00	189.00	1	4,323	0.02%
2020/05/20	16	191.38	11	193.09	188.50	5	4,374	0.11%
2020/05/19	13.1	190.01	33	190.23	193.00	-20	4,323	-0.46%
2020/05/18	0	0.00	1	181.50	180.00	-1	4,171	-0.02%
2020/05/15	18	177.11	11	178.55	180.00	7	4,150	0.17%
2020/05/14	11	181.64	28	182.36	181.00	-17	4,118	-0.41%
2020/05/13	20	185.98	1	185.00	184.00	19	4,104	0.46%
2020/05/12	14	185.36	3	184.50	183.00	11	4,118	0.27%
2020/05/11	5	187.70	3	187.50	188.00	2	4,128	0.05%
2020/05/08	13.3	188.58	5	186.90	185.50	8.3	4,143	0.20%
2020/05/07	7	194.14	5	194.70	193.50	2	4,060	0.05%
2020/05/06	21	192.64	16	194.25	196.50	5	4,082	0.12%
2020/05/05	6	186.42	1	186.50	188.50	5	3,916	0.13%
2020/05/04	7	186.00	1	186.50	186.50	6	3,893	0.15%
2020/04/30	30	191.02	20	190.30	191.50	10	3,876	0.26%
2020/04/29	39	187.92	32	188.59	190.00	7	3,783	0.18%
2020/04/28	20	176.00	51	176.81	179.50	-31	3,582	-0.87%
2020/04/27	13	164.65	5	164.20	163.50	8	3,408	0.23%
2020/04/24	17	162.18	18	163.72	164.50	-1	3,356	-0.03%
2020/04/23	3	163.83	5	165.40	166.00	-2	3,265	-0.06%
2020/04/22	1	159.50	5	162.00	164.00	-4	3,218	-0.12%
2020/04/21	6	164.42	5	166.10	161.50	1	3,211	0.03%
2020/04/20	14	163.61	20	159.95	166.00	-6	3,165	-0.19%
2020/04/17	20	165.80	2	161.50	161.00	18	3,081	0.58%
2020/04/16	9	165.11	3	165.00	165.00	6	3,021	0.20%
2020/04/15	1	169.50	3	170.33	168.50	-2	2,975	-0.07%
2020/04/14	16	166.66	7	167.21	167.00	9	2,944	0.31%
2020/04/13	3	164.50	0	0.00	163.50	3	2,963	0.10%
2020/04/10	14	163.25	18	164.64	166.50	-4	2,952	-0.14%
2020/04/09	23	167.17	19	168.53	164.50	4	2,947	0.14%
2020/04/08	19	164.03	15	164.67	167.00	4	2,873	0.14%
2020/04/07	13	163.12	13	164.50	164.00	0	2,790	0.00%
2020/04/06	5	151.80	11	152.59	160.00	-6	2,725	-0.22%
2020/04/01	3	146.67	3	147.67	150.00	0	2,669	0.00%
2020/03/31	8	150.56	7	149.71	148.00	1	2,639	0.04%
2020/03/30	4	149.13	5	146.50	150.50	-1	2,601	-0.04%
2020/03/27	10	152.70	8	151.69	147.50	2	2,581	0.08%
2020/03/26	6	148.08	4	148.38	150.50	2	2,547	0.08%
2020/03/25	15	149.73	9	151.17	149.50	6	2,551	0.24%
2020/03/24	3	141.83	0	0.00	142.50	3	2,627	0.11%
2020/03/23	10	132.60	11	130.36	134.00	-1	2,565	-0.04%
2020/03/20	2	133.00	14	132.39	133.50	-12	2,510	-0.48%
2020/03/19	14	124.96	7	121.43	121.50	7	2,492	0.28%
2020/03/18	9	140.94	9	133.33	129.00	0	2,401	0.00%
2020/03/17	1	146.00	13	136.31	134.00	-12	2,422	-0.50%
2020/03/16	1	165.00	3	154.00	148.50	-2	2,390	-0.08%
2020/03/13	3	163.00	1	164.50	164.50	2	2,374	0.08%
2020/03/12	14	184.64	0	0.00	181.00	14	2,423	0.58%
2020/03/11	8	202.94	0	0.00	201.00	8	2,436	0.33%
2020/03/10	2	206.00	0	0.00	207.50	2	2,468	0.08%
2020/03/09	3	207.00	2	205.75	202.00	1	2,472	0.04%
2020/03/06	0	0.00	2	212.25	212.50	-2	2,518	-0.08%
2020/03/05	2	213.75	3	215.00	214.50	-1	2,547	-0.04%
2020/03/04	4	207.25	2	204.50	208.50	2	2,562	0.08%
2020/03/03	1	215.50	1	216.00	213.50	0	2,573	0.00%
2020/03/02	2	214.00	5	210.20	210.50	-3	2,584	-0.12%
2020/02/27	1	215.00	2	220.50	215.00	-1	2,584	-0.04%
2020/02/26	6	223.92	1	224.00	221.00	5	2,608	0.19%
2020/02/25	2	228.00	1	228.50	229.00	1	2,675	0.04%
2020/02/24	3	230.50	1	229.00	229.50	2	2,776	0.07%
2020/02/21	15	235.30	18	235.78	237.00	-3	2,832	-0.11%
2020/02/20	2	230.75	5	230.70	229.50	-3	2,791	-0.11%
2020/02/19	1	223.50	1	223.50	223.50	0	2,809	0.00%
2020/02/18	2	221.75	1	221.50	221.00	1	2,833	0.04%
2020/02/17	1	222.00	0	0.00	223.00	1	2,859	0.03%
2020/02/14	5	227.60	3	228.33	228.00	2	2,965	0.07%
2020/02/13	8	228.44	13	227.88	228.50	-5	2,986	-0.17%
2020/02/12	4	224.13	18	224.11	223.00	-14	3,012	-0.46%
2020/02/11	5	216.00	6	219.33	220.00	-1	3,088	-0.03%
