科懋 (6496)-國泰-台中券商分點個股進出

台股 » 個股 » 科懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科懋

(6496)

可現股當沖

股價
28.30
漲跌
▲0.25
漲幅
+0.89%
成交量
13張
產業
上櫃生技醫療類股
52人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科懋 (6496)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0.3	28.30	0	0.00	28.30	0.3	17	1.88%
2024/04/17	0.1	28.35	0	0.00	28.05	0.1	17	0.29%
2024/04/16	0.4	28.01	0	0.00	28.00	0.4	17	2.05%
2024/04/15	0.3	28.32	0	0.00	28.05	0.3	17	1.84%
2024/04/12	0.1	28.23	0	0.00	28.00	0.1	16	0.59%
2024/04/11	0.4	28.20	0	28.25	28.05	0.4	16	2.18%
2024/04/10	0.2	28.05	0	28.10	27.95	0.2	16	1.04%
2024/04/09	0.2	27.98	0.1	27.85	27.90	0.2	16	0.99%
2024/04/08	8.2	27.59	2.3	27.89	27.85	5.9	16	35.61%
2024/04/03	0.3	28.03	0	0.00	27.80	0.3	14	1.75%
2024/04/02	1.5	27.92	0	28.00	27.90	1.4	14	9.80%
2024/04/01	0.3	28.21	0	28.30	28.05	0.3	14	2.11%
2024/03/29	0.1	28.19	0	0.00	28.05	0.1	14	0.49%
2024/03/28	0.2	28.42	0	0.00	28.10	0.2	14	1.25%
2024/03/27	0	28.50	0.1	28.54	28.35	-0.1	14	-0.38%
2024/03/26	0.1	28.37	0	0.00	28.55	0.1	14	0.67%
2024/03/25	0.8	28.38	0	0.00	28.15	0.8	14	5.56%
2024/03/22	0.1	28.61	0	0.00	28.35	0.1	14	0.92%
2024/03/21	6.7	28.11	2	28.44	28.50	4.7	14	32.21%
2024/03/20	0.1	28.17	0	0.00	27.90	0.1	13	0.56%
2024/03/19	1.4	27.82	2	27.91	28.00	-0.6	13	-4.02%
2024/03/18	0.9	28.31	1	28.15	28.10	-0.1	13	-0.85%
2024/03/15	0.2	28.29	0	0.00	28.55	0.2	13	1.44%
2024/03/14	0.3	28.20	0	0.00	27.95	0.3	14	2.08%
2024/03/13	0.2	28.10	0	0.00	28.00	0.2	14	1.59%
2024/03/12	1.2	28.06	2	28.25	28.00	-0.9	14	-5.92%
2024/03/11	1.3	28.19	1	28.30	28.15	0.3	14	2.22%
2024/03/08	1.5	28.20	1	28.20	28.10	0.5	14	3.66%
2024/03/07	0.2	28.73	0	0.00	29.25	0.2	14	1.30%
2024/03/06	1.3	28.81	0	0.00	28.85	1.3	13	9.09%
2024/03/05	0.7	28.88	0.1	28.90	28.75	0.6	13	4.60%
2024/03/04	0.8	28.87	0.5	28.80	28.70	0.4	13	2.75%
2024/03/01	0.4	28.92	1	28.85	28.75	-0.6	13	-4.82%
2024/02/29	0.7	28.82	0.2	28.85	28.65	0.4	13	3.26%
2024/02/27	0.2	28.95	0	0.00	28.80	0.2	13	1.53%
2024/02/26	0.2	29.13	0	0.00	28.85	0.2	13	1.51%
2024/02/23	0.3	28.75	0	0.00	28.55	0.3	13	2.26%
2024/02/22	0.3	28.80	0	0.00	28.65	0.3	13	2.45%
2024/02/21	0.6	28.79	0.1	28.75	28.60	0.5	13	3.46%
2024/02/20	0.8	28.78	0	0.00	28.55	0.8	13	5.91%
2024/02/19	1.5	27.81	1.9	27.88	28.85	-0.4	13	-2.95%
2024/02/16	0.7	28.18	0	28.60	27.65	0.7	13	5.05%
2024/02/15	0.2	28.25	0	0.00	28.05	0.2	12	1.78%
2024/02/05	0.6	27.93	4	27.90	27.75	-3.4	12	-28.01%
2024/02/02	0.2	28.22	0	0.00	27.90	0.2	12	1.79%
2024/02/01	1.7	28.01	0	0.00	27.85	1.7	12	13.38%
2024/01/31	2.2	28.20	0.1	28.70	28.05	2.1	12	16.76%
2024/01/30	0.7	28.48	0	0.00	28.25	0.7	13	5.14%
2024/01/29	0.1	28.63	0.1	28.80	28.25	0.1	14	0.47%
2024/01/26	1.4	28.55	1.1	28.68	28.50	0.3	15	1.90%
2024/01/25	0.3	28.65	0	28.55	28.85	0.3	15	1.70%
2024/01/24	1	28.30	0	28.45	28.30	1	15	6.44%
2024/01/23	1.5	28.14	0	0.00	28.05	1.5	15	9.62%
