互動 (6486)-國泰-台中券商分點個股進出

台股 » 個股 » 互動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

互動

(6486)

可現股當沖

股價
96.0
漲跌
▲0.1
漲幅
+0.10%
成交量
335張
產業
上櫃通信網路類股
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

互動 (6486)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	96.40	0	96.10	96.00	1	377	0.26%
2024/05/06	9	96.08	3	96.17	95.90	6	372	1.61%
2024/05/03	1	92.90	5	92.90	92.70	-4	359	-1.11%
2024/05/02	0	0.00	1	92.50	92.50	-1	356	-0.28%
2024/04/30	3.1	91.51	3	91.90	92.00	0.1	355	0.01%
2024/04/29	5.2	92.25	3	92.63	92.00	2.2	350	0.62%
2024/04/26	1	92.89	0	0.00	92.80	1	347	0.29%
2024/04/25	0	92.80	0	92.80	92.80	0	344	0.01%
2024/04/24	0	92.90	1	93.20	92.50	-1	342	-0.29%
2024/04/23	0	91.10	1	91.00	92.40	-1	336	-0.30%
2024/04/22	0	0.00	2.1	89.51	89.40	-2.1	323	-0.63%
2024/04/19	1.5	87.72	0.3	86.90	87.60	1.2	316	0.38%
2024/04/18	0.1	88.59	0	0.00	88.90	0.1	311	0.02%
2024/04/17	2	87.65	6	88.00	88.80	-4	309	-1.29%
2024/04/16	8.2	86.80	1	86.70	86.30	7.2	306	2.35%
2024/04/15	1	89.60	0	0.00	88.80	1	297	0.34%
2024/04/12	1.4	88.90	3	87.90	89.10	-1.6	295	-0.54%
2024/04/11	0	0.00	12	87.50	87.30	-12	287	-4.17%
2024/04/10	11	87.00	0	0.00	87.20	11	294	3.73%
2024/04/09	2	87.40	0	0.00	87.50	2	293	0.68%
2024/04/08	5.3	87.12	1	87.60	87.60	4.3	293	1.47%
2024/04/03	0	86.80	2	86.55	86.60	-2	290	-0.69%
2024/04/01	2	84.90	1	85.00	85.00	1	285	0.35%
2024/03/28	0	0.00	0	84.30	84.30	0	282	0.00%
2024/03/27	1	83.90	0	0.00	83.90	1	280	0.36%
2024/03/26	0	84.83	0	0.00	84.10	0	278	0.00%
2024/03/25	1	84.70	1	84.90	84.90	0	276	0.00%
2024/03/21	1.1	84.41	0	0.00	84.30	1.1	271	0.39%
2024/03/20	0	0.00	3	84.60	84.80	-3	273	-1.10%
2024/03/19	0	85.10	0	0.00	84.80	0	272	0.01%
2024/03/18	2	84.75	0.3	84.70	84.80	1.7	273	0.62%
2024/03/15	1	84.90	1	84.00	84.30	0	273	0.00%
2024/03/13	0	0.00	1	82.90	83.60	-1	272	-0.37%
2024/03/12	1	82.60	0	0.00	82.60	1	269	0.37%
2024/03/11	0	0.00	1	81.60	81.70	-1	276	-0.36%
2024/03/08	0.1	81.20	2	81.05	80.50	-1.9	294	-0.66%
2024/03/07	2	81.75	0	0.00	81.50	2	290	0.69%
2024/03/06	1	82.30	5	82.10	82.20	-4	289	-1.38%
2024/03/05	2	81.25	0	0.00	81.40	2	285	0.70%
2024/03/04	2	82.90	0.3	82.70	82.70	1.8	270	0.65%
2024/03/01	1.3	81.82	1	81.90	81.90	0.3	260	0.10%
2024/02/29	0	0.00	2	81.10	81.10	-2	253	-0.79%
2024/02/27	0.8	80.26	0	0.00	80.30	0.8	246	0.32%
2024/02/26	8	80.28	1.2	80.33	80.80	6.8	234	2.89%
2024/02/23	0	0.00	1	78.60	78.60	-1	213	-0.47%
2024/02/21	0	0.00	1	78.00	78.20	-1	207	-0.48%
2024/02/20	1	77.50	0	0.00	77.60	1	202	0.49%
2024/02/16	0	76.90	0	0.00	77.20	0	195	0.02%
2024/02/15	2	75.90	1	76.40	76.40	1	190	0.52%
2024/01/31	0	0.00	0.3	75.20	75.40	-0.3	182	-0.14%
2024/01/29	1	75.29	0	0.00	75.30	1	180	0.57%
2024/01/26	0	0.00	2	75.20	75.20	-2	180	-1.11%
2024/01/17	1	73.90	0	0.00	73.90	1	175	0.57%
2024/01/12	1	74.90	0	0.00	74.80	1	174	0.58%
2024/01/11	0	0.00	1	75.20	75.20	-1	173	-0.58%
2024/01/10	0.1	75.00	0	0.00	75.20	0.1	172	0.06%
2024/01/05	0	0.00	1	76.70	76.80	-1	166	-0.60%
2024/01/03	0	0.00	0.1	76.70	76.80	-0.1	154	-0.06%
2024/01/02	0	0.00	19	76.76	77.00	-19	151	-12.54%
2023/12/29	0	0.00	1	76.30	76.30	-1	148	-0.67%
2023/12/28	0	0.00	0.1	76.10	76.20	-0.1	145	-0.10%
2023/12/21	0	74.80	0	0.00	74.70	0	135	0.00%
2023/12/19	0	74.60	0	0.00	74.40	0	132	0.00%
2023/12/18	1	74.90	0	0.00	74.80	1	129	0.77%
2023/12/13	1	75.40	0	0.00	75.20	1	117	0.85%
2023/12/12	0.3	74.70	0	0.00	74.90	0.3	113	0.26%
2023/12/11	2	74.70	0	75.10	74.40	2	108	1.83%
2023/12/08	1	75.50	0	0.00	75.50	1	100	0.99%
2023/12/07	1	75.30	1	75.30	75.20	0	95	0.00%
2023/12/06	0.1	75.60	0	0.00	75.80	0.1	88	0.11%
2023/12/05	2	78.80	1	78.10	77.00	1	77	1.28%
2023/12/04	1	74.60	0	0.00	73.50	1	54	1.82%
2023/11/30	1	71.00	1	71.50	71.00	0	46	0.00%
2023/11/27	1	71.00	0	0.00	70.80	1	46	2.15%
2023/11/24	0	0.00	3	70.87	71.00	-3	46	-6.42%
2023/11/22	2	71.50	0	0.00	71.20	2	46	4.31%
2023/11/21	0	71.20	0	0.00	70.80	0	45	0.01%
2023/11/20	0	70.60	0	0.00	70.80	0	45	0.01%
2023/11/17	0	70.40	0	0.00	70.60	0	46	0.01%
