安集 (6477)-國泰-台中券商分點個股進出

台股 » 個股 » 安集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安集

(6477)

股價
38.10
漲跌
▼1.60
漲幅
-4.03%
成交量
688張
產業
上市光電類股
405人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安集 (6477)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	16	39.54	21	39.57	39.70	-5	1,627	-0.31%
2025/01/20	1	39.10	1	38.72	39.15	0	1,600	0.00%
2025/01/17	22	38.52	18	39.21	39.20	4	1,595	0.25%
2025/01/16	9.2	39.34	2.1	39.53	39.35	7	1,584	0.44%
2025/01/15	3	39.30	8	39.68	39.00	-5	1,571	-0.32%
2025/01/14	0	0.00	3	37.90	38.00	-3	1,539	-0.19%
2025/01/13	3	36.97	17.5	37.65	37.30	-14.5	1,527	-0.95%
2025/01/10	33	37.53	44.3	37.44	37.70	-11.3	1,506	-0.75%
2025/01/09	75.2	40.43	60.3	40.64	38.65	14.9	1,467	1.02%
2025/01/08	141.2	40.28	115.1	39.97	40.60	26.1	1,230	2.12%	大買/大賣/
2025/01/07	172.4	40.00	150.7	39.94	39.55	21.7	857	2.53%	大買/大賣/
2025/01/06	0	0.00	9	37.40	37.40	-9	343	-2.63%
2025/01/03	0	0.00	0	34.00	34.00	0	315	0.00%
2025/01/02	0	0.00	0	30.95	30.95	0	303	0.00%
2024/12/31	0	0.00	2	28.25	28.15	-2	295	-0.68%
2024/12/27	0	0.00	0.1	28.10	28.30	-0.1	303	-0.02%
2024/12/24	0	28.20	1	27.50	28.30	-1	315	-0.32%
2024/12/20	2	27.60	0	0.00	27.25	2	315	0.63%
2024/12/17	0.2	27.80	0	0.00	28.35	0.2	318	0.07%
2024/12/16	2	28.45	0	0.00	28.25	2	321	0.62%
2024/12/12	0	30.49	1	30.30	30.05	-1	317	-0.31%
2024/12/09	0	30.68	0.1	31.80	30.60	-0.1	324	-0.02%
2024/12/02	0	31.25	1	31.50	31.30	-1	327	-0.30%
2024/11/28	0.1	29.80	0	0.00	30.05	0.1	320	0.03%
2024/11/22	2	29.70	0	0.00	29.65	2	361	0.55%
2024/11/21	2	29.55	0	0.00	29.40	2	365	0.55%
2024/11/20	0.1	29.30	0	0.00	29.25	0.1	370	0.01%
2024/11/19	0	0.00	10	29.60	29.80	-10	376	-2.66%
2024/11/15	1	29.50	3	28.83	29.55	-2	389	-0.51%
2024/11/14	4	28.85	2	29.18	28.50	2	386	0.52%
2024/11/13	4	29.08	4.1	29.39	29.00	-0.1	387	-0.02%
2024/11/12	5.1	30.16	2	29.88	29.60	3.1	386	0.81%
2024/11/11	2	30.65	3	30.87	31.00	-1	381	-0.26%
2024/11/08	9	32.89	5	31.34	31.05	4	382	1.06%
2024/11/06	0	34.00	1	34.34	33.95	-1	365	-0.28%
2024/11/05	0	0.00	0.5	34.20	34.30	-0.5	379	-0.14%
2024/11/01	0	0.00	0	34.00	34.85	0	427	-0.01%
2024/10/30	0	0.00	0	33.45	33.15	0	433	0.00%
2024/10/29	0	33.00	0	0.00	33.20	0	440	0.01%
2024/10/28	0	33.45	0	32.95	33.15	0	448	0.00%
2024/10/23	0	34.00	0	0.00	33.70	0	497	0.00%
2024/10/22	2	33.55	0	0.00	33.75	2	530	0.38%
2024/10/21	0	0.00	2	33.50	33.70	-2	582	-0.34%