2020/02/07	21	218.86	7	214.93	211.00	14	3,270	0.43%
2020/02/06	2	208.27	1	209.00	209.00	1	3,222	0.03%
2020/02/04	1	207.00	1	204.00	207.00	0	3,451	0.00%
2020/02/03	2	190.75	7	191.36	197.00	-5	3,645	-0.14%
2020/01/31	16	200.78	10	198.65	200.00	6	3,682	0.16%
2020/01/30	6	215.50	0	0.00	211.50	6	3,665	0.16%
2020/01/17	2	234.75	0	0.00	233.50	2	3,771	0.05%
2020/01/16	1	232.50	0	0.00	234.50	1	3,923	0.03%
2020/01/15	8	232.50	3	232.83	231.50	5	3,991	0.13%
2020/01/14	0	0.00	4	236.50	237.00	-4	4,055	-0.10%
2020/01/13	3	233.00	0	0.00	234.50	3	4,073	0.07%
2020/01/10	1	229.00	0	0.00	229.00	1	4,118	0.02%
2020/01/08	3	234.67	0	0.00	233.50	3	4,195	0.07%
2020/01/07	0	0.00	4	240.50	236.50	-4	4,343	-0.09%
2020/01/06	2	234.50	1	233.50	233.50	1	4,316	0.02%
2020/01/03	0	0.00	1	245.50	237.00	-1	4,342	-0.02%
2020/01/02	0	0.00	2	241.00	241.00	-2	4,412	-0.05%
2019/12/31	4	239.00	0	0.00	236.50	4	4,436	0.09%
2019/12/27	3	239.67	1	239.50	239.50	2	4,509	0.04%
2019/12/26	0	0.00	4	238.13	237.50	-4	4,502	-0.09%
2019/12/25	0	0.00	1	236.50	235.50	-1	4,519	-0.02%
2019/12/24	5	233.30	4	233.50	235.50	1	4,608	0.02%
2019/12/23	7	232.86	3	232.17	230.50	4	4,634	0.09%
2019/12/20	3	240.50	0	0.00	236.50	3	4,691	0.06%
2019/12/19	8	248.06	14	249.00	245.50	-6	4,644	-0.13%
2019/12/18	1	240.00	1	240.50	240.50	0	4,488	0.00%
2019/12/17	4.2	240.31	4	239.50	238.50	0.2	4,512	0.00%
2019/12/16	3	235.83	61	235.56	236.50	-58	4,525	-1.28%
2019/12/13	2	239.25	1	238.50	236.00	1	4,526	0.02%
2019/12/12	3	244.17	8	244.31	243.00	-5	4,504	-0.11%
2019/12/11	1	239.50	1	241.00	240.00	0	4,472	0.00%
2019/12/10	6	240.00	9	240.11	239.00	-3	4,477	-0.07%
2019/12/09	4	239.00	5	238.90	241.00	-1	4,472	-0.02%
2019/12/06	14	235.04	14	236.82	234.00	0	4,426	0.00%
2019/12/05	2	233.75	5	235.30	232.50	-3	4,433	-0.07%
2019/12/04	4	230.50	3	231.50	228.50	1	4,492	0.02%
2019/12/03	6	226.50	6	226.08	232.00	0	4,592	0.00%
2019/12/02	24	225.10	2	227.75	225.00	22	4,607	0.48%
2019/11/29	13	229.88	1	227.50	232.00	12	4,670	0.26%
2019/11/28	4	238.63	6	239.58	236.00	-2	4,776	-0.04%
2019/11/27	2	237.25	1	235.00	238.50	1	4,789	0.02%
2019/11/26	3	235.67	2	235.00	235.00	1	4,796	0.02%
2019/11/25	2	235.00	1	235.00	232.00	1	4,901	0.02%
2019/11/22	22	237.59	6	232.42	231.00	16	4,939	0.32%
2019/11/21	18	228.50	28	223.95	241.00	-10	4,893	-0.20%
2019/11/20	32	226.56	8	228.44	221.50	24	4,826	0.50%
2019/11/19	6	232.42	7	232.36	232.50	-1	4,775	-0.02%
2019/11/18	9	235.11	2	235.00	236.00	7	4,782	0.15%
2019/11/15	5	243.70	2	242.00	242.00	3	4,769	0.06%
2019/11/14	4	247.25	4	246.63	245.00	0	4,851	0.00%
2019/11/13	8	247.50	12	246.92	247.00	-4	4,851	-0.08%
2019/11/12	6	240.58	4	240.38	240.00	2	4,778	0.04%
2019/11/11	9	234.61	10	236.15	240.00	-1	4,828	-0.02%
2019/11/08	9	241.44	8	241.75	238.00	1	4,792	0.02%
2019/11/07	19	248.76	9	242.89	242.00	10	4,731	0.21%
2019/11/06	3	266.33	0	0.00	265.00	3	4,587	0.07%
2019/11/05	7	269.07	7	268.93	271.00	0	4,667	0.00%
2019/11/04	11	266.64	10	266.05	265.00	1	4,659	0.02%
2019/11/01	9	265.67	1	269.00	263.50	8	4,595	0.17%
2019/10/31	28	279.98	15	275.13	274.50	13	4,467	0.29%
2019/10/30	4	298.00	1	296.50	296.50	3	4,273	0.07%
2019/10/29	10	309.45	7	306.43	304.00	3	4,261	0.07%
2019/10/28	5	308.00	4	309.38	312.00	1	4,227	0.02%
2019/10/25	5.1	309.59	4	309.63	309.00	1.1	4,174	0.03%
2019/10/24	11.1	308.46	14	310.68	314.00	-2.9	4,171	-0.07%
2019/10/23	6	293.58	11	295.64	299.50	-5	4,089	-0.12%
2019/10/22	8	294.56	5	294.10	290.00	3	4,089	0.07%
2019/10/21	3	287.33	8	292.44	293.50	-5	4,081	-0.12%
2019/10/18	6	286.83	8	288.75	289.00	-2	4,207	-0.05%