2023/11/16	0	70.00	0	0.00	70.30	0	46	0.01%
2023/11/15	0	70.00	0	0.00	70.00	0	46	0.01%
2023/11/14	0	70.00	0	0.00	69.80	0	46	0.01%
2023/11/13	0	69.80	0	0.00	69.80	0	47	0.01%
2023/11/10	0	71.10	0	0.00	69.80	0	48	0.01%
2023/11/09	0	69.80	0	0.00	70.00	0	50	0.01%
2023/11/08	0	70.20	0	0.00	69.80	0	51	0.01%
2023/11/07	0	70.20	0	0.00	69.60	0	52	0.01%
2023/11/06	0.3	70.00	0	0.00	69.70	0.3	54	0.56%
2023/11/03	0	69.40	0	0.00	69.50	0	55	0.01%
2023/11/02	0	70.00	0	0.00	69.60	0	57	0.01%
2023/11/01	0	70.20	0	0.00	69.50	0	57	0.01%
2023/10/30	0	69.80	0	0.00	69.70	0	69	0.01%
2023/10/27	0	76.00	0	0.00	69.70	0	72	0.01%
2023/10/26	0	0.00	0.1	69.80	69.70	-0.1	78	-0.09%
2023/10/25	1	70.10	0	0.00	69.90	1	81	1.24%
2023/10/24	0	70.20	0	0.00	69.70	0	89	0.01%
2023/10/23	0	69.80	0	0.00	69.50	0	91	0.01%
2023/10/19	0	70.00	2	69.80	69.80	-2	92	-2.15%
2023/10/18	0	70.20	1	70.10	70.20	-1	93	-1.07%
2023/10/16	0	70.40	0	0.00	70.10	0	100	0.00%
2023/10/13	0	70.30	0	0.00	70.30	0	103	0.00%
2023/10/12	0	70.40	0	0.00	70.20	0	111	0.00%
2023/10/11	2	70.50	0	0.00	70.20	2	120	1.67%
2023/10/05	0	70.60	0	0.00	70.60	0	128	0.00%
2023/10/04	0	70.80	0	0.00	70.70	0	130	0.00%
2023/10/03	0	70.60	0	0.00	70.80	0	133	0.00%
2023/09/28	0	70.50	0	0.00	70.20	0	138	0.00%
2023/09/27	0	70.10	0	0.00	70.20	0	146	0.00%
2023/09/26	0	70.70	0	0.00	70.40	0	150	0.00%
2023/09/25	2	71.00	0	0.00	71.00	2	154	1.30%
2023/09/22	0	70.30	0	0.00	70.50	0	154	0.00%
2023/09/20	0	70.56	0	0.00	70.30	0	161	0.00%
2023/09/19	0	70.20	0	0.00	70.20	0	165	0.00%
2023/09/18	0	71.20	2	70.70	70.60	-2	166	-1.20%
2023/09/15	0	71.60	0	0.00	71.10	0	169	0.00%
2023/09/14	0	71.60	0	0.00	71.40	0	171	0.00%
2023/09/12	0	71.30	0	0.00	71.20	0	174	0.00%
2023/09/11	0	71.10	0	0.00	71.20	0	175	0.00%
2023/09/08	0	71.50	0	0.00	71.30	0	176	0.00%
2023/09/07	0	71.00	0	0.00	71.30	0	178	0.00%
2023/09/06	0	71.00	0	0.00	71.20	0	180	0.00%
2023/09/05	1	70.80	0	0.00	70.80	1	182	0.55%
2023/09/04	0	70.30	0	0.00	70.60	0	183	0.00%
2023/09/01	0	70.30	1	70.00	70.30	-1	187	-0.53%
2023/08/31	0	70.10	0	0.00	69.90	0	192	0.00%
2023/08/30	0	70.10	0	0.00	70.20	0	198	0.00%
2023/08/29	0	70.40	0	0.00	69.40	0	205	0.00%
2023/08/25	0	70.00	0	0.00	69.20	0	209	0.00%
2023/08/24	0	69.50	0	0.00	69.00	0	210	0.00%
2023/08/23	1	69.20	0	0.00	69.50	1	213	0.47%
2023/08/21	0	69.20	0	0.00	68.70	0	213	0.00%
2023/08/18	1	69.20	0	0.00	68.70	1	213	0.47%
2023/08/17	0	69.20	0	0.00	69.10	0	212	0.00%
2023/08/16	1	68.30	0	0.00	68.50	1	213	0.47%
2023/08/15	0	68.50	0	0.00	68.50	0	213	0.00%
2023/08/14	0.1	68.24	1	68.20	68.40	-0.9	213	-0.42%
2023/08/11	0	70.00	0	0.00	69.00	0	212	0.00%
2023/08/10	1.1	68.92	0	0.00	68.90	1.1	211	0.52%
2023/08/09	1.1	69.53	0	0.00	69.60	1.1	210	0.52%
2023/08/08	0	70.73	0	0.00	70.10	0	208	0.00%
2023/08/07	0	71.40	0	0.00	70.70	0	208	0.00%
2023/08/04	1	70.02	0	0.00	70.30	1	206	0.50%
2023/08/02	0.1	71.24	1	71.30	71.30	-0.9	203	-0.44%
2023/08/01	0	74.00	3	73.10	73.20	-3	196	-1.52%
2023/07/31	0	74.40	0	0.00	74.20	0	194	0.00%
2023/07/28	1	74.00	0	0.00	73.90	1	189	0.53%
2023/07/27	0.5	73.40	0	0.00	73.80	0.5	186	0.27%
2023/07/26	3	72.67	0	0.00	72.40	3	178	1.68%
2023/07/24	1	72.20	0	0.00	71.90	1	174	0.57%
2023/07/21	0	0.00	2	73.00	73.10	-2	172	-1.16%
2023/07/20	0	0.00	1	72.80	72.80	-1	171	-0.58%
2023/07/19	7	71.96	0	0.00	71.20	7	169	4.14%
2023/07/18	1	73.10	1	75.00	73.10	0	164	0.00%
2023/07/17	1.4	74.86	0	0.00	75.00	1.4	161	0.87%
2023/07/14	0	0.00	1	78.10	78.20	-1	153	-0.65%
2023/07/13	1	77.30	0	0.00	77.00	1	144	0.69%
2023/07/12	4	76.38	0	0.00	76.00	4	143	2.78%
2023/07/11	1	77.70	0	0.00	77.90	1	138	0.72%
2023/07/07	3	77.97	0	0.00	78.40	3	135	2.22%
2023/07/06	1.2	79.59	0	0.00	79.30	1.2	132	0.91%
2023/07/05	3.2	81.00	0	0.00	80.30	3.2	129	2.43%
2023/07/04	0.3	78.88	0	0.00	79.20	0.3	121	0.21%
2023/07/03	2	77.50	0	0.00	78.40	2	117	1.71%
2023/06/30	4	77.88	0	0.00	78.00	4	113	3.53%
2023/06/29	4	78.28	0	0.00	78.00	4	112	3.56%
2023/06/28	0	77.40	0	0.00	77.80	0	107	0.00%
2023/06/27	2	78.50	1	78.50	77.60	1	106	0.94%