2024/10/17	1	34.20	3	33.90	33.95	-2	692	-0.29%
2024/10/15	0	34.40	0	0.00	33.90	0	726	0.00%
2024/10/09	0	0.00	2	34.65	34.35	-2	977	-0.20%
2024/10/08	0	0.00	0	35.35	35.15	0	1,062	0.00%
2024/10/07	1	35.85	2	35.50	36.05	-1	1,134	-0.09%
2024/10/04	0.1	35.97	0	0.00	35.85	0.1	1,199	0.01%
2024/10/01	0	0.00	2	36.25	36.40	-2	1,341	-0.15%
2024/09/30	6	36.00	0	35.75	35.90	6	1,457	0.41%
2024/09/27	1	35.65	1	35.40	35.65	0	1,762	0.00%
2024/09/25	0	0.00	2	35.10	35.35	-2	2,276	-0.09%
2024/09/23	0	0.00	2	35.10	35.20	-2	2,665	-0.08%
2024/09/20	1	35.20	0	0.00	34.95	1	2,699	0.04%
2024/09/19	2	35.25	0	35.15	35.25	2	2,707	0.07%
2024/09/16	1	34.45	1	34.65	34.65	0	2,735	0.00%
2024/09/12	0	0.00	0.1	33.05	33.20	-0.1	2,742	0.00%
2024/09/11	0	0.00	2	33.10	32.75	-2	2,742	-0.07%
2024/09/10	2	34.05	0	0.00	32.70	2	2,741	0.07%
2024/09/04	1	34.00	0	0.00	33.75	1	2,743	0.04%
2024/09/03	5	35.64	5	35.55	35.50	0	2,739	0.00%
2024/08/30	0	0.00	1	36.95	36.60	-1	2,739	-0.04%
2024/08/29	0.3	36.55	4	36.91	36.50	-3.7	2,739	-0.14%
2024/08/28	1	36.55	10	36.54	36.45	-9	2,733	-0.33%
2024/08/27	0	35.89	0.1	36.50	36.45	-0.1	2,728	0.00%
2024/08/26	10	36.43	1.2	36.36	35.90	8.8	2,721	0.32%
2024/08/23	0	34.25	0	0.00	34.65	0	2,704	0.00%
2024/08/22	0	0.00	9.2	34.90	34.80	-9.2	2,706	-0.34%
2024/08/21	1.2	34.69	0	0.00	34.70	1.2	2,707	0.04%
2024/08/20	3	35.00	3	34.63	34.70	0	2,705	0.00%
2024/08/19	0.1	34.07	0	0.00	34.25	0.1	2,699	0.00%
2024/08/15	0	0.00	2	33.50	33.90	-2	2,702	-0.07%
2024/08/14	2.1	34.42	2	34.55	33.60	0.1	2,709	0.00%
2024/08/13	0	33.10	0	0.00	33.25	0	2,769	0.00%
2024/08/12	0.8	33.65	0	0.00	33.60	0.8	2,782	0.03%
2024/08/09	1	34.40	0	34.50	33.55	1	2,782	0.04%
2024/08/08	0.2	33.55	0	0.00	33.40	0.2	2,777	0.01%
2024/08/07	0	0.00	1	34.20	34.10	-1	2,771	-0.04%
2024/08/06	2	32.25	6	31.49	31.80	-4	2,778	-0.14%
2024/08/05	5.2	33.52	3	34.28	33.15	2.2	2,759	0.08%
2024/08/02	3.3	37.03	0	0.00	36.80	3.3	2,740	0.12%
2024/07/30	1	37.85	1	38.15	38.35	0	2,715	0.00%
2024/07/29	12	39.35	13	38.03	37.80	-1	2,703	-0.04%
2024/07/26	1	39.15	4	38.90	39.20	-3	2,683	-0.11%
2024/07/23	10	41.06	7	40.46	40.45	3	2,673	0.11%
2024/07/22	9	43.44	7.5	41.89	41.40	1.5	2,643	0.06%
2024/07/19	18	44.12	17	43.67	43.15	1	2,593	0.04%
2024/07/18	7	43.00	1	43.73	42.95	6	2,510	0.24%
2024/07/17	0.3	44.17	3	44.28	44.00	-2.7	2,489	-0.11%
2024/07/16	16	44.15	14.1	43.89	43.70	1.9	2,486	0.07%