2024/01/22	0.1	28.25	0	0.00	27.95	0.1	15	0.34%
2024/01/19	0.2	28.00	0	0.00	27.85	0.2	15	1.11%
2024/01/18	1.4	27.98	0	0.00	27.85	1.4	16	8.70%
2024/01/17	0.9	28.31	0	0.00	27.95	0.9	16	5.31%
2024/01/16	2.6	28.31	3	28.29	28.50	-0.4	16	-2.67%
2024/01/15	0.3	28.38	0	0.00	28.25	0.3	16	1.76%
2024/01/12	2.6	28.44	1	28.60	28.30	1.6	16	10.08%
2024/01/11	0.4	28.87	0	0.00	28.70	0.4	16	2.45%
2024/01/10	1.9	28.78	0.2	28.85	28.60	1.7	16	10.47%
2024/01/09	0.3	28.94	0	0.00	28.75	0.3	16	1.50%
2024/01/08	0.5	29.03	0.2	29.10	28.65	0.3	16	1.97%
2024/01/05	0.1	29.38	0.2	29.00	28.80	-0.2	16	-1.15%
2024/01/04	1.2	28.74	0	29.10	28.70	1.2	16	7.07%
2024/01/03	0.5	29.09	0	0.00	28.80	0.5	16	3.10%
2024/01/02	1.3	28.94	1	29.05	28.90	0.3	16	1.56%
2023/12/29	1.2	28.89	1	29.00	28.85	0.3	16	1.60%
2023/12/28	1	28.81	0.1	29.10	28.80	0.9	16	5.64%
2023/12/27	0	29.05	0	0.00	29.15	0	16	0.08%
2023/12/26	0.5	29.08	0.4	29.23	29.15	0.2	16	0.90%
2023/12/25	2.4	29.06	0	0.00	28.90	2.4	16	14.63%
2023/12/22	0.4	29.35	0	0.00	29.25	0.4	16	2.68%
2023/12/21	1.3	29.16	0	0.00	29.00	1.3	16	8.10%
2023/12/20	0.7	29.23	0	0.00	29.30	0.7	16	4.44%
2023/12/18	0.1	28.98	0.2	29.00	29.00	-0.2	15	-0.95%
2023/12/15	0.4	28.89	1	28.75	29.00	-0.6	16	-3.67%
2023/12/14	1	28.51	0	0.00	28.45	1	16	6.31%
2023/12/13	0.2	28.71	0	0.00	28.60	0.2	16	1.46%
2023/12/12	1.2	28.43	0	0.00	28.40	1.2	16	7.12%
2023/12/11	0.6	28.49	0	0.00	28.35	0.6	16	3.82%
2023/12/08	2.9	28.40	1	28.45	28.30	1.9	16	11.83%
2023/12/07	0.3	28.84	0	0.00	28.65	0.3	15	1.84%
2023/12/06	0.2	28.81	0	28.50	28.50	0.2	15	0.96%
2023/12/05	0.4	29.17	0	0.00	29.00	0.4	15	2.66%
2023/12/04	0.2	29.53	0	0.00	29.15	0.2	15	1.11%
2023/12/01	5	28.77	2	28.85	28.70	3.1	15	20.12%
2023/11/30	1	28.60	0	0.00	28.50	1	15	6.42%
2023/11/29	1.3	28.29	1	28.35	28.20	0.3	15	2.29%
2023/11/28	1.3	28.37	0	28.60	28.35	1.3	15	8.24%
2023/11/27	0.1	28.45	0	0.00	28.35	0.1	15	0.57%
2023/11/24	0.3	28.22	0	0.00	28.30	0.3	15	2.23%
2023/11/23	2.2	27.91	0	0.00	28.20	2.2	15	14.49%
2023/11/22	2.7	27.98	0	0.00	27.90	2.7	14	17.83%
2023/11/21	2.9	28.06	2	28.15	28.05	1	15	6.37%
2023/11/20	0.4	28.27	1	28.10	28.90	-0.6	14	-4.39%
2023/11/17	0.5	27.97	0	0.00	27.90	0.5	14	3.14%
2023/11/16	1.1	27.96	0	0.00	27.90	1.1	14	7.57%
2023/11/15	2.4	27.97	1	28.10	27.95	1.4	14	9.66%
2023/11/14	0	28.08	0	28.10	28.20	0	14	0.14%
2023/11/13	0.8	27.95	0	0.00	28.00	0.8	14	5.42%
2023/11/10	1.2	27.92	0	0.00	27.90	1.2	15	7.67%
2023/11/09	0.3	28.13	0	0.00	27.90	0.3	15	1.91%
2023/11/08	2.4	27.97	0	0.00	27.90	2.4	15	16.06%
2023/11/07	2.1	27.78	1	27.85	27.85	1.1	14	7.45%
2023/11/06	1.5	27.89	0	0.00	27.65	1.5	14	9.80%
2023/11/03	2.5	28.01	0	0.00	27.60	2.5	15	16.19%
2023/11/02	2.6	28.26	0	0.00	28.05	2.6	14	17.83%
2023/11/01	0.1	28.75	0	0.00	28.70	0.1	13	0.38%
2023/10/31	1.2	28.63	0	0.00	28.95	1.2	13	8.70%
2023/10/30	0.2	28.75	0	0.00	28.65	0.2	14	1.18%