2023/06/26	0	78.20	0	0.00	77.80	0	103	0.00%
2023/06/21	0	78.00	0	0.00	78.50	0	101	0.00%
2023/06/20	1	78.20	1	77.50	77.90	0	97	0.00%
2023/06/19	0	77.50	0	0.00	77.20	0	95	0.03%
2023/06/16	1	77.20	0	0.00	77.10	1	93	1.07%
2023/06/12	0	0.00	1	77.00	76.60	-1	88	-1.13%
2023/06/09	0	0.00	1	76.80	77.20	-1	86	-1.16%
2023/06/05	0.3	78.20	1	78.40	77.40	-0.7	76	-0.98%
2023/06/02	0	77.20	0	0.00	79.00	0	70	0.06%
2023/06/01	1	76.00	0	0.00	76.10	1	63	1.58%
2023/05/31	0.5	75.98	0	0.00	75.70	0.5	63	0.78%
2023/05/30	0	0.00	2	75.50	75.40	-2	60	-3.30%
2023/05/29	2.2	74.81	0	0.00	75.30	2.2	61	3.59%
2023/05/18	2	72.55	0	0.00	72.70	2	68	2.90%
2023/05/08	0	72.50	0	0.00	72.60	0	69	0.05%
2023/04/12	3	70.50	1	70.50	70.50	2	81	2.45%
2023/04/10	1	69.60	0	0.00	69.40	1	80	1.24%
2023/03/30	1	68.80	0	0.00	69.10	1	83	1.19%
2023/03/14	2	68.85	0	0.00	68.60	2	80	2.49%
2023/03/10	0	0.00	3	70.23	70.30	-3	80	-3.72%
2023/03/08	1	69.90	0	0.00	70.10	1	80	1.24%
2023/03/06	2	70.05	0	0.00	70.00	2	79	2.52%
2023/03/03	3	69.60	3	69.70	69.50	0	78	0.00%
2023/03/02	0	0.00	2	69.10	69.20	-2	76	-2.61%
2023/03/01	1	68.70	0	0.00	68.70	1	75	1.32%
2023/02/23	8	68.56	2	69.15	69.80	6	71	8.41%
2023/02/21	1	70.60	1	70.20	70.70	0	62	0.00%
2023/01/17	0	65.10	0	0.00	65.00	0	50	0.02%
2023/01/11	0.1	67.40	0	0.00	65.90	0.1	48	0.15%
2023/01/10	0	65.50	2	66.70	66.60	-2	46	-4.30%
2023/01/04	2	66.20	0	0.00	66.50	2	39	5.12%
2022/12/28	0	0.00	1	62.60	62.80	-1	29	-3.35%
2022/12/20	1	59.60	0	0.00	59.50	1	27	3.69%
2022/12/16	0	0.00	0	62.00	59.20	0	28	-0.07%
2022/12/14	1	59.70	0	0.00	59.50	1	28	3.48%
2022/12/13	0	0.00	1	59.70	59.70	-1	28	-3.55%
2022/12/08	0	59.60	6	59.40	59.30	-6	29	-20.56%
2022/12/02	0	0.00	0.1	61.00	59.80	-0.1	27	-0.35%
2022/12/01	0	0.00	0	61.00	59.80	0	26	-0.02%
2022/11/29	0.1	59.80	0	0.00	59.80	0.1	25	0.40%
2022/11/17	0	0.00	0	61.90	60.10	0	28	-0.04%
2022/11/15	1	59.80	1	60.20	60.00	0	28	0.00%
2022/11/14	0	0.00	0	61.00	60.10	0	29	-0.03%
2022/10/27	10	57.76	0	0.00	57.50	10	29	33.72%
2022/09/26	2	60.50	0	0.00	60.00	2	30	6.53%
2022/09/01	1	63.30	0.1	63.70	63.20	0.9	41	2.17%
2022/07/12	0	0.00	1	59.70	59.80	-1	52	-1.89%
2022/07/05	1	59.00	0	0.00	59.80	1	55	1.82%
2022/07/01	0.1	61.00	0	0.00	59.20	0.1	54	0.18%
2022/06/27	0	0.00	1	71.50	72.60	-1	52	-1.89%
2022/06/20	1	70.00	0	0.00	70.20	1	57	1.75%
2022/06/15	1	72.10	0	0.00	72.40	1	57	1.75%
2022/06/09	0.1	74.00	0	0.00	73.70	0.1	59	0.17%
2022/06/07	1	74.20	0	0.00	74.00	1	62	1.61%
2022/06/06	0	0.00	0	74.00	73.90	0	62	0.00%
2022/06/01	1	73.40	0	0.00	73.70	1	64	1.56%
2022/05/10	2	73.20	0	0.00	73.10	2	72	2.75%
2022/05/09	1	74.50	0	0.00	73.20	1	72	1.38%
2022/04/18	1	76.20	0	0.00	76.80	1	78	1.27%
2022/04/13	0	0.00	2	76.80	77.20	-2	81	-2.46%
2022/03/25	0	0.00	1	78.10	78.20	-1	102	-0.98%
2022/03/24	1	77.70	1	77.70	77.90	0	100	0.00%
2022/03/15	1	77.40	0	0.00	77.40	1	93	1.07%
2022/03/11	0	0.00	0.2	77.50	77.60	-0.2	92	-0.16%
2022/03/10	1	77.00	1.1	76.76	77.00	-0.1	90	-0.06%
2022/03/08	4	76.73	0	0.00	76.20	4	88	4.51%
2022/03/07	0.1	76.58	11	77.01	76.50	-10.9	86	-12.53%
2022/03/04	0.1	78.15	1	78.10	77.90	-0.9	85	-1.06%
2022/03/03	3	78.00	0	0.00	78.00	3	83	3.60%
2022/03/01	0	0.00	1	77.50	76.70	-1	79	-1.26%
2022/02/25	9	74.60	3	75.23	75.60	6	76	7.84%
2022/02/17	1	73.00	0	0.00	73.20	1	74	1.34%
2022/02/14	6	72.95	0	0.00	72.90	6	74	8.01%
2022/02/09	1	73.00	0	0.00	73.30	1	76	1.31%
2022/01/26	0	72.80	0	0.00	72.80	0	77	0.00%
2022/01/20	1	73.90	0	0.00	74.40	1	83	1.20%
2022/01/14	1	75.30	1	74.70	74.20	0	83	0.00%
2022/01/06	1	75.80	0	0.00	77.00	1	79	1.26%
2022/01/05	4	77.73	1	79.90	77.20	3	77	3.85%
2022/01/04	1	77.20	0	0.00	78.80	1	62	1.59%
2021/12/30	1	74.80	2	75.05	76.00	-1	53	-1.86%
2021/12/24	0	0.00	2	73.40	73.50	-2	46	-4.26%
2021/12/22	0	0.00	1	73.40	73.40	-1	46	-2.16%
2021/11/30	1	73.50	0	0.00	73.30	1	48	2.06%
2021/11/22	1	75.20	1	74.10	74.60	0	47	0.00%
2021/11/08	0	0.00	1	74.50	73.90	-1	57	-1.74%
2021/11/03	1	73.50	0	0.00	73.80	1	58	1.70%
2021/11/01	2	74.55	1	74.60	74.40	1	57	1.73%