2019/10/17	2	286.25	5	285.40	289.50	-3	4,199	-0.07%
2019/10/16	4	283.75	1	284.50	279.00	3	4,172	0.07%
2019/10/15	9	289.61	7	290.00	285.50	2	4,213	0.05%
2019/10/14	0	0.00	1	277.50	277.50	-1	4,193	-0.02%
2019/10/09	3	278.00	3	278.17	275.50	0	4,285	0.00%
2019/10/08	8	277.31	12	278.00	279.00	-4	4,325	-0.09%
2019/10/07	3	271.67	2	269.50	270.00	1	4,377	0.02%
2019/10/04	6	277.42	13	277.81	273.50	-7	4,449	-0.16%
2019/10/03	4	271.88	5	266.60	273.50	-1	4,416	-0.02%
2019/10/02	5	270.30	5	270.70	270.00	0	4,421	0.00%
2019/10/01	20	267.50	20	269.68	272.00	0	4,478	0.00%
2019/09/27	41	271.06	18	270.69	265.00	23	4,499	0.51%
2019/09/26	8	285.50	7	285.43	282.50	1	4,466	0.02%
2019/09/25	15	284.13	24	285.71	286.00	-9	4,524	-0.20%
2019/09/24	4	278.00	3	278.50	280.00	1	4,631	0.02%
2019/09/23	5	281.00	4	281.63	280.00	1	4,801	0.02%
2019/09/20	11	283.50	10	283.75	284.50	1	4,832	0.02%
2019/09/19	35	283.61	32	282.25	283.50	3	4,849	0.06%
2019/09/18	3	276.83	5	279.50	277.00	-2	4,868	-0.04%
2019/09/17	5	275.60	7	276.50	278.00	-2	4,900	-0.04%
2019/09/16	14	280.07	11	278.32	276.00	3	4,943	0.06%
2019/09/12	11	282.32	18	284.36	285.00	-7	4,967	-0.14%
2019/09/11	13	280.62	14	279.46	282.00	-1	5,070	-0.02%
2019/09/10	9	277.00	8	276.69	278.00	1	5,102	0.02%
2019/09/09	10	279.00	9	280.22	279.50	1	5,137	0.02%
2019/09/06	27	275.46	30	274.78	280.00	-3	5,121	-0.06%
2019/09/05	15	289.17	10	289.10	285.00	5	5,105	0.10%
2019/09/04	7	286.29	5	287.60	290.00	2	5,057	0.04%
2019/09/03	9	284.22	9	284.50	287.00	0	5,106	0.00%
2019/09/02	13	274.73	20	271.25	281.00	-7	5,146	-0.14%
2019/08/30	11	265.82	7	267.86	266.50	4	5,125	0.08%
2019/08/29	7	266.57	6	267.25	265.00	1	5,219	0.02%
2019/08/28	12	267.54	17	267.62	269.00	-5	5,299	-0.09%
2019/08/27	6	261.00	7	263.43	262.50	-1	5,312	-0.02%
2019/08/26	3	252.67	1	251.50	249.50	2	5,447	0.04%
2019/08/23	4	260.25	8	260.50	261.00	-4	5,519	-0.07%
2019/08/22	4	258.25	4	259.00	258.50	0	5,564	0.00%
2019/08/21	3	252.00	3	254.33	256.50	0	5,700	0.00%
2019/08/20	1	254.50	1	257.00	251.00	0	5,910	0.00%
2019/08/19	5	252.80	14	253.82	254.50	-9	6,017	-0.15%
2019/08/16	3	245.00	3	245.17	245.50	0	6,044	0.00%
2019/08/15	7	239.50	10.5	241.90	244.50	-3.5	6,130	-0.06%
2019/08/14	5	242.40	7	242.86	240.00	-2	6,231	-0.03%
2019/08/13	1	236.50	5	235.60	235.00	-4	6,284	-0.06%
2019/08/12	2	235.75	3	233.33	235.00	-1	6,411	-0.02%
2019/08/08	8	224.13	11	226.59	230.00	-3	6,462	-0.05%
2019/08/07	4	224.38	11	223.45	220.00	-7	6,611	-0.11%
2019/08/06	1	205.00	2	206.00	210.50	-1	6,693	-0.01%
2019/08/05	3	219.33	5	217.80	212.00	-2	6,778	-0.03%
2019/08/02	4	215.13	5	220.40	220.50	-1	6,970	-0.01%
2019/08/01	1	219.50	1	223.00	219.00	0	7,121	0.00%
2019/07/31	8	214.75	7	217.07	223.00	1	7,175	0.01%
2019/07/30	1	220.00	2	221.50	217.50	-1	7,209	-0.01%
2019/07/29	2	220.75	2	222.50	222.00	0	7,254	0.00%
2019/07/26	12	222.33	11	219.77	222.00	1	7,360	0.01%
2019/07/25	7	219.07	4	218.75	218.50	3	7,387	0.04%
2019/07/24	17	223.24	5	224.20	223.50	12	7,469	0.16%
2019/07/23	4	223.50	5	225.70	227.00	-1	7,558	-0.01%
2019/07/22	14	222.93	10	221.75	219.50	4	7,585	0.05%
2019/07/19	17	235.12	4	235.50	235.00	13	7,469	0.17%
2019/07/18	2.5	236.00	3	236.67	234.00	-0.5	7,522	-0.01%
2019/07/17	16	235.00	18	233.78	234.00	-2	7,585	-0.03%
2019/07/16	12	239.88	9	239.22	241.50	3	7,621	0.04%
2019/07/15	20	248.18	31	249.40	247.00	-11	7,583	-0.15%
2019/07/12	5	249.40	7	250.21	249.00	-2	7,551	-0.03%
2019/07/11	13	247.12	27.5	246.63	250.00	-14.5	7,537	-0.19%
2019/07/10	8	233.69	8	234.19	235.00	0	7,471	0.00%