2023/10/27	0.2	28.41	0	0.00	28.70	0.2	14	1.46%
2023/10/26	2.5	28.16	2	28.12	28.20	0.5	14	3.51%
2023/10/25	2.6	27.87	0.9	27.90	28.00	1.7	15	11.56%
2023/10/24	0.3	28.16	0	0.00	28.15	0.3	14	2.03%
2023/10/23	0.3	28.20	0	0.00	28.00	0.3	14	2.28%
2023/10/20	0.4	28.26	0.2	28.20	28.00	0.2	14	1.18%
2023/10/19	0.2	28.31	0	0.00	28.10	0.2	14	1.20%
2023/10/18	0.8	28.48	0	0.00	28.25	0.8	14	5.38%
2023/10/17	0.7	28.55	0	28.75	28.40	0.7	15	4.58%
2023/10/16	2.7	28.66	1	28.77	28.50	1.8	16	11.11%
2023/10/13	0.1	28.87	0	0.00	29.15	0.1	16	0.42%
2023/10/12	0.4	28.86	0.2	28.90	28.60	0.1	16	0.83%
2023/10/11	0.7	28.82	0.5	28.95	28.55	0.2	16	1.48%
2023/10/06	1.3	28.89	0	0.00	28.80	1.3	16	7.95%
2023/10/05	0	29.20	0	0.00	29.30	0	17	0.17%
2023/10/04	0.2	29.09	0	0.00	28.80	0.2	17	1.29%
2023/10/03	0.1	29.10	0	0.00	29.30	0.1	18	0.66%
2023/10/02	0.1	29.09	0	0.00	28.95	0.1	18	0.78%
2023/09/28	0.2	28.90	0.1	29.00	28.70	0.1	19	0.75%
2023/09/27	0	0.00	0.1	29.10	29.00	-0.1	19	-0.26%
2023/09/26	0.2	29.01	0	0.00	28.95	0.2	20	1.12%
2023/09/25	0	28.93	0	0.00	28.75	0	20	0.15%
2023/09/22	0.3	28.89	0	0.00	28.85	0.3	20	1.51%
2023/09/21	1.5	28.74	0	0.00	28.95	1.5	22	6.80%
2023/09/20	0.4	28.77	0	0.00	28.75	0.4	22	1.78%
2023/09/19	1.8	28.75	0.2	28.80	28.80	1.5	22	6.81%
2023/09/18	0.1	29.11	0	0.00	28.95	0.1	22	0.47%
2023/09/15	0.1	29.26	0	0.00	28.95	0.1	23	0.25%
2023/09/14	1.1	29.09	0	0.00	28.95	1.1	23	4.91%
2023/09/13	0.1	29.00	0	0.00	28.70	0.1	23	0.26%
2023/09/11	2.3	28.77	1.1	28.79	28.80	1.2	23	5.23%
2023/09/08	0.3	28.99	0	0.00	28.75	0.3	23	1.12%
2023/09/07	0.1	29.80	0	0.00	29.00	0.1	23	0.59%
2023/09/06	0	29.35	0.1	29.35	29.30	0	23	-0.17%
2023/09/04	0.5	28.76	0	29.15	29.10	0.5	24	1.97%
2023/09/01	0.8	29.11	0	0.00	28.90	0.8	24	3.08%
2023/08/31	0.9	28.84	0	0.00	29.15	0.9	25	3.68%
2023/08/30	1.5	28.51	0	0.00	29.15	1.5	26	5.53%
2023/08/29	0.6	28.55	0	0.00	28.45	0.6	27	2.29%
2023/08/28	0.6	28.46	0	0.00	28.20	0.6	27	2.17%
2023/08/25	0.3	28.60	0	0.00	28.80	0.3	27	1.21%
2023/08/24	0.2	28.80	0	0.00	28.80	0.2	28	0.59%
2023/08/23	0.6	28.71	0	0.00	29.20	0.6	28	2.18%
2023/08/22	0	29.50	0	0.00	28.90	0	28	0.07%
2023/08/21	0	29.70	0	0.00	29.50	0	28	0.07%
2023/08/18	0.1	29.00	0	0.00	29.60	0.1	29	0.19%
2023/08/17	0.2	28.62	0	0.00	29.00	0.2	30	0.57%
2023/08/16	0.2	28.72	0	28.80	28.40	0.2	30	0.56%
2023/08/15	1.4	28.28	0	0.00	28.30	1.4	31	4.43%
2023/08/14	0.9	28.58	0	0.00	28.15	0.9	31	2.74%
2023/08/11	1.5	29.58	1.2	29.55	29.40	0.3	32	0.94%
2023/08/10	0.1	28.96	0	0.00	28.75	0.1	32	0.33%
2023/08/09	0	29.17	0.2	29.20	29.00	-0.2	33	-0.54%
2023/08/08	0.8	28.98	1	28.75	29.10	-0.2	34	-0.62%
2023/08/07	4.7	28.88	0.8	28.90	29.05	3.9	35	11.03%
2023/08/04	0.7	29.31	0	0.00	28.90	0.7	36	1.82%
2023/08/02	0.1	29.55	0	0.00	29.30	0.1	37	0.14%
2023/08/01	0.1	29.65	0	0.00	29.65	0.1	40	0.12%
2023/07/31	2.6	29.47	2	29.38	29.35	0.6	48	1.15%