2021/10/28	0	0.00	1	73.60	73.10	-1	58	-1.72%
2021/10/27	1	73.10	1	71.80	73.30	0	56	0.00%
2021/10/19	0	0.00	0	70.00	70.10	0	60	0.00%
2021/10/04	1	69.60	0	0.00	70.10	1	65	1.54%
2021/09/29	0	0.00	1	70.10	70.10	-1	66	-1.51%
2021/08/24	0	73.00	11	71.12	71.80	-11	71	-15.34%
2021/08/23	11	77.55	4	77.88	77.90	7	69	10.08%
2021/08/17	0	0.00	1	77.30	76.80	-1	64	-1.55%
2021/08/11	5	76.00	0	0.00	76.10	5	64	7.80%
2021/08/10	0	0.00	1	76.40	76.30	-1	63	-1.57%
2021/08/09	2	76.95	0	0.00	76.70	2	66	2.99%
2021/08/04	1	78.60	0	0.00	78.30	1	73	1.36%
2021/08/02	0	0.00	63	78.64	79.20	-63	74	-84.15%
2021/07/28	1	79.00	29	78.46	78.30	-28	91	-30.53%
2021/07/27	0	0.00	1	79.10	79.00	-1	94	-1.06%
2021/07/26	1	79.80	0	0.00	80.70	1	95	1.05%
2021/07/23	0	0.00	1	79.40	79.30	-1	93	-1.07%
2021/07/15	0	0.00	1	79.20	79.30	-1	101	-0.98%
2021/07/12	1	79.20	0	0.00	79.10	1	104	0.95%
2021/07/09	1	79.20	0	0.00	78.80	1	105	0.95%
2021/07/08	0	0.00	1	79.20	79.00	-1	108	-0.92%
2021/07/07	0	0.00	1	78.70	79.30	-1	111	-0.90%
2021/07/02	1	77.40	0	0.00	77.40	1	119	0.84%
2021/06/22	0	0.00	6	76.70	77.00	-6	147	-4.07%
2021/06/18	1	77.40	0	0.00	77.20	1	149	0.67%
2021/06/17	6	77.80	0	0.00	78.20	6	151	3.97%
2021/06/11	1	77.90	0	0.00	77.90	1	160	0.62%
2021/06/07	0	0.00	1	77.80	78.40	-1	186	-0.53%
2021/06/01	2	78.15	0	0.00	78.70	2	189	1.05%
2021/05/28	1	79.60	1	79.30	79.30	0	192	0.00%
2021/05/26	2	77.50	0	0.00	77.80	2	192	1.04%
2021/05/19	0	0.00	1	77.00	77.00	-1	199	-0.50%
2021/05/18	0	0.00	2	78.25	77.30	-2	200	-1.00%
2021/05/17	1	73.20	0	0.00	73.50	1	201	0.50%
2021/05/13	6	75.35	18	75.19	76.20	-12	197	-6.08%
2021/05/12	3	77.23	2	75.80	76.00	1	197	0.51%
2021/05/11	18	79.07	1	79.80	78.90	17	194	8.74%
2021/05/06	2	81.20	0	0.00	81.80	2	192	1.04%
2021/05/05	1	80.50	1	82.60	82.00	0	188	0.00%
2021/05/04	5	79.30	0	0.00	78.90	5	177	2.82%
2021/04/27	1	81.00	0	0.00	80.90	1	182	0.55%
2021/04/26	2	81.25	0	0.00	81.10	2	184	1.09%
2021/04/23	12	80.88	0	0.00	81.00	12	190	6.30%
2021/04/22	2	81.80	0	0.00	81.50	2	201	0.99%
2021/04/19	0	0.00	9	80.50	81.00	-9	249	-3.60%
2021/04/16	1	81.00	1	81.00	81.20	0	255	0.00%
2021/04/12	1	80.90	0	0.00	81.00	1	337	0.30%
2021/04/09	4	81.78	0	0.00	81.90	4	357	1.12%
2021/04/06	0	0.00	4	85.55	85.40	-4	415	-0.96%
2021/04/01	0	0.00	2	86.40	86.20	-2	445	-0.45%
2021/03/31	0	0.00	3	85.67	86.40	-3	459	-0.65%
2021/03/30	0	0.00	0.2	85.00	85.10	-0.2	463	-0.04%
2021/03/29	16	84.83	0	0.00	84.80	16	475	3.36%
2021/03/25	0	0.00	5	83.92	83.90	-5	479	-1.04%
2021/03/23	1	85.00	2	84.45	84.60	-1	480	-0.21%
2021/03/22	3	85.33	1.2	85.25	85.10	1.8	483	0.37%
2021/03/18	2	85.70	2	85.70	85.60	0	520	0.00%
2021/03/17	0	0.00	1	86.00	85.70	-1	534	-0.19%
2021/03/16	2	85.20	0	0.00	85.40	2	546	0.37%
2021/03/12	8	82.76	4	83.95	83.00	4	577	0.69%
2021/03/10	0	0.00	4	80.85	81.00	-4	628	-0.64%
2021/03/08	3	80.23	0	0.00	80.20	3	702	0.43%
2021/03/05	1	81.20	2	81.15	80.90	-1	703	-0.14%
2021/03/04	2	81.20	0	0.00	81.40	2	706	0.28%
2021/03/03	3	81.13	0.4	81.40	81.50	2.6	705	0.37%
2021/03/02	3	81.13	0	0.00	81.50	3	703	0.43%
2021/02/26	2	80.00	7	79.89	80.20	-5	702	-0.71%
2021/02/25	3.4	80.53	0	0.00	80.20	3.4	703	0.48%
2021/02/24	4	80.00	0	0.00	79.70	4	704	0.57%
2021/02/23	1.1	79.92	3	79.97	79.80	-1.9	703	-0.27%
2021/02/22	1	80.00	0	0.00	80.30	1	703	0.14%
2021/02/17	1	78.70	0	0.00	79.00	1	707	0.14%
2021/02/05	0	0.00	1	80.00	78.60	-1	707	-0.14%
2021/02/03	32	79.61	3	79.60	79.00	29	714	4.06%
2021/01/27	0	0.00	1	77.60	77.60	-1	717	-0.14%
2021/01/26	2	77.50	1	77.70	77.70	1	717	0.14%
2021/01/22	0.1	76.80	0	0.00	77.50	0.1	714	0.02%
2021/01/21	1	77.80	0	0.00	76.80	1	713	0.14%
2021/01/20	0.2	77.70	0	0.00	77.00	0.2	710	0.03%
2021/01/18	4.3	78.51	9	78.73	78.70	-4.7	702	-0.67%
2021/01/15	6.5	79.86	0	0.00	79.80	6.5	697	0.93%
2021/01/14	18	83.44	1	85.40	80.00	17	684	2.48%
2021/01/13	1.1	82.14	0	0.00	83.80	1.1	651	0.17%
2021/01/12	0	0.00	1	82.40	80.50	-1	642	-0.16%
2021/01/08	5	84.66	1	86.70	83.10	4	625	0.64%
2021/01/07	2.1	85.57	3	85.93	86.30	-0.9	613	-0.15%