2019/07/09	12	241.38	5	243.30	239.00	7	7,501	0.09%
2019/07/08	3	243.33	4	243.88	243.50	-1	7,579	-0.01%
2019/07/05	8	244.19	6	245.42	242.00	2	7,622	0.03%
2019/07/04	5	250.70	3	251.67	250.50	2	7,672	0.03%
2019/07/03	8	250.25	9	250.39	248.00	-1	7,733	-0.01%
2019/07/02	15	256.67	12	256.13	248.00	3	7,831	0.04%
2019/07/01	11	251.95	23	250.74	253.00	-12	7,872	-0.15%
2019/06/28	24	242.00	14	242.04	242.50	10	7,917	0.13%
2019/06/27	14	233.18	11	234.09	232.50	3	7,886	0.04%
2019/06/26	2	231.00	6	231.75	232.50	-4	7,910	-0.05%
2019/06/25	6	235.50	0	0.00	229.00	6	7,972	0.08%
2019/06/24	4	235.25	4	237.63	238.50	0	8,121	0.00%
2019/06/21	17	241.12	9	242.00	235.50	8	8,232	0.10%
2019/06/20	6	242.42	6	242.92	241.50	0	8,222	0.00%
2019/06/19	24	246.56	15	247.70	242.50	9	8,222	0.11%
2019/06/18	16	243.72	21	244.45	243.00	-5	8,163	-0.06%
2019/06/17	8	240.06	11	239.41	243.00	-3	8,214	-0.04%
2019/06/14	10	240.00	10	240.55	235.50	0	8,362	0.00%
2019/06/13	27.5	239.78	18	239.42	240.50	9.5	8,470	0.11%
2019/06/12	13	242.00	16	242.66	240.00	-3	8,746	-0.03%
2019/06/11	19	246.32	15	244.87	244.50	4	8,819	0.05%
2019/06/10	10	238.40	16	239.81	242.00	-6	8,819	-0.07%
2019/06/06	20	232.30	25	230.08	235.50	-5	8,777	-0.06%
2019/06/05	17	234.18	14	235.14	227.00	3	8,750	0.03%
2019/06/04	12	230.79	11	231.64	232.00	1	8,718	0.01%
2019/06/03	27	229.52	25	228.80	232.00	2	8,800	0.02%
2019/05/31	32	223.13	43	220.44	226.00	-11	8,804	-0.12%
2019/05/30	18	213.00	15	213.57	213.50	3	8,684	0.03%
2019/05/29	24	211.15	28	211.48	212.50	-4	8,725	-0.05%
2019/05/28	25	211.44	20	211.53	211.00	5	8,791	0.06%
2019/05/27	20	209.65	24	209.73	207.00	-4	8,780	-0.05%
2019/05/24	14	224.43	7	237.36	218.00	7	8,745	0.08%
2019/05/23	19	234.71	17	232.41	235.50	2	8,836	0.02%
2019/05/22	22	234.16	22	237.23	232.00	0	8,785	0.00%
2019/05/21	17	231.03	16	233.06	236.00	1	8,790	0.01%
2019/05/20	21	227.98	30	224.88	234.00	-9	8,744	-0.10%
2019/05/17	15	236.33	12	235.83	228.00	3	8,717	0.03%
2019/05/16	24	245.58	28	248.66	244.00	-4	8,747	-0.05%
2019/05/15	34	250.15	31	249.37	246.50	3	8,841	0.03%
2019/05/14	16	245.19	14	245.93	252.00	2	8,826	0.02%
2019/05/13	11	233.14	13	231.50	239.00	-2	8,783	-0.02%
2019/05/10	51	231.20	48	232.21	227.50	3	8,843	0.03%
2019/05/09	25	247.32	15	249.37	240.00	10	8,825	0.11%
2019/05/08	21	254.26	11	254.41	259.50	10	8,744	0.11%
2019/05/07	4	260.88	7	261.00	260.00	-3	8,745	-0.03%
2019/05/06	10	253.40	7	253.14	254.00	3	8,780	0.03%
2019/05/03	14	261.54	26	257.81	261.50	-12	8,796	-0.14%
2019/05/02	22	254.48	15	253.10	255.00	7	8,886	0.08%
2019/04/30	5	250.60	11	254.45	259.00	-6	8,967	-0.07%
2019/04/29	29	252.05	18	256.08	249.50	11	8,959	0.12%
2019/04/26	16	279.03	20	277.58	277.00	-4	8,970	-0.04%
2019/04/25	11	273.05	12	271.79	275.00	-1	9,071	-0.01%
2019/04/24	35	278.01	8	278.44	275.50	27	9,157	0.29%
2019/04/23	15	278.90	26	279.81	285.00	-11	9,240	-0.12%
2019/04/22	16	292.97	21	291.57	288.50	-5	9,279	-0.05%
2019/04/19	2	293.50	8	293.56	295.00	-6	9,271	-0.06%
2019/04/18	1	291.00	6	283.83	284.00	-5	9,290	-0.05%
2019/04/17	8	285.81	6	285.58	280.00	2	9,419	0.02%
2019/04/16	3	281.50	3	284.00	282.00	0	9,648	0.00%
2019/04/15	4	282.38	10	279.10	273.00	-6	9,694	-0.06%
2019/04/12	5	263.50	3	264.67	265.50	2	9,791	0.02%
2019/04/11	19	258.79	14	258.57	257.00	5	9,902	0.05%
2019/04/10	33	260.33	8	257.94	257.00	25	10,040	0.25%
2019/04/09	22	269.25	20	267.23	269.00	2	10,176	0.02%
2019/04/08	4	276.75	18	273.58	273.50	-14	10,374	-0.13%
2019/04/03	23	268.67	15	267.77	263.50	8	10,533	0.08%
2019/04/02	36	263.17	20	255.90	267.00	16	10,583	0.15%