2023/07/28	0.8	29.76	0	0.00	29.60	0.8	50	1.55%
2023/07/27	0	29.90	0	0.00	29.80	0	52	0.02%
2023/07/26	1.3	29.96	0.4	30.10	29.55	0.9	55	1.52%
2023/07/25	0.1	30.38	0	0.00	30.40	0.1	55	0.09%
2023/07/24	0.2	30.55	0	0.00	30.40	0.2	55	0.33%
2023/07/21	0.1	30.74	0	0.00	30.55	0.1	56	0.19%
2023/07/20	0.5	30.63	0	0.00	30.50	0.5	56	0.86%
2023/07/19	0	30.45	0.1	30.55	30.55	0	56	-0.08%
2023/07/18	0.5	30.60	3	30.58	30.20	-2.5	57	-4.35%
2023/07/17	0	31.60	1	31.79	31.40	-1	56	-1.79%
2023/07/14	0	34.25	0.3	31.51	31.40	-0.3	57	-0.50%
2023/07/13	2	31.23	0	0.00	31.20	2	57	3.45%
2023/07/12	0.1	31.45	0	0.00	31.20	0.1	58	0.11%
2023/07/11	0	31.40	0	0.00	31.25	0	60	0.03%
2023/07/10	0.1	31.50	0	31.65	31.30	0	62	0.03%
2023/07/07	2	31.43	0.1	31.80	31.55	1.9	62	3.05%
2023/07/06	0.1	31.65	1	31.75	31.60	-0.9	67	-1.30%
2023/07/05	0.2	31.67	0	0.00	31.75	0.2	67	0.35%
2023/07/04	1	32.25	0	0.00	31.75	1	67	1.49%
2023/07/03	0	0.00	1	33.00	32.65	-1	66	-1.50%
2023/06/30	2	32.75	0.2	32.81	33.00	1.8	66	2.73%
2023/06/29	0.1	32.50	0.1	32.20	32.50	0	65	-0.05%
2023/06/28	0.1	32.30	0.1	32.35	32.25	0	65	0.04%
2023/06/27	3.1	32.14	1	32.15	32.20	2.1	65	3.21%
2023/06/26	1.2	31.32	0	0.00	31.20	1.2	65	1.90%
2023/06/21	0	31.00	0	0.00	31.00	0	65	0.03%
2023/06/20	0.3	31.24	0.5	31.15	31.00	-0.2	65	-0.24%
2023/06/19	0.2	31.04	0	31.60	30.85	0.1	65	0.19%
2023/06/16	0.1	31.48	0	0.00	31.65	0.1	65	0.16%
2023/06/15	0.1	31.75	0	0.00	31.30	0.1	65	0.08%
2023/06/14	0.2	31.65	0	0.00	31.60	0.2	65	0.35%
2023/06/13	0.1	32.00	0.2	31.70	31.90	-0.1	65	-0.21%
2023/06/12	0	0.00	0.1	31.90	31.65	-0.1	66	-0.21%
2023/06/09	1	32.01	0.2	32.20	31.95	0.8	66	1.23%
2023/06/08	0.2	32.08	0.7	32.21	32.20	-0.4	68	-0.61%
2023/06/07	0.1	32.09	0	32.00	31.85	0.1	68	0.10%
2023/06/06	0.1	32.23	0.2	32.13	31.90	-0.1	68	-0.14%
2023/06/05	0	32.00	0	0.00	32.35	0	68	0.01%
2023/06/02	1.3	31.10	0	0.00	30.40	1.3	69	1.82%
2023/06/01	0.1	31.68	0.2	31.56	31.20	-0.2	73	-0.22%
2023/05/31	0	0.00	0.1	32.10	31.60	-0.1	79	-0.06%
2023/05/30	0.1	31.66	0.4	31.60	31.45	-0.2	80	-0.29%
2023/05/26	0.2	32.15	0	0.00	31.80	0.2	88	0.22%
2023/05/25	0.1	32.70	0	0.00	32.50	0.1	114	0.11%
2023/05/23	0.2	32.45	0	0.00	32.30	0.2	122	0.15%
2023/05/22	0	0.00	0.6	32.00	32.65	-0.6	122	-0.47%
2023/05/17	0.1	31.72	0	0.00	32.25	0.1	120	0.07%
2023/05/16	0.1	31.68	0	0.00	31.50	0.1	119	0.08%
2023/05/15	1.1	31.74	0	0.00	31.80	1.1	118	0.91%
2023/05/12	0	32.50	0	0.00	32.35	0	117	0.02%
2023/05/10	0	0.00	0.1	33.45	33.45	-0.1	116	-0.09%
2023/05/09	0	0.00	0	34.75	33.40	0	115	-0.02%
2023/05/08	0.4	35.65	0.3	35.65	35.25	0.1	113	0.04%
2023/05/05	0.1	34.30	0.1	35.00	35.95	-0.1	110	-0.07%
2023/05/04	1	34.68	2.4	33.80	34.80	-1.4	102	-1.36%
2023/05/03	0	33.85	0	33.85	33.60	0	99	0.00%
2023/05/02	0.3	33.80	2.1	33.62	34.10	-1.8	97	-1.81%
2023/04/28	0.2	31.81	0.2	32.10	32.35	0	93	0.00%
2023/04/27	0	31.70	0	32.00	31.90	0	92	-0.05%