2021/01/06	15	86.40	4	88.78	86.00	11	599	1.84%
2021/01/05	2	94.30	1	95.20	95.50	1	560	0.18%
2021/01/04	3	94.70	0	0.00	95.30	3	540	0.55%
2020/12/31	2	94.80	3	95.30	93.20	-1	519	-0.19%
2020/12/30	0	0.00	0.2	91.00	92.20	-0.2	464	-0.04%
2020/12/29	0	0.00	2	91.70	91.90	-2	456	-0.44%
2020/12/28	4.1	91.46	3	92.27	92.20	1.1	445	0.25%
2020/12/25	0.1	89.00	2	88.30	89.50	-1.9	413	-0.47%
2020/12/24	0	0.00	2	86.00	86.20	-2	399	-0.50%
2020/12/23	3	85.27	3	85.20	86.00	0	393	0.00%
2020/12/21	2	82.65	0	0.00	83.50	2	376	0.53%
2020/12/18	0	0.00	1	83.30	84.10	-1	372	-0.27%
2020/12/15	4	86.58	6	85.68	83.20	-2	362	-0.55%
2020/12/14	10	92.10	2	92.35	88.80	8	355	2.25%
2020/12/10	1	87.10	0	0.00	87.50	1	304	0.33%
2020/12/09	1	88.30	0	0.00	89.10	1	288	0.35%
2020/12/08	2	87.65	5	87.70	87.80	-3	272	-1.10%
2020/12/07	5	90.30	7	88.80	88.10	-2	246	-0.81%
2020/12/04	5	89.22	0.2	86.24	87.60	4.8	218	2.19%
2020/12/03	17	89.95	13	87.92	88.40	4	182	2.18%
2020/12/02	0	0.00	1	86.50	86.50	-1	134	-0.75%
2020/12/01	0	78.50	0	0.00	78.70	0	109	0.04%
2020/11/26	0.1	75.80	0	0.00	76.60	0.1	107	0.07%
2020/11/25	0	0.00	1	76.00	76.20	-1	108	-0.93%
2020/11/24	0	0.00	0	76.00	75.60	0	106	0.00%
2020/11/20	0	0.00	1	76.40	76.00	-1	104	-0.95%
2020/11/19	0	0.00	1.2	77.65	77.00	-1.2	103	-1.19%
2020/11/18	0	0.00	0.3	76.04	78.00	-0.3	103	-0.28%
2020/11/17	0.2	78.00	0	0.00	77.70	0.2	102	0.24%
2020/11/16	0	0.00	1	78.10	78.00	-1	105	-0.95%
2020/11/13	0	76.90	0.1	77.00	77.10	0	102	-0.03%
2020/11/12	1.1	77.00	1	77.50	76.80	0.1	106	0.08%
2020/11/11	1	76.80	1	77.20	76.20	0	105	0.00%
2020/11/10	1	74.60	0	0.00	76.30	1	101	0.99%
2020/11/09	0	74.40	0.1	74.90	74.60	-0.1	97	-0.06%
2020/11/06	0	74.40	1	74.30	74.30	-1	96	-1.00%
2020/11/05	1	74.50	0	0.00	74.50	1	95	1.09%
2020/11/04	0	73.10	0	0.00	73.50	0	94	0.04%
2020/10/21	0	0.00	2	71.95	71.70	-2	112	-1.78%
2020/10/19	2	72.60	0	0.00	72.70	2	118	1.69%
2020/09/30	0	0.00	1	70.70	70.80	-1	164	-0.61%
2020/09/28	0	0.00	2	69.80	69.90	-2	175	-1.14%
2020/09/25	2	68.50	0	0.00	68.30	2	183	1.09%
2020/09/22	0	0.00	1	68.00	68.20	-1	198	-0.50%
2020/09/14	1	67.80	0	0.00	67.70	1	221	0.45%
2020/09/11	0.1	67.90	0	0.00	67.50	0.1	242	0.03%
2020/08/27	0	0.00	0.2	70.50	70.40	-0.2	289	-0.07%
2020/08/20	0	0.00	7	69.67	69.30	-7	295	-2.37%
2020/08/05	0	0.00	11	73.01	73.00	-11	296	-3.71%
2020/07/30	0	0.00	10	70.00	70.00	-10	298	-3.35%
2020/07/29	0	0.00	10	68.83	69.50	-10	298	-3.35%
2020/07/23	1	70.90	1	70.90	70.90	0	304	0.00%
2020/07/21	1	72.00	0	0.00	71.30	1	303	0.33%
2020/07/16	0	0.00	1	78.80	78.70	-1	283	-0.35%
2020/07/09	2	80.25	0	0.00	80.20	2	291	0.69%
2020/07/08	0	0.00	6	81.18	81.20	-6	283	-2.12%
2020/07/07	5	81.32	0	0.00	80.90	5	280	1.78%
2020/07/06	1	80.90	1	81.00	81.20	0	277	0.00%
2020/07/03	5	80.76	7	80.36	80.40	-2	274	-0.73%
2020/07/02	1	79.30	0	0.00	79.70	1	273	0.37%
2020/06/19	2	79.10	0	0.00	79.30	2	284	0.70%
2020/06/18	1	78.80	0	0.00	79.00	1	283	0.35%
2020/06/15	2	74.00	0	0.00	74.00	2	249	0.80%
2020/06/12	7	73.49	0	0.00	73.60	7	258	2.71%
2020/06/11	4	74.75	0	0.00	73.90	4	268	1.49%
2020/06/10	7	74.69	0	0.00	74.80	7	285	2.45%
2020/06/04	0	0.00	1	76.00	75.60	-1	317	-0.31%
2020/05/15	2	73.40	0	0.00	73.40	2	330	0.60%
2020/05/13	8	74.34	0	0.00	74.30	8	332	2.41%
2020/05/11	1	74.70	1	74.60	74.60	0	330	0.00%
2020/04/28	0	0.00	1	75.00	75.30	-1	332	-0.30%
2020/04/15	0	0.00	1	72.70	72.40	-1	354	-0.28%
2020/04/14	1	72.20	1	72.00	72.00	0	353	0.00%
2020/04/13	0	0.00	1	71.50	71.30	-1	354	-0.28%
2020/04/10	1	71.50	1	72.00	71.60	0	362	0.00%
2020/04/09	0	0.00	1	72.80	71.90	-1	367	-0.27%
2020/04/08	0	0.00	2	71.75	71.70	-2	367	-0.54%
2020/04/07	3	71.17	3	71.20	71.10	0	364	0.00%
2020/03/30	1	67.50	0	0.00	69.40	1	390	0.26%
2020/03/27	0	0.00	3	71.80	69.20	-3	392	-0.76%
2020/03/25	0	0.00	1	68.00	66.90	-1	384	-0.26%
2020/03/24	0	0.00	2	66.45	66.00	-2	389	-0.51%
2020/03/23	1	64.10	1	63.80	64.00	0	399	0.00%
2020/03/20	2	65.15	2	66.20	65.80	0	441	0.00%
2020/03/19	3	63.00	5	64.80	62.70	-2	513	-0.39%
2020/03/18	1	67.90	0	0.00	66.10	1	566	0.18%