2019/04/01	8	244.13	9	244.89	247.50	-1	10,473	-0.01%
2019/03/29	10	238.05	6	238.58	237.00	4	10,488	0.04%
2019/03/28	16	240.97	12	242.00	238.00	4	10,791	0.04%
2019/03/27	26	241.12	23	242.28	242.00	3	11,044	0.03%
2019/03/26	10	235.00	20	234.33	239.00	-10	11,089	-0.09%
2019/03/25	17	228.12	9	224.61	230.00	8	11,210	0.07%
2019/03/22	10	227.65	23	228.30	228.00	-13	11,171	-0.12%
2019/03/21	10	226.00	8	227.06	226.00	2	11,459	0.02%
2019/03/20	16	226.69	20	228.58	230.00	-4	11,664	-0.03%
2019/03/19	17	229.53	41	231.72	229.00	-24	11,779	-0.20%
2019/03/18	12	227.92	12	228.21	230.00	0	11,796	0.00%
2019/03/15	21	224.86	6	226.75	223.00	15	12,036	0.12%
2019/03/14	18	218.56	22	220.18	217.00	-4	11,887	-0.03%
2019/03/13	24	215.60	24	217.69	215.00	0	11,950	0.00%
2019/03/12	14	218.82	35	218.86	212.50	-21	11,977	-0.18%
2019/03/11	2	216.00	4	217.13	217.00	-2	12,032	-0.02%
2019/03/08	8	215.31	10	214.60	217.00	-2	12,102	-0.02%
2019/03/07	36	216.44	29	216.50	212.00	7	12,116	0.06%
2019/03/06	14	218.82	17.1	219.85	220.50	-3.1	12,089	-0.03%
2019/03/05	12	214.42	7	214.50	213.00	5	12,016	0.04%
2019/03/04	17	221.76	24	221.15	220.00	-7	12,086	-0.06%
2019/02/27	24	214.83	21	214.81	213.00	3	11,987	0.03%
2019/02/26	14	213.54	11	215.32	211.00	3	11,909	0.03%
2019/02/25	33	221.29	30	219.78	220.00	3	11,861	0.03%
2019/02/22	26	212.69	46.2	213.65	220.50	-20.2	11,823	-0.17%
2019/02/21	14	202.14	14	201.25	200.50	0	11,629	0.00%
2019/02/20	24	201.63	19	200.79	197.50	5	11,651	0.04%
2019/02/19	6	197.33	3	197.00	198.00	3	11,614	0.03%
2019/02/18	24	202.33	25	200.46	202.00	-1	11,589	-0.01%
2019/02/15	31	201.31	22	201.84	198.00	9	11,485	0.08%
2019/02/14	13	218.46	5	217.30	207.50	8	11,294	0.07%
2019/02/13	31.3	223.68	32	225.77	220.50	-0.7	11,111	-0.01%
2019/02/12	41	220.95	36	222.92	223.50	5	10,921	0.05%
2019/02/11	25	213.40	39	214.54	220.00	-14	10,777	-0.13%
2019/01/30	23	196.39	34	195.35	200.00	-11	10,609	-0.10%
2019/01/29	16	185.88	16	186.75	189.50	0	10,427	0.00%
2019/01/28	7	188.00	9	188.78	183.50	-2	10,354	-0.02%
2019/01/25	21	186.57	23	186.67	187.00	-2	10,319	-0.02%
2019/01/24	7	181.57	7	180.93	183.00	0	10,208	0.00%
2019/01/23	10	178.95	10	176.35	182.00	0	10,139	0.00%
2019/01/22	14	178.25	7	178.29	177.00	7	9,931	0.07%
2019/01/21	20	183.85	12	183.25	186.50	8	9,776	0.08%
2019/01/18	23	186.89	16	184.19	182.50	7	9,662	0.07%
2019/01/17	15	191.60	17	192.56	191.00	-2	9,516	-0.02%
2019/01/16	33	187.00	37	188.24	188.00	-4	9,336	-0.04%
2019/01/15	12	183.58	16	183.91	188.00	-4	9,210	-0.04%
2019/01/14	11	184.68	14	181.14	178.00	-3	9,043	-0.03%
2019/01/11	13	193.38	13	192.85	190.00	0	8,916	0.00%
2019/01/10	11	191.77	11	192.14	192.50	0	8,818	0.00%
2019/01/09	25	193.12	12	192.79	193.00	13	8,722	0.15%
2019/01/08	12	187.29	25	189.72	192.00	-13	8,552	-0.15%
2019/01/07	22	177.61	20	179.55	180.00	2	8,280	0.02%
2019/01/04	38	175.61	38	175.03	172.00	0	8,204	0.00%
2019/01/03	31	186.11	39	187.49	184.50	-8	7,999	-0.10%
2019/01/02	33	190.27	24	191.10	186.00	9	7,802	0.12%
2018/12/28	34	200.41	31	201.34	201.00	3	7,601	0.04%
2018/12/27	38	211.08	47	209.64	201.50	-9	7,382	-0.12%
2018/12/26	25	198.88	27	203.04	214.00	-2	7,077	-0.03%
2018/12/25	32	205.98	16	201.69	199.00	16	6,768	0.24%
2018/12/24	14	219.75	10	219.70	221.00	4	6,583	0.06%
2018/12/22	11	219.73	12	220.46	221.00	-1	6,461	-0.02%
2018/12/21	49	223.56	34	222.00	216.00	15	6,299	0.24%
2018/12/20	46	216.77	58	218.50	218.00	-12	5,940	-0.20%
2018/12/19	12	198.79	28	198.27	204.50	-16	5,594	-0.29%
2018/12/18	30	193.02	21	189.57	186.00	9	5,376	0.17%
2018/12/17	4	205.50	5	205.50	205.50	-1	5,192	-0.02%