2023/04/26	0	31.00	1	32.00	31.90	-1	92	-1.07%
2023/04/25	0	31.40	0.1	31.37	31.20	-0.1	92	-0.11%
2023/04/24	0.1	31.50	0	0.00	31.35	0.1	91	0.05%
2023/04/21	0	32.03	1.1	31.57	31.35	-1.1	91	-1.19%
2023/04/20	0.1	32.30	0.1	32.30	32.30	0	90	0.03%
2023/04/19	0.2	32.24	0.2	32.31	32.00	0	90	0.02%
2023/04/18	0.1	32.82	0.1	33.39	32.20	0.1	89	0.09%
2023/04/17	0.3	33.15	0	0.00	33.30	0.3	88	0.34%
2023/04/14	1.1	33.01	0.8	33.13	33.10	0.3	87	0.38%
2023/04/13	0	32.35	0.1	32.65	33.10	-0.1	85	-0.12%
2023/04/12	0.2	32.40	0.5	32.45	32.35	-0.3	84	-0.36%
2023/04/11	0.1	32.09	0.4	32.06	32.05	-0.3	82	-0.37%
2023/04/10	0.4	30.00	0	0.00	30.15	0.4	78	0.57%
2023/04/07	0.1	29.99	0.3	29.98	29.85	-0.1	78	-0.17%
2023/04/06	0.5	29.85	0	0.00	29.70	0.5	78	0.61%
2023/03/31	0	29.71	0.2	29.65	29.50	-0.2	78	-0.20%
2023/03/30	0	29.75	0	29.65	29.75	0	78	-0.03%
2023/03/29	1.1	29.47	0.1	29.70	29.40	0.9	78	1.21%
2023/03/28	0.4	30.01	0	0.00	29.75	0.4	77	0.53%
2023/03/27	0	30.15	0	0.00	30.25	0	77	0.01%
2023/03/24	0.1	30.60	0	0.00	30.15	0.1	76	0.08%
2023/03/22	0.1	30.00	0	0.00	30.55	0.1	77	0.13%
2023/03/21	0	30.00	0	0.00	30.15	0	77	0.04%
2023/03/20	2.2	29.82	0.1	30.05	29.95	2.1	76	2.76%
2023/03/17	0.2	29.80	12	29.62	29.65	-11.8	76	-15.42%
2023/03/16	5	29.55	0	0.00	29.80	5	76	6.60%
2023/03/15	0.1	30.42	0.1	30.45	30.20	0	75	0.05%
2023/03/14	0	30.65	2	30.30	30.50	-2	75	-2.71%
2023/03/13	0	30.60	0	0.00	30.65	0	74	0.01%
2023/03/10	0.2	31.48	0.1	31.55	31.25	0.1	73	0.20%
2023/03/09	3	31.80	5	31.79	31.40	-2	72	-2.69%
2023/03/08	1.6	31.57	0.2	31.65	31.80	1.4	71	1.94%
2023/03/07	4	31.61	0.1	31.82	31.65	3.9	70	5.55%
2023/03/06	0.1	32.62	0.6	32.64	32.10	-0.5	69	-0.69%
2023/03/03	0	0.00	1.1	34.05	33.80	-1.1	64	-1.66%
2023/03/02	0.3	33.26	0	33.90	33.30	0.3	57	0.45%
2023/03/01	0.1	33.35	0.1	34.40	33.90	0.1	56	0.09%
2023/02/24	2.5	33.54	3.4	33.28	33.90	-0.8	51	-1.59%
2023/02/23	12.2	33.70	1.7	34.46	34.20	10.5	47	22.09%
2023/02/22	0	0.00	2.3	31.99	32.65	-2.3	21	-10.88%
2023/02/21	0.3	29.34	1	29.40	29.70	-0.7	12	-5.40%
2023/02/20	0.1	29.00	2	29.10	29.15	-1.9	12	-15.76%
2023/02/17	0.3	28.65	1.1	28.79	28.35	-0.8	11	-7.02%
2023/02/16	0.4	28.68	0.6	28.70	28.55	-0.2	11	-1.78%
2023/02/15	1.2	28.50	0.3	28.70	28.45	0.9	11	7.51%
2023/02/14	1.5	28.38	0.6	28.51	28.35	1	11	8.44%
2023/02/13	0.1	28.58	0.2	28.51	28.30	-0.2	11	-1.47%
2023/02/10	0.1	28.97	0.3	28.62	28.45	-0.2	11	-1.41%
2023/02/09	0.1	28.99	0	29.05	28.60	0	11	0.19%
2023/02/08	0.2	28.88	0.1	28.40	28.25	0.2	10	1.47%
2023/02/07	0.3	28.37	0.7	28.40	28.20	-0.3	10	-3.08%
2023/02/06	0.3	28.27	0.1	28.20	28.05	0.2	10	1.98%
2023/02/03	1.2	28.20	0.1	28.34	28.15	1.1	10	10.23%
2023/02/02	1.4	28.14	0	0.00	28.25	1.4	10	12.88%
2023/02/01	0.1	28.35	0	0.00	28.00	0.1	10	0.56%
2023/01/31	0.2	27.95	0	0.00	28.30	0.2	10	2.00%
2023/01/30	0.7	28.00	0	0.00	27.70	0.7	10	6.32%