2020/03/17	11	67.91	1	67.60	67.70	10	558	1.79%
2020/03/16	7	70.03	2	70.45	70.00	5	553	0.90%
2020/03/13	1	63.20	0	0.00	64.20	1	539	0.19%
2020/03/11	1	69.00	0	0.00	69.00	1	531	0.19%
2020/03/10	1	69.60	0	0.00	70.20	1	536	0.19%
2020/03/09	1	71.50	0	0.00	70.90	1	534	0.19%
2020/03/05	1	73.10	0	0.00	73.30	1	529	0.19%
2020/02/27	0	0.00	1	73.90	73.10	-1	530	-0.19%
2020/02/20	1	74.50	0	0.00	74.70	1	541	0.18%
2020/02/18	0	0.00	1	75.40	74.80	-1	562	-0.18%
2020/02/14	0	0.00	2	75.90	75.70	-2	562	-0.36%
2020/02/13	2	76.00	0	0.00	75.20	2	562	0.36%
2020/02/10	0	0.00	2	76.50	75.90	-2	576	-0.35%
2020/02/03	1	73.90	0	0.00	74.80	1	591	0.17%
2020/01/31	1	75.00	0	0.00	76.10	1	584	0.17%
2020/01/30	3	75.53	0	0.00	74.50	3	585	0.51%
2020/01/20	1	79.70	0	0.00	79.60	1	574	0.17%
2020/01/17	0	0.00	1	79.50	79.20	-1	571	-0.17%
2020/01/14	0	0.00	15	79.43	79.30	-15	562	-2.67%
2020/01/13	2	80.00	2	79.50	79.50	0	556	0.00%
2020/01/09	2	78.00	0	0.00	77.70	2	545	0.37%
2020/01/08	0	0.00	8	76.89	76.80	-8	543	-1.47%
2020/01/07	0	0.00	1	76.80	77.20	-1	545	-0.18%
2020/01/06	8	76.88	0	0.00	76.60	8	547	1.46%
2020/01/03	17	79.03	8	78.66	78.40	9	541	1.66%
2020/01/02	5	79.84	5	79.62	79.70	0	537	0.00%
2019/12/31	3	79.83	0	0.00	79.60	3	541	0.55%
2019/12/30	4	81.28	3	80.57	80.30	1	541	0.18%
2019/12/27	0	0.00	11	81.25	81.00	-11	538	-2.04%
2019/12/26	6	81.53	1	81.30	80.30	5	532	0.94%
2019/12/25	0	0.00	7	80.67	81.50	-7	518	-1.35%
2019/12/24	6	78.28	6	78.50	78.60	0	514	0.00%
2019/12/23	5	79.48	10	78.55	78.40	-5	512	-0.98%
2019/12/20	13	78.78	17	78.95	79.10	-4	515	-0.78%
2019/12/19	9	79.78	0	0.00	79.00	9	510	1.76%
2019/12/18	7	79.97	6	80.18	80.20	1	502	0.20%
2019/12/17	37	81.55	1	82.40	80.60	36	493	7.30%
2019/12/16	40	81.18	7.4	80.96	81.00	32.6	452	7.21%
2019/12/13	14	78.51	12	77.63	79.10	2	375	0.53%
2019/12/11	4	74.90	0	0.00	75.10	4	324	1.23%
2019/12/10	1	75.70	0	0.00	76.00	1	326	0.31%
2019/12/09	13	77.60	15	76.68	77.10	-2	338	-0.59%
2019/12/05	0	0.00	2	76.45	75.80	-2	412	-0.49%
2019/12/04	1	73.90	0	0.00	74.80	1	454	0.22%
2019/11/29	0	0.00	1	75.90	75.10	-1	456	-0.22%
2019/11/21	2	73.85	0	0.00	74.20	2	490	0.41%
2019/11/20	1	76.00	0	0.00	75.00	1	490	0.20%
2019/11/19	0	0.00	1.2	76.42	76.00	-1.2	501	-0.24%
2019/11/18	0	0.00	7	76.74	76.50	-7	537	-1.30%
2019/11/15	1	76.00	0	0.00	76.20	1	561	0.18%
2019/11/13	0	0.00	1	76.00	76.00	-1	549	-0.18%
2019/11/11	2	73.60	0	0.00	73.60	2	554	0.36%
2019/11/07	1	76.20	0	0.00	75.80	1	572	0.17%
2019/11/06	6	76.42	10	77.10	77.10	-4	566	-0.71%
2019/11/01	0	0.00	2	74.40	75.30	-2	560	-0.36%
2019/10/31	1	73.50	0	0.00	73.60	1	565	0.18%
2019/10/30	0	0.00	10	72.30	73.40	-10	565	-1.77%
2019/10/29	2	72.40	0	0.00	72.30	2	565	0.35%
2019/10/23	1	74.00	0	0.00	74.30	1	584	0.17%
2019/10/15	1	73.00	0	0.00	73.00	1	648	0.15%
2019/10/14	2	73.65	0	0.00	73.70	2	657	0.30%
2019/10/09	1	73.60	0	0.00	74.00	1	666	0.15%
2019/10/07	2	76.90	0	0.00	75.90	2	685	0.29%
2019/10/04	1	75.80	0	0.00	75.90	1	687	0.15%
2019/10/02	1	75.00	0	0.00	75.10	1	710	0.14%
2019/09/27	3.2	73.04	80	72.94	73.00	-76.8	731	-10.50%
2019/09/25	5	74.62	6	74.40	74.30	-1	742	-0.13%
2019/09/24	5	76.22	0	0.00	75.30	5	755	0.66%
2019/09/23	1	75.30	0	0.00	75.60	1	788	0.13%
2019/09/18	1	76.60	0	0.00	75.60	1	857	0.12%
2019/09/17	1	76.00	0	0.00	75.70	1	912	0.11%
2019/09/16	1	77.50	0	0.00	75.90	1	979	0.10%
2019/09/12	0.2	77.30	0	0.00	77.40	0.2	978	0.02%
2019/09/11	1	78.70	1	77.50	77.50	0	986	0.00%
2019/09/10	4	77.23	1	78.30	77.30	3	985	0.30%
2019/09/09	22.2	79.67	0	0.00	78.30	22.2	1,000	2.22%
2019/09/06	61	76.37	3	77.23	75.80	58	957	6.06%
2019/09/04	0	0.00	1	73.40	73.60	-1	964	-0.10%
2019/09/03	1	72.70	0	0.00	72.50	1	1,029	0.10%
2019/08/28	0.1	73.90	0	0.00	74.10	0.1	1,120	0.01%
2019/08/27	0.1	74.60	0	0.00	74.80	0.1	1,109	0.01%
2019/08/22	1	74.40	0	0.00	74.30	1	1,084	0.09%
2019/08/21	0	0.00	1	75.40	73.60	-1	1,070	-0.09%
2019/08/20	1	73.90	6	72.68	73.90	-5	1,030	-0.49%
2019/08/19	0	0.00	13	69.99	70.00	-13	1,003	-1.30%