2018/12/14	37	215.82	45	217.47	228.00	-8	5,292	-0.15%
2018/12/13	12	201.83	36	206.40	211.50	-24	4,955	-0.48%
2018/12/12	31	185.89	28	187.27	192.50	3	4,703	0.06%
2018/12/11	25	180.60	32	181.09	184.00	-7	4,496	-0.16%
2018/12/10	32	181.41	39	181.32	179.00	-7	4,288	-0.16%
2018/12/07	19	171.53	29	173.26	181.00	-10	3,934	-0.25%
2018/12/06	12	160.29	11	160.41	166.00	1	3,800	0.03%
2018/12/05	27	178.69	19	174.79	168.00	8	3,707	0.22%
2018/12/04	9	183.89	17	185.00	186.50	-8	3,619	-0.22%
2018/12/03	9	173.78	5	173.10	176.50	4	3,522	0.11%
2018/11/30	17	169.38	14	168.39	166.00	3	3,427	0.09%
2018/11/29	6	160.75	10	163.45	169.00	-4	3,367	-0.12%
2018/11/28	8	156.44	7	158.00	154.00	1	3,218	0.03%
2018/11/27	5	154.10	5	153.40	156.00	0	3,175	0.00%
2018/11/26	4	142.75	3	142.00	147.00	1	3,022	0.03%
2018/11/23	7	145.43	9	143.33	142.00	-2	2,985	-0.07%
2018/11/22	20.2	145.80	20	146.05	149.00	0.2	2,925	0.01%
2018/11/21	16	141.47	20	142.90	145.50	-4	2,828	-0.14%
2018/11/20	7	129.71	14	132.46	132.50	-7	2,708	-0.26%
2018/11/19	14	131.04	13.5	129.96	133.00	0.5	2,689	0.02%
2018/11/16	1.2	124.57	30	123.54	125.50	-28.9	2,604	-1.11%
2018/11/15	4	112.63	7	113.14	117.50	-3	2,548	-0.12%
2018/11/14	0	0.00	9	111.94	111.50	-9	2,544	-0.35%
2018/11/13	1	109.50	3	107.33	110.50	-2	2,568	-0.08%
2018/11/12	0	0.00	2	110.25	111.50	-2	2,636	-0.08%
2018/11/09	1	108.00	1	107.00	107.50	0	2,690	0.00%
2018/11/08	3	107.67	2	109.75	107.00	1	2,714	0.04%
2018/11/07	2	108.00	6	106.75	109.50	-4	2,726	-0.15%
2018/11/06	15	104.10	10	103.00	103.00	5	2,757	0.18%
2018/11/05	0	0.00	1	109.00	108.50	-1	2,804	-0.04%
2018/11/02	0	0.00	9	104.50	106.00	-9	2,823	-0.32%
2018/11/01	2	101.00	4	100.63	102.50	-2	2,891	-0.07%
2018/10/31	2	97.60	5	97.82	97.20	-3	2,880	-0.10%
2018/10/29	1	93.60	1	92.00	94.50	0	2,884	0.00%
2018/10/26	14	91.89	14	92.69	92.00	0	2,890	0.00%
2018/10/25	5	94.92	4	94.85	90.80	1	2,885	0.03%
2018/10/24	6	99.25	2	98.90	99.20	4	2,858	0.14%
2018/10/23	6	99.03	5	97.46	96.20	1	2,848	0.04%
2018/10/22	1	101.50	2	103.00	101.00	-1	2,842	-0.04%
2018/10/19	3	96.97	2	95.80	101.50	1	2,837	0.04%
2018/10/18	0	0.00	3	99.70	99.70	-3	2,821	-0.11%
2018/10/17	3.2	101.49	10	103.15	100.50	-6.9	2,831	-0.24%
2018/10/16	10	100.36	8	100.31	101.00	2	2,816	0.07%
2018/10/12	0	0.00	7	88.51	96.20	-7	2,795	-0.25%
2018/10/11	5.5	88.47	11	88.32	88.30	-5.5	2,773	-0.20%
2018/10/09	7.5	98.31	1	101.50	98.10	6.5	2,796	0.23%
2018/10/08	2	99.75	5	100.20	101.50	-3	2,790	-0.11%
2018/10/05	15	101.77	5	103.00	100.00	10	2,801	0.36%
2018/10/04	1	109.00	1	110.00	108.50	0	2,785	0.00%
2018/10/03	11	109.14	6	109.75	108.50	5	2,781	0.18%
2018/10/02	11	113.05	10	113.25	113.00	1	2,786	0.04%
2018/10/01	21	112.62	34	113.71	114.00	-13	2,790	-0.47%
2018/09/28	4	110.75	1	110.50	110.50	3	2,798	0.11%
2018/09/27	5	113.10	11	112.00	110.50	-6	2,803	-0.21%
2018/09/26	5	111.10	5	111.10	113.50	0	2,818	0.00%
2018/09/25	6	107.92	6	109.17	109.50	0	2,799	0.00%
2018/09/21	15	107.87	20	103.53	110.00	-5	2,765	-0.18%
2018/09/20	26	108.19	18	110.28	105.00	8	2,666	0.30%
2018/09/19	1	120.00	3	120.67	116.50	-2	2,554	-0.08%
2018/09/18	9	116.28	7	115.57	117.00	2	2,543	0.08%
2018/09/17	6	115.58	5	113.50	117.00	1	2,521	0.04%
2018/09/14	8	117.56	4	116.00	118.00	4	2,519	0.16%
2018/09/13	23	117.72	15	116.57	114.00	8	2,497	0.32%
2018/09/12	19	114.74	32	115.56	114.00	-13	2,459	-0.53%
2018/09/11	20	123.93	21	123.10	122.50	-1	2,399	-0.04%
2018/09/10	6	140.83	7	140.79	135.50	-1	2,303	-0.04%
2018/09/07	6	152.67	5	152.30	150.50	1	2,247	0.04%
2018/09/06	5	158.30	3	157.50	157.50	2	2,210	0.09%