2024/07/15	4.4	45.10	6.3	45.34	44.45	-1.9	2,481	-0.07%
2024/07/12	42.4	46.92	41	47.05	45.95	1.4	2,446	0.06%
2024/07/11	24	45.69	35	46.28	45.45	-11	2,319	-0.47%
2024/07/10	46	46.15	36	46.68	45.45	10	2,268	0.44%
2024/07/09	17	43.24	41	43.51	46.65	-24	2,188	-1.10%
2024/07/08	15.2	45.25	13	46.47	44.60	2.2	2,125	0.10%
2024/07/05	24	46.79	28	46.88	46.45	-4	2,074	-0.19%
2024/07/04	24.5	46.13	27	46.39	45.80	-2.5	1,954	-0.13%
2024/07/03	88.6	46.62	61.4	46.13	46.15	27.2	1,844	1.48%
2024/07/02	54.1	45.62	116	46.24	47.00	-61.9	1,548	-4.00%	大賣/
2024/07/01	9.1	43.47	10	43.50	42.75	-0.9	1,097	-0.08%
2024/06/28	97.9	44.38	70.1	43.93	43.60	27.8	1,043	2.67%
2024/06/27	2	42.35	13.1	41.83	42.35	-11.1	743	-1.49%
2024/06/26	1	39.00	6	39.78	39.30	-5	670	-0.75%
2024/06/25	2	38.33	2	38.42	38.15	0	658	0.00%
2024/06/24	3	38.37	1	38.15	38.00	2	662	0.30%
2024/06/21	1	38.10	3.3	38.20	38.25	-2.3	678	-0.34%
2024/06/20	3	37.07	1.2	37.23	37.30	1.8	673	0.27%
2024/06/17	10	37.00	4	37.20	37.20	6	849	0.71%
2024/06/14	1.6	36.89	11.1	36.76	36.90	-9.5	852	-1.12%
2024/06/13	0	0.00	2	36.45	36.40	-2	859	-0.23%
2024/06/12	1.7	36.65	0	37.00	36.50	1.7	864	0.20%
2024/06/11	3	37.00	0	0.00	36.85	3	868	0.35%
2024/06/07	0	0.00	0.1	37.60	37.40	-0.1	877	-0.01%
2024/06/06	2	37.30	2.6	37.37	37.30	-0.6	891	-0.07%
2024/06/03	0	0.00	6.1	37.83	37.95	-6.1	948	-0.64%
2024/05/31	1	37.60	0	0.00	37.55	1	959	0.10%
2024/05/29	6	37.65	1	38.30	37.80	5	978	0.51%
2024/05/28	5	37.35	0	0.00	37.75	5	1,010	0.49%
2024/05/27	2	37.40	2	37.60	37.50	0	1,034	0.00%
2024/05/24	0	0.00	3	37.37	37.35	-3	1,035	-0.29%
2024/05/23	3	38.13	5	38.09	37.70	-2	1,043	-0.19%
2024/05/22	2	38.40	0	38.25	38.25	2	1,040	0.19%
2024/05/21	5	38.25	10	38.32	38.20	-5	1,039	-0.48%
2024/05/20	14	38.76	4	38.81	38.45	10	1,047	0.96%
2024/05/17	35	39.32	28.6	39.11	38.65	6.4	1,041	0.61%
2024/05/16	0	38.00	3	38.03	38.00	-3	979	-0.30%
2024/05/15	0.1	37.20	1	37.35	37.10	-0.9	963	-0.09%
2024/05/14	1	36.65	0	0.00	36.70	1	961	0.10%
2024/05/13	2	36.85	2	36.80	36.80	0	962	0.00%
2024/05/10	5.1	37.02	4	37.15	36.85	1.1	962	0.11%
2024/05/09	2.4	36.69	0	0.00	36.55	2.4	940	0.26%
2024/05/08	3	37.12	3	36.65	37.40	0	941	0.00%
2024/05/07	2.2	36.82	2	36.55	36.40	0.2	936	0.02%
2024/05/06	1.5	36.93	0	0.00	36.80	1.5	930	0.16%
2024/05/02	2.2	37.29	0	0.00	37.10	2.2	928	0.24%
2024/04/30	2	37.60	1	37.50	37.55	1	932	0.11%