2019/08/16	2	69.20	0	0.00	69.70	2	1,003	0.20%
2019/08/15	0	0.00	1	69.10	69.20	-1	1,008	-0.10%
2019/08/12	8	68.93	0	0.00	68.70	8	996	0.80%
2019/08/08	0	0.00	2.8	69.61	70.10	-2.8	992	-0.28%
2019/08/02	3	67.43	0	0.00	67.70	3	989	0.30%
2019/08/01	0	0.00	1	69.30	69.20	-1	983	-0.10%
2019/07/30	4	69.70	1	71.70	69.10	3	995	0.30%
2019/07/26	4	69.40	4	69.30	69.30	0	981	0.00%
2019/07/24	3	69.13	0	0.00	69.70	3	978	0.31%
2019/07/23	0	0.00	2	71.40	70.60	-2	974	-0.21%
2019/07/19	1.8	70.06	0	0.00	69.50	1.8	958	0.19%
2019/07/18	2	71.10	0	0.00	70.70	2	950	0.21%
2019/07/17	0	0.00	6	75.70	75.20	-6	941	-0.64%
2019/07/16	0	0.00	3	76.80	76.00	-3	920	-0.33%
2019/07/15	0	0.00	2	76.05	76.10	-2	907	-0.22%
2019/07/12	2	75.45	17	74.97	75.00	-15	896	-1.67%
2019/07/11	0	0.00	1	73.70	73.80	-1	884	-0.11%
2019/07/10	2	73.85	0	0.00	73.50	2	880	0.23%
2019/07/09	2	71.75	1	72.40	72.80	1	873	0.11%
2019/07/08	0	0.00	0.8	72.80	72.80	-0.8	867	-0.09%
2019/07/05	15	74.08	0	0.00	74.20	15	878	1.71%
2019/07/03	1	72.90	0	0.00	73.00	1	868	0.12%
2019/07/02	2	73.95	0	0.00	73.60	2	887	0.23%
2019/07/01	4	73.45	0	0.00	73.20	4	878	0.46%
2019/06/28	4	72.78	5	73.34	72.70	-1	863	-0.12%
2019/06/27	3	75.97	0	0.00	75.50	3	837	0.36%
2019/06/24	8	78.90	7	79.53	78.40	1	797	0.13%
2019/06/21	0	0.00	2	77.15	76.20	-2	746	-0.27%
2019/06/19	0	0.00	11	72.72	73.10	-11	722	-1.52%
2019/06/18	12	74.95	1	73.50	73.00	11	725	1.52%
2019/06/17	5	74.10	5	73.74	74.70	0	725	0.00%
2019/06/13	1	73.60	0.6	72.30	72.90	0.4	703	0.06%
2019/06/12	11	72.20	9	72.21	72.70	2	681	0.29%
2019/06/11	2	69.90	8.5	71.05	71.20	-6.5	652	-1.00%
2019/06/10	0	0.00	8	65.95	68.10	-8	594	-1.35%
2019/06/06	1	62.90	2	62.40	62.60	-1	530	-0.19%
2019/05/31	0.5	62.00	0	0.00	62.20	0.5	589	0.08%
2019/05/30	1	62.40	0	0.00	62.30	1	590	0.17%
2019/05/27	1	61.50	0	0.00	61.60	1	589	0.17%
2019/05/24	2	61.75	0	0.00	61.70	2	590	0.34%
2019/05/23	3	61.53	0	0.00	61.20	3	603	0.50%
2019/05/17	1	60.10	0	0.00	60.50	1	585	0.17%
2019/05/16	1	61.60	7	62.00	61.20	-6	586	-1.02%
2019/05/14	1	60.50	0	0.00	60.80	1	592	0.17%
2019/05/08	1	61.30	0	0.00	61.50	1	590	0.17%
2019/05/06	1	59.80	0	0.00	59.70	1	582	0.17%
2019/04/30	0	0.00	4	58.40	59.00	-4	580	-0.69%
2019/04/29	0	0.00	1	59.00	58.60	-1	598	-0.17%
2019/04/24	1	59.00	0	0.00	59.00	1	604	0.17%
2019/04/23	1	58.90	0	0.00	59.00	1	607	0.16%
2019/04/18	0	0.00	1	57.90	57.30	-1	636	-0.16%
2019/04/17	0.1	58.50	0	0.00	58.50	0.1	670	0.01%
2019/04/16	0.1	58.00	0	0.00	58.00	0.1	720	0.02%
2019/04/12	1	57.10	0	0.00	57.00	1	763	0.13%
2019/04/10	0	0.00	1	62.90	61.70	-1	761	-0.13%
2019/04/08	5	64.14	6	63.63	63.20	-1	745	-0.13%
2019/03/29	0	0.00	2	60.35	61.00	-2	697	-0.29%
2019/03/27	1	60.50	9	60.68	60.00	-8	679	-1.18%
2019/03/25	6	62.90	1	62.80	63.10	5	644	0.78%
2019/03/22	5	63.38	0	0.00	63.40	5	621	0.81%
2019/03/21	2	62.40	0	0.00	62.70	2	589	0.34%
2019/03/20	0	0.00	3	61.50	61.00	-3	570	-0.53%
2019/03/19	1	61.20	0	0.00	61.70	1	556	0.18%
2019/03/18	4	60.75	0	0.00	60.70	4	538	0.74%
2019/03/12	0	0.00	1	59.00	59.50	-1	487	-0.21%
2019/03/11	2	58.40	3	58.50	59.50	-1	471	-0.21%
2019/03/08	2	57.00	1	57.90	57.20	1	438	0.23%
2019/03/07	6	57.20	5	56.48	55.80	1	419	0.24%
2019/03/06	1	54.20	1	55.40	55.30	0	391	0.00%
2019/03/04	0	0.00	1	54.00	53.50	-1	378	-0.26%
2019/02/22	2	53.60	2	54.40	53.00	0	371	0.00%
2019/02/20	0	0.00	2	53.00	53.10	-2	351	-0.57%
2019/02/15	1	52.60	0	0.00	52.80	1	342	0.29%
2019/02/14	1	54.10	0	0.00	53.60	1	339	0.29%
2019/01/25	1	53.50	0	0.00	53.40	1	304	0.33%
2019/01/21	0	0.00	1	54.50	53.60	-1	288	-0.35%
2019/01/17	1	52.40	0	0.00	52.20	1	266	0.38%
2019/01/14	1	54.30	1	54.20	53.80	0	248	0.00%
2019/01/11	2	52.00	0	0.00	52.00	2	234	0.85%
2019/01/10	2	53.40	0	0.00	53.40	2	226	0.88%
2019/01/09	2	54.85	1	57.20	52.30	1	210	0.48%
2019/01/08	2	56.90	3	56.30	56.30	-1	173	-0.58%
2019/01/07	9	52.28	9	52.03	53.00	0	119	0.00%
2019/01/03	1	51.50	1	51.30	50.30	0	75	0.00%
2019/01/02	0	0.00	3	48.38	49.90	-3	56	-5.31%
2018/12/20	0.4	45.30	2	45.50	45.30	-1.6	47	-3.40%