2018/09/05	0	0.00	3	157.67	156.50	-3	2,185	-0.14%
2018/09/03	3	152.50	2	151.00	150.50	1	2,137	0.05%
2018/08/31	4	154.75	2	155.50	158.00	2	2,124	0.09%
2018/08/30	5	155.40	3	155.33	154.50	2	2,178	0.09%
2018/08/29	3	158.17	1	159.00	155.50	2	2,177	0.09%
2018/08/28	18	158.53	1	160.97	158.50	17	2,183	0.78%
2018/08/27	1	161.50	3	161.17	161.00	-2	2,208	-0.09%
2018/08/24	1	157.50	2	154.00	159.50	-1	2,161	-0.05%
2018/08/23	4	155.00	6	155.83	154.50	-2	2,208	-0.09%
2018/08/22	6	157.67	7	158.79	158.00	-1	2,243	-0.04%
2018/08/21	3	160.00	20	158.80	158.50	-17	2,249	-0.76%
2018/08/20	6	153.25	4	153.75	153.50	2	2,281	0.09%
2018/08/17	12	159.38	17	157.09	153.50	-5	2,389	-0.21%
2018/08/16	25	153.72	25	154.26	156.00	0	2,315	0.00%
2018/08/15	4	148.88	5	149.40	149.00	-1	2,252	-0.04%
2018/08/14	2	147.50	0	0.00	150.50	2	2,257	0.09%
2018/08/13	5	145.50	3	145.67	144.00	2	2,230	0.09%
2018/08/10	24	153.33	17	154.82	152.00	7	2,188	0.32%
2018/08/09	8	147.94	7	150.07	152.50	1	2,164	0.05%
2018/08/08	9	148.61	17	150.41	149.50	-8	2,113	-0.38%
2018/08/06	15	140.77	13	139.50	139.50	2	2,020	0.10%
2018/08/03	0	0.00	6	135.83	137.50	-6	2,014	-0.30%
2018/08/02	6	137.17	4	137.50	134.50	2	2,031	0.10%
2018/08/01	2	138.50	5	139.10	139.00	-3	2,023	-0.15%
2018/07/31	0	0.00	7	134.00	135.00	-7	2,009	-0.35%
2018/07/30	10	134.70	8	134.19	133.50	2	2,016	0.10%
2018/07/27	11	135.50	6	135.00	135.00	5	2,044	0.24%
2018/07/19	0	0.00	1	131.50	131.50	-1	2,196	-0.05%
2018/07/18	14	130.32	7	129.00	129.00	7	2,201	0.32%
2018/07/17	8	132.31	14	133.04	131.50	-6	2,217	-0.27%
2018/07/16	6	138.17	6	138.00	137.50	0	2,225	0.00%
2018/07/13	3	140.83	1	141.50	141.00	2	2,235	0.09%
2018/07/12	1	137.00	1	139.00	140.00	0	2,275	0.00%
2018/07/11	5	130.30	5	130.80	130.50	0	2,314	0.00%
2018/07/10	1	130.00	0	0.00	132.00	1	2,367	0.04%
2018/07/09	3	128.83	0	0.00	128.00	3	2,373	0.13%
2018/07/05	8	131.88	0	0.00	130.00	8	2,493	0.32%
2018/07/04	4	131.25	2	135.50	130.00	2	2,546	0.08%
2018/06/28	3	140.00	3	142.00	140.50	0	2,625	0.00%
2018/06/26	2	135.00	1	137.00	141.00	1	2,616	0.04%
2018/06/25	11	141.27	8	139.00	138.00	3	2,611	0.12%
2018/06/22	9	146.33	7	144.50	145.00	2	2,588	0.08%
2018/06/21	1	146.50	0	0.00	149.00	1	2,586	0.04%
2018/06/20	1	145.00	1	142.00	144.50	0	2,600	0.00%
2018/06/19	3	149.50	2	151.00	146.50	1	2,584	0.04%
2018/06/15	5	153.70	5	153.20	153.00	0	2,573	0.00%
2018/06/14	6	158.00	2	157.75	157.00	4	2,560	0.16%
2018/06/13	1	163.00	6	161.42	161.00	-5	2,567	-0.19%
2018/06/12	0	0.00	1	166.00	166.00	-1	2,564	-0.04%
2018/06/11	11	165.45	10	167.50	165.00	1	2,553	0.04%
2018/06/08	8	164.75	3	164.33	163.50	5	2,548	0.20%
2018/06/07	1	167.00	3	168.17	165.50	-2	2,558	-0.08%
2018/06/06	4	161.88	6	162.67	162.50	-2	2,524	-0.08%
2018/06/05	15	161.90	7	159.43	159.50	8	2,564	0.31%
2018/06/04	14	161.93	29	162.48	162.00	-15	2,568	-0.58%
2018/06/01	22	158.07	4	159.75	158.00	18	2,574	0.70%
2018/05/31	7	163.43	13	164.00	159.50	-6	2,599	-0.23%
2018/05/30	13	158.81	4	159.75	159.50	9	2,540	0.35%
2018/05/29	14	156.21	12	153.96	153.50	2	2,486	0.08%
2018/05/28	12	158.83	12	160.00	159.50	0	2,463	0.00%
2018/05/25	25	149.30	22	155.95	156.50	3	2,379	0.13%
2018/05/23	5	140.30	0	0.00	138.50	5	2,264	0.22%
2018/05/22	4	146.50	2	146.25	143.50	2	2,303	0.09%
2018/05/21	2	142.25	2	142.00	142.00	0	2,310	0.00%
2018/05/18	1	142.00	1	145.50	140.50	0	2,339	0.00%
2018/05/17	2	143.75	1	145.00	143.00	1	2,403	0.04%
2018/05/16	2	139.00	2	138.50	138.50	0	2,556	0.00%
2018/05/15	1	139.50	2	140.25	138.50	-1	2,678	-0.04%
2018/05/14	2	137.00	2	137.50	137.50	0	2,713	0.00%