2024/04/29	0	37.65	1.2	37.60	37.65	-1.2	935	-0.13%
2024/04/26	1	37.55	0	0.00	37.55	1	931	0.11%
2024/04/23	0.3	37.54	3	37.63	37.70	-2.7	928	-0.29%
2024/04/22	0	0.00	2	37.80	37.70	-2	930	-0.21%
2024/04/19	7	38.39	5	37.66	37.60	2	944	0.21%
2024/04/18	4	38.25	1	38.90	38.20	3	929	0.32%
2024/04/17	0	37.90	1	37.85	37.70	-1	921	-0.11%
2024/04/16	10.5	37.21	6	37.32	37.20	4.5	918	0.49%
2024/04/15	7	39.14	6	38.85	38.85	1	901	0.11%
2024/04/12	0	0.00	1	39.35	39.25	-1	894	-0.11%
2024/04/11	4.4	40.07	10	39.91	39.70	-5.7	884	-0.64%
2024/04/10	4.1	40.26	15	39.61	39.60	-10.9	871	-1.25%
2024/04/09	16	38.90	0	0.00	38.95	16	849	1.88%
2024/04/08	7	38.76	0	39.50	39.70	7	843	0.83%
2024/04/03	3	39.08	2	39.06	39.05	1	831	0.12%
2024/04/02	0.2	40.29	1	40.20	39.90	-0.8	822	-0.10%
2024/04/01	5	40.50	6	40.64	40.40	-1	813	-0.12%
2024/03/29	0	40.80	0	0.00	40.60	0	809	0.00%
2024/03/28	5.1	40.93	5	41.49	40.80	0.1	799	0.01%
2024/03/27	3.5	40.74	6.7	40.88	40.45	-3.3	789	-0.41%
2024/03/26	6	41.51	8.1	41.61	41.35	-2.1	781	-0.27%
2024/03/25	2.1	40.95	4	40.88	40.85	-1.9	798	-0.24%
2024/03/22	20.2	41.78	18.1	41.68	40.85	2.1	790	0.26%
2024/03/21	24	42.11	14.5	41.97	42.35	9.5	732	1.29%
2024/03/20	0.1	39.00	0	0.00	38.55	0.1	644	0.02%
2024/03/19	3	38.90	2	38.85	38.85	1	652	0.15%
2024/03/18	1	39.50	1.5	39.54	39.55	-0.5	648	-0.08%
2024/03/15	5	38.61	0	0.00	38.75	5	641	0.78%
2024/03/14	1	39.30	0	39.10	39.10	1	637	0.16%
2024/03/13	0	0.00	1	39.25	38.85	-1	633	-0.16%
2024/03/12	1	40.65	15	39.93	39.90	-14	625	-2.24%
2024/03/11	13	39.86	16	40.02	40.15	-3	614	-0.49%
2024/03/08	8.1	38.16	0	0.00	38.00	8.1	577	1.40%
2024/03/07	6.4	39.04	0	0.00	38.95	6.4	571	1.12%
2024/03/06	1.1	39.35	11	39.30	39.45	-9.9	572	-1.73%
2024/03/05	3.2	38.48	0	38.50	38.35	3.2	565	0.56%
2024/03/04	0.1	39.25	8	39.26	39.15	-7.9	557	-1.42%
2024/03/01	11.1	39.89	7.1	39.84	39.75	4	547	0.73%
2024/02/29	13	39.23	2.1	39.23	39.45	11	521	2.10%
2024/02/27	1	37.60	4	37.70	37.60	-3	499	-0.60%
2024/02/26	3.4	38.35	1.1	38.36	38.55	2.3	497	0.46%
2024/02/23	1.6	37.76	0	0.00	37.60	1.6	489	0.33%
2024/02/22	3	38.08	0	0.00	37.65	3	489	0.61%
2024/02/21	1	38.35	5.1	38.65	38.65	-4.1	490	-0.83%
2024/02/20	1	38.05	1	38.55	37.80	0	480	0.00%
2024/02/19	0	0.00	2	37.85	37.65	-2	475	-0.42%
2024/02/16	0.2	37.25	1	37.30	37.20	-0.8	477	-0.17%
2024/02/15	0	0.00	1	36.45	36.70	-1	476	-0.21%
2024/02/05	1.2	35.99	1	36.05	35.90	0.2	474	0.03%