2018/12/19	2	48.50	2	46.70	45.75	0	47	0.00%
2018/12/13	2	46.50	0	0.00	46.50	2	46	4.27%
2018/12/12	0	0.00	2	44.80	45.20	-2	46	-4.31%
2018/12/11	0	0.00	5	43.70	43.70	-5	49	-10.20%
2018/12/10	0	0.00	6	43.50	43.30	-6	56	-10.70%
2018/12/06	5	43.20	0	0.00	43.15	5	58	8.55%
2018/12/05	5.2	43.38	0	0.00	43.75	5.2	61	8.49%
2018/12/03	0	0.00	2	43.10	43.30	-2	62	-3.21%
2018/11/28	0	0.00	1	42.00	42.55	-1	62	-1.59%
2018/11/27	0	0.00	1	41.80	41.80	-1	62	-1.61%
2018/11/26	0	0.00	1	41.80	41.60	-1	62	-1.61%
2018/11/20	0	0.00	1	41.20	40.90	-1	63	-1.57%
2018/11/09	0	0.00	2	39.40	39.35	-2	74	-2.70%
2018/11/07	2	39.50	0	0.00	39.50	2	76	2.62%
2018/11/06	0.2	38.20	7	38.74	38.55	-6.8	76	-8.85%
2018/10/31	2	37.60	0	0.00	37.60	2	80	2.48%
2018/10/26	2	37.50	0	0.00	37.85	2	83	2.40%
2018/10/23	0	0.00	2	38.50	38.50	-2	86	-2.31%
2018/10/11	2	37.80	0	0.00	37.85	2	97	2.05%
2018/10/08	0	0.00	1	42.30	42.20	-1	93	-1.07%
2018/10/02	0.2	43.65	0	0.00	43.65	0.2	101	0.20%
2018/09/07	1	40.40	2	39.90	40.65	-1	243	-0.41%
2018/08/30	4	42.36	0	0.00	42.70	4	277	1.44%
2018/08/29	2	42.65	0	0.00	42.70	2	283	0.71%
2018/08/28	1	42.05	0	0.00	42.10	1	293	0.34%
2018/08/23	0	0.00	2	42.00	41.95	-2	359	-0.56%
2018/08/13	5	43.05	0	0.00	42.35	5	365	1.37%
2018/08/08	0	0.00	2	44.80	44.65	-2	367	-0.54%
2018/08/06	0	0.00	1	44.85	44.70	-1	367	-0.27%
2018/07/23	5	44.35	0	0.00	44.45	5	379	1.32%
2018/07/10	1	48.50	0	0.00	48.50	1	397	0.25%
2018/07/03	0	0.00	3	49.00	48.40	-3	416	-0.72%
2018/06/28	0	0.00	1	49.20	49.20	-1	448	-0.22%
2018/06/27	1	49.70	1	49.10	49.35	0	461	0.00%
2018/06/25	1	50.30	0	0.00	50.30	1	507	0.20%
2018/06/19	1	50.80	0	0.00	50.70	1	765	0.13%
2018/06/15	28	55.46	26	54.05	52.30	2	757	0.26%
2018/06/14	0	0.00	0.1	53.00	53.00	-0.1	659	-0.02%
2018/06/08	0.1	49.20	0	0.00	49.10	0.1	642	0.02%
2018/06/07	1	50.00	1	49.70	49.80	0	643	0.00%
2018/06/04	1	51.50	1	53.90	51.30	0	625	0.00%
2018/06/01	4	52.48	4	52.68	52.20	0	607	0.00%
2018/05/31	1	49.40	0	0.00	49.30	1	571	0.17%
2018/05/25	0	0.00	1	47.90	48.00	-1	560	-0.18%
2018/05/18	1	48.15	0	0.00	48.80	1	556	0.18%
2018/05/07	1	47.15	0	0.00	47.15	1	558	0.18%
2018/05/04	1	46.55	0	0.00	46.60	1	558	0.18%
2018/05/03	0	0.00	1	46.80	46.80	-1	557	-0.18%
2018/04/26	0	0.00	5	46.45	44.45	-5	558	-0.89%
2018/04/24	5	46.45	0	0.00	46.30	5	557	0.90%
2018/04/12	0	0.00	1	48.65	48.50	-1	622	-0.16%
2018/04/10	0	0.00	1	50.30	50.00	-1	616	-0.16%
2018/04/09	3	48.80	0	0.00	49.00	3	610	0.49%
2018/04/03	0	0.00	6	49.05	48.85	-6	606	-0.99%
2018/04/02	0	0.00	8	50.00	49.85	-8	598	-1.34%
2018/03/30	5	51.66	2	51.65	51.30	3	573	0.52%
2018/03/29	7	53.69	14	54.11	52.30	-7	563	-1.24%
2018/03/28	4	53.13	2	52.75	52.40	2	532	0.38%
2018/03/27	10	53.62	7	53.74	54.00	3	518	0.58%
2018/03/26	10	53.77	5	54.52	54.30	5	478	1.05%
2018/03/23	3	50.73	54	50.75	51.10	-51	298	-17.06%
2018/03/22	0	0.00	4	46.80	46.50	-4	249	-1.60%
2018/03/16	1	46.25	0	0.00	47.50	1	250	0.40%
2018/03/15	5	46.69	0	0.00	46.70	5	251	1.99%
2018/03/13	1	45.80	1	46.00	46.10	0	254	0.00%
2018/03/12	0	0.00	1	45.00	45.15	-1	252	-0.40%
2018/03/07	2	43.85	0	0.00	43.80	2	262	0.76%
2018/03/06	0	0.00	2	43.85	43.70	-2	266	-0.75%
2018/03/05	2	43.20	0	0.00	43.10	2	273	0.73%
2018/02/27	1	43.00	0	0.00	43.00	1	279	0.36%
2018/02/26	2	43.20	0	0.00	43.00	2	280	0.71%
2018/02/23	3	43.20	0	0.00	43.20	3	283	1.06%
2018/02/21	6	42.73	0	0.00	42.75	6	286	2.10%
2018/02/06	25	42.00	8	43.01	41.30	17	291	5.83%
2018/02/01	1	44.10	0	0.00	44.45	1	292	0.34%
2018/01/31	2	44.75	0	0.00	44.80	2	301	0.66%
2018/01/29	1	46.10	0	0.00	46.10	1	303	0.33%
2018/01/26	0	0.00	1	45.10	45.40	-1	303	-0.33%
2018/01/23	0	0.00	1	45.15	45.00	-1	309	-0.32%
2018/01/22	2	45.35	1	45.95	45.60	1	308	0.32%
2018/01/16	0	0.00	1	48.00	47.05	-1	315	-0.32%
2018/01/15	1	48.30	6	47.18	47.55	-5	309	-1.62%
2018/01/11	1	46.70	0	0.00	46.65	1	297	0.34%
2018/01/10	12	48.57	0	0.00	47.50	12	296	4.04%
2018/01/09	0	0.00	5	47.46	47.40	-5	271	-1.84%
2018/01/08	2	45.05	0	0.00	44.95	2	247	0.81%
2018/01/03	2	44.25	0	0.00	44.60	2	255	0.78%