2018/05/11	4	138.50	4	138.38	137.50	0	2,750	0.00%
2018/05/10	2	137.25	1	137.00	138.00	1	2,747	0.04%
2018/05/09	5	133.70	5	135.20	133.00	0	2,721	0.00%
2018/05/07	2	135.00	2	135.00	134.00	0	2,731	0.00%
2018/05/04	2	130.50	3	132.50	135.00	-1	2,724	-0.04%
2018/05/03	14	132.57	14	140.18	130.50	0	2,693	0.00%
2018/05/02	0	144.50	0	0.00	145.00	0	2,656	0.00%
2018/04/30	0	143.00	8	142.50	143.00	-8	2,638	-0.30%
2018/04/27	2	136.50	3	138.83	140.50	-1	2,627	-0.04%
2018/04/26	1	138.00	1	141.50	136.00	0	2,623	0.00%
2018/04/25	11	142.00	3	139.83	141.00	8	2,599	0.31%
2018/04/24	1	134.00	0	0.00	134.00	1	2,587	0.04%
2018/04/23	16	142.94	6	139.83	138.50	10	2,606	0.38%
2018/04/20	3	141.02	2	141.50	145.00	1	2,562	0.04%
2018/04/19	1	138.00	1	136.50	136.50	0	2,509	0.00%
2018/04/18	17	140.12	7	140.86	140.50	10	2,509	0.40%
2018/04/17	1	126.50	11	128.18	135.00	-10	2,454	-0.41%
2018/04/16	2	130.50	2	132.75	130.00	0	2,409	0.00%
2018/04/12	3	133.00	3	134.00	134.00	0	2,453	0.00%
2018/04/11	17	138.18	15	131.57	134.00	2	2,462	0.08%
2018/04/10	7	155.43	6	155.17	143.50	1	2,357	0.04%
2018/04/09	8	158.56	2	159.75	157.50	6	2,319	0.26%
2018/04/03	11	154.91	3	154.33	154.00	8	2,298	0.35%
2018/03/31	0	0.00	5	144.00	142.50	-5	2,249	-0.22%
2018/03/23	1	142.00	1	145.00	145.00	0	2,371	0.00%
2018/03/22	1	151.00	0	0.00	149.00	1	2,366	0.04%
2018/03/21	1	154.50	4	153.50	152.00	-3	2,393	-0.13%
2018/03/19	0	0.00	1	152.00	153.50	-1	2,470	-0.04%
2018/03/16	2	155.75	3	157.33	151.00	-1	2,505	-0.04%
2018/03/14	9	155.39	10	155.15	154.00	-1	2,626	-0.04%
2018/03/12	3	149.67	4	150.88	150.00	-1	2,817	-0.04%
2018/03/09	5	149.90	1	147.00	145.00	4	2,830	0.14%
2018/03/08	2	152.50	1	155.50	153.00	1	2,826	0.04%
2018/03/07	5	153.90	2	158.00	151.50	3	2,915	0.10%
2018/03/06	2	166.00	3	166.00	162.50	-1	2,908	-0.03%
2018/03/05	5	169.50	2	170.50	168.00	3	2,937	0.10%
2018/03/02	0	0.00	2	166.25	166.00	-2	2,950	-0.07%
2018/02/27	1	166.50	1	167.00	163.00	0	3,097	0.00%
2018/02/26	0	0.00	2	161.75	165.00	-2	3,127	-0.06%
2018/02/23	0	0.00	1	164.00	161.00	-1	3,161	-0.03%
2018/02/22	27	161.85	20	161.70	162.00	7	3,147	0.22%
2018/02/21	12	168.96	11	171.86	169.50	1	3,104	0.03%
2018/02/12	2	161.25	1	158.50	161.00	1	3,074	0.03%
2018/02/09	14	152.29	13	158.42	157.50	1	3,067	0.03%
2018/02/08	29	168.40	10	169.05	165.50	19	3,057	0.62%
2018/02/07	9	198.22	6	201.75	182.50	3	2,890	0.10%
2018/02/06	9	204.22	6	204.25	198.00	3	2,812	0.11%
2018/02/05	0	0.00	1	219.00	220.00	-1	2,781	-0.04%
2018/02/02	3	214.83	0	0.00	214.50	3	2,812	0.11%
2018/01/31	1	218.50	1	218.50	221.00	0	2,901	0.00%
2018/01/30	8	220.13	1	219.50	218.50	7	2,914	0.24%
2018/01/25	4	235.00	4	238.38	224.00	0	2,937	0.00%
2018/01/24	4	229.88	2	231.25	230.50	2	2,902	0.07%
2018/01/23	1	227.50	1	227.00	225.50	0	2,913	0.00%
2018/01/22	1	230.00	1	230.50	230.00	0	2,954	0.00%
2018/01/19	2	225.00	0	0.00	225.00	2	2,967	0.07%
2018/01/18	3	227.67	2	227.75	226.50	1	2,970	0.03%
2018/01/17	6	235.67	10	235.10	231.50	-4	2,955	-0.14%
2018/01/16	1	229.50	4	227.75	229.50	-3	2,915	-0.10%
2018/01/15	1	225.00	1	225.50	225.50	0	2,920	0.00%
2018/01/12	2	222.25	1	224.00	223.00	1	2,961	0.03%
2018/01/11	1	218.00	3	217.83	217.50	-2	2,945	-0.07%
2018/01/10	2	221.75	3	221.33	221.50	-1	2,956	-0.03%
2018/01/09	1	219.50	4	220.00	219.00	-3	2,951	-0.10%
2018/01/08	14	228.79	2	233.75	220.50	12	2,921	0.41%
2018/01/05	1	243.00	3	246.00	244.50	-2	2,843	-0.07%
2018/01/04	4	238.63	3	237.50	239.50	1	2,843	0.04%
2018/01/03	25	237.50	3	236.67	238.00	22	2,879	0.76%
2018/01/02	1	231.00	2	227.50	232.00	-1	2,861	-0.03%