2023/01/17	0.3	27.61	0	0.00	27.40	0.3	11	2.71%
2023/01/16	0.3	27.66	0	0.00	27.45	0.3	11	3.01%
2023/01/12	0.1	27.69	0	27.55	27.45	0.1	11	0.83%
2023/01/11	0.1	27.70	0	0.00	27.40	0.1	11	0.72%
2023/01/10	0.2	27.67	0	0.00	27.45	0.2	11	1.68%
2023/01/09	0.4	27.45	0	0.00	27.40	0.4	11	3.32%
2023/01/06	0.3	27.55	0	0.00	27.40	0.3	11	2.70%
2023/01/05	0.1	27.70	0	0.00	27.55	0.1	11	0.87%
2023/01/04	0	27.85	0	0.00	27.70	0	11	0.07%
2023/01/03	0.1	27.89	0	0.00	27.70	0.1	11	1.25%
2022/12/30	0.4	27.84	0	0.00	27.80	0.4	11	3.64%
2022/12/29	1.3	27.77	0.2	28.25	27.70	1.1	11	9.71%
2022/12/28	0.1	28.27	0	0.00	28.30	0.1	10	1.24%
2022/12/27	0.1	28.58	0	0.00	28.30	0.1	10	0.60%
2022/12/26	0.1	28.68	0.1	28.67	28.65	0	10	-0.35%
2022/12/23	0.1	28.40	0	28.40	28.20	0.1	10	0.54%
2022/12/21	0.3	27.76	0.3	27.95	27.80	0	10	-0.02%
2022/12/20	1.2	27.83	0.6	28.00	27.80	0.6	10	5.46%
2022/12/19	0.2	28.17	0.1	28.30	28.05	0	10	0.04%
2022/12/16	0.1	28.64	0	28.50	28.10	0	10	0.40%
2022/12/15	0	28.30	0	0.00	28.10	0	10	0.24%
2022/12/14	0.1	28.34	0.6	28.51	28.10	-0.6	10	-5.35%
2022/12/13	0.1	28.48	0.3	28.46	28.30	-0.2	10	-1.52%
2022/12/12	0.1	28.18	0.3	28.30	28.15	-0.2	10	-1.67%
2022/12/09	1.1	28.02	0	0.00	28.00	1.1	9	11.63%
2022/12/08	0	28.25	0	0.00	28.20	0	9	0.40%
2022/12/07	0.1	28.42	0	0.00	28.15	0.1	10	0.91%
2022/12/06	0.1	28.59	2.2	28.31	28.20	-2.2	12	-17.94%
2022/12/05	0.2	28.10	0	0.00	28.05	0.2	12	1.91%
2022/12/02	0.2	28.15	0	0.00	28.20	0.2	12	1.16%
2022/12/01	0.2	27.95	1	28.00	27.80	-0.8	13	-6.10%
2022/11/30	0	27.90	0	0.00	27.80	0	13	0.30%
2022/11/29	0.2	27.49	0	0.00	27.35	0.2	13	1.32%
2022/11/28	0.3	27.42	0	0.00	27.20	0.3	13	2.24%
2022/11/25	1.3	27.19	0	0.00	27.15	1.3	13	9.39%
2022/11/24	0.3	27.46	0	0.00	27.40	0.3	13	2.44%
2022/11/23	1.4	27.77	0	0.00	27.55	1.4	13	10.41%
2022/11/22	0	27.10	0	27.05	26.90	0	13	0.17%
2022/11/21	0.3	27.25	0	0.00	26.95	0.3	13	1.98%
2022/11/18	0.1	27.21	0	0.00	26.95	0.1	13	0.50%
2022/11/17	0.2	27.24	0	0.00	26.95	0.2	13	1.25%
2022/11/16	1.1	27.31	0	0.00	27.10	1.1	14	8.01%
2022/11/15	0.7	27.42	0	27.45	27.35	0.7	14	4.83%
2022/11/14	1.1	27.43	0	0.00	27.35	1.1	14	7.98%
2022/11/11	0.4	27.54	0	0.00	27.60	0.4	14	2.77%
2022/11/10	0.2	27.27	0	0.00	27.50	0.2	14	1.70%
2022/11/09	0.2	27.35	0	27.45	27.20	0.2	14	1.15%
2022/11/08	0.3	27.34	0	0.00	27.20	0.3	14	2.24%
2022/11/07	0.5	27.48	0	0.00	27.30	0.5	14	3.79%
2022/11/04	0.3	27.41	0	27.55	27.45	0.2	14	1.59%
2022/11/03	0.1	27.22	0	0.00	27.20	0.1	15	0.52%
2022/10/28	0	26.90	0	0.00	26.80	0	15	0.06%
2022/10/27	0.1	27.05	0	0.00	26.80	0.1	15	0.64%
2022/10/25	0.1	26.85	0	0.00	26.85	0.1	15	0.37%
2022/10/24	0.8	26.88	0	0.00	27.05	0.8	15	5.01%
2022/10/21	0.6	26.94	0	0.00	26.75	0.6	15	3.96%
2022/10/20	0.1	27.35	0	27.30	27.40	0.1	15	0.39%
2022/10/17	1.2	26.99	0	0.00	27.20	1.2	15	7.88%
2022/10/14	0.2	27.70	0	0.00	27.40	0.2	15	1.52%
2022/10/13	1.7	27.19	2	27.00	27.45	-0.3	15	-1.95%
2022/10/12	0.3	27.64	0	0.00	27.40	0.3	15	1.73%
2022/10/11	0.5	27.46	0	0.00	27.65	0.5	15	3.24%
2022/10/07	0.1	27.65	0	0.00	27.65	0.1	15	0.86%
2022/10/06	0.1	27.72	0	0.00	27.65	0.1	15	0.53%
2022/10/05	0.1	27.79	0	0.00	27.90	0.1	15	0.36%
2022/10/04	0.1	27.71	0	0.00	27.65	0.1	15	0.64%
2022/10/03	0	27.92	0.1	27.90	27.65	0	16	-0.22%
2022/09/29	0.1	27.30	0.1	27.30	28.35	0	16	-0.02%
2022/09/28	0.5	27.33	0	0.00	27.50	0.5	16	2.95%
2022/09/27	0.1	27.61	0.1	27.60	27.75	0	16	0.14%
2022/09/26	1.7	27.55	0	0.00	27.20	1.7	16	10.21%
2022/09/23	1.3	27.85	0	0.00	27.65	1.3	16	7.93%
2022/09/22	0.1	28.20	0	0.00	27.95	0.1	16	0.55%
2022/09/21	1.5	27.90	0	0.00	27.80	1.5	16	8.85%
2022/09/20	0.1	28.45	0	0.00	28.15	0.1	16	0.31%
2022/09/19	0.1	28.37	0	0.00	28.30	0.1	16	0.89%
2022/09/16	0.1	28.33	0	0.00	28.45	0.1	16	0.59%
2022/09/15	1.3	28.20	0.6	28.35	28.20	0.7	16	4.01%
2022/09/14	0.2	28.42	0	0.00	28.40	0.2	16	1.10%
2022/09/13	0	28.31	0	0.00	28.45	0	16	0.18%
2022/09/08	1.2	27.80	0	0.00	28.00	1.2	17	6.72%
2022/09/07	0.1	28.37	0	0.00	28.45	0.1	16	0.57%
2022/09/06	0.2	28.53	0	0.00	28.05	0.2	16	1.36%
2022/09/05	0.1	28.86	0	0.00	28.65	0.1	16	0.66%
2022/09/02	1.5	28.75	0.1	28.85	29.05	1.4	16	8.66%
2022/09/01	0.5	28.70	0	0.00	28.80	0.5	14	3.26%
2022/08/31	1.1	28.85	0	0.00	28.85	1.1	14	7.50%
2022/08/30	0.1	28.42	0	0.00	28.20	0.1	13	1.04%
2022/08/29	0.6	28.20	0	0.00	28.20	0.6	13	4.17%
2022/08/26	0.1	28.00	0	0.00	27.85	0.1	13	0.85%
2022/08/25	0.4	27.98	0	0.00	27.80	0.4	13	2.73%
2022/08/24	0.1	28.10	0	0.00	27.80	0.1	13	0.37%
2022/08/23	1.3	27.84	0.7	27.95	27.80	0.5	13	4.05%
2022/08/22	0.1	28.00	0	0.00	27.85	0.1	13	0.97%
2022/08/19	0.3	27.99	0	0.00	27.95	0.3	13	2.15%
2022/08/18	0.3	27.95	0	0.00	28.05	0.3	13	2.38%
2022/08/17	3.3	27.53	0.9	27.89	27.75	2.3	13	17.25%
2022/08/16	2.3	27.73	0.9	27.90	28.20	1.3	13	10.05%
2022/08/15	0.4	28.21	0	0.00	28.00	0.4	13	2.99%
2022/08/12	0.5	28.00	0	0.00	28.20	0.5	12	4.19%
2022/08/11	0.1	27.43	0	0.00	27.20	0.1	13	0.83%
2022/08/10	0.1	27.30	0	0.00	27.50	0.1	13	0.41%
2022/08/09	0	27.30	0	0.00	27.10	0	13	0.04%
2022/08/08	0	27.30	0	0.00	27.05	0	14	0.14%
2022/08/05	0.1	27.27	0	0.00	27.00	0.1	14	1.00%
2022/08/04	1.4	27.15	0	0.00	27.00	1.4	14	9.31%
2022/08/03	0.5	27.38	0	0.00	27.15	0.5	14	3.68%
2022/08/02	3.6	27.05	2.1	27.11	27.15	1.6	14	10.75%
2022/08/01	0.5	27.20	0	0.00	27.20	0.5	14	3.75%
2022/07/29	0.4	27.26	0	0.00	27.00	0.4	14	2.73%
2022/07/28	0.2	27.20	0	0.00	27.30	0.2	14	1.42%
2022/07/27	0.2	27.18	0	0.00	27.00	0.2	14	1.38%
2022/07/26	0	27.25	0	0.00	27.20	0	14	0.11%
2022/07/25	0.3	27.45	0	0.00	27.15	0.3	14	1.76%
2022/07/22	0.2	27.44	0	0.00	27.35	0.2	14	1.29%
2022/07/20	0	27.55	0	0.00	27.60	0	16	0.18%
2022/07/19	0.3	27.30	0	0.00	27.45	0.3	16	1.94%
2022/07/18	0.3	27.37	0	27.35	27.15	0.3	16	1.99%
2022/07/15	0.1	27.31	0	0.00	27.00	0.1	16	0.74%
2022/07/14	0.2	27.50	0	0.00	27.50	0.2	17	0.88%
2022/07/13	1.3	27.66	1	27.85	27.50	0.3	17	1.83%
2022/07/12	0.1	27.89	0.1	27.82	27.95	0	17	0.02%
2022/07/11	0.3	27.86	0	0.00	27.90	0.3	17	1.81%
2022/07/08	0.1	27.20	0	0.00	27.95	0.1	17	0.50%
2022/07/07	0.6	26.96	0	0.00	26.80	0.6	17	3.56%
2022/07/06	2.2	26.69	0	0.00	26.75	2.2	17	12.67%
2022/07/04	0	27.67	0	0.00	27.90	0	17	0.13%
2022/07/01	0.1	27.67	0.1	27.70	27.55	0	17	-0.05%
2022/06/30	1.2	27.60	1	27.75	27.55	0.2	17	1.05%
2022/06/29	0.2	27.80	0	0.00	27.90	0.2	17	0.93%
2022/06/28	2.1	27.72	0	0.00	27.95	2.1	17	11.97%
2022/06/27	0.3	28.19	0	0.00	27.95	0.3	17	1.68%
2022/06/24	0.2	27.83	0	0.00	27.95	0.2	17	0.97%
2022/06/23	2.3	27.14	0.8	27.59	27.45	1.5	18	8.10%
2022/06/22	0.2	28.17	0	0.00	27.75	0.2	17	1.26%
2022/06/20	0	28.19	0	28.10	27.95	0	18	-0.07%
2022/06/17	0.2	28.15	0	0.00	28.00	0.2	18	1.08%
2022/06/16	0.4	28.29	0	0.00	28.15	0.4	19	1.88%
2022/06/15	1.6	27.31	0	0.00	28.00	1.6	18	8.64%
2022/06/14	0.6	27.40	0	0.00	27.10	0.6	18	3.47%
2022/06/13	0.2	27.42	0	0.00	27.15	0.2	18	1.11%
2022/06/10	0.1	27.41	0	0.00	27.20	0.1	19	0.70%
2022/06/09	0.3	27.31	0	0.00	27.10	0.3	19	1.66%
2022/06/08	1.1	27.23	0	0.00	27.20	1.1	19	5.88%
2022/06/07	0.3	27.55	0	0.00	27.25	0.3	19	1.47%
2022/06/06	0.7	27.45	0	0.00	27.30	0.7	19	3.78%
2022/06/02	2.1	27.26	0	0.00	27.25	2.1	19	10.66%
2022/06/01	0.1	27.52	0	0.00	27.30	0.1	20	0.39%
2022/05/31	0.1	27.48	0	0.00	27.20	0.1	20	0.53%
2022/05/30	0.7	27.46	0	0.00	27.15	0.7	20	3.38%
2022/05/27	0.1	27.36	0	0.00	27.10	0.1	20	0.35%
2022/05/26	1.7	27.12	0	0.00	27.05	1.7	20	8.34%
2022/05/25	0.1	27.24	0	0.00	27.05	0.1	20	0.70%
2022/05/24	0.5	27.17	0	0.00	26.95	0.5	20	2.36%
2022/05/23	0.9	27.19	0	0.00	26.95	0.9	20	4.25%
2022/05/20	1.2	26.95	0.8	27.15	27.00	0.4	20	2.06%
2022/05/19	0.1	27.10	0	0.00	26.95	0.1	21	0.65%
2022/05/18	1.3	27.01	0	0.00	27.00	1.3	21	6.06%
2022/05/17	0.5	27.18	0	27.25	27.05	0.5	22	2.32%
2022/05/16	0.7	27.23	0	0.00	27.05	0.7	22	3.11%
2022/05/13	0.3	27.27	0	0.00	27.00	0.3	21	1.25%
2022/05/12	2.2	27.02	0.8	27.15	27.00	1.3	21	6.26%
2022/05/11	0.6	27.44	0	0.00	27.20	0.6	21	2.56%
2022/05/10	1.5	27.48	0	0.00	27.25	1.5	22	6.67%
2022/05/09	0.5	27.73	0	0.00	27.25	0.5	21	2.33%
2022/05/06	0.2	27.82	0	0.00	27.60	0.2	21	0.96%
2022/05/05	0.2	28.06	0	0.00	27.75	0.2	22	0.99%
2022/05/04	0.2	27.94	0	0.00	28.15	0.2	22	0.74%
2022/05/03	0.1	28.07	0	0.00	27.90	0.1	21	0.26%
2022/04/29	0.1	28.14	0	0.00	27.90	0.1	21	0.42%
2022/04/28	0.2	28.36	0	0.00	28.15	0.2	21	0.86%
2022/04/27	0.1	28.40	0	0.00	28.45	0.1	21	0.56%
2022/04/26	0.1	28.71	0	0.00	28.20	0.1	21	0.58%
2022/04/25	0.2	29.16	0	0.00	28.70	0.2	21	0.70%
2022/04/22	0	29.10	1.1	29.51	29.50	-1.1	21	-5.16%
2022/04/21	0	28.75	0	0.00	28.55	0	19	0.09%
2022/04/20	0	28.70	0	0.00	28.40	0	19	0.09%
2022/04/19	0	0.00	0	28.60	28.55	0	19	-0.09%
2022/04/18	0	28.30	0	28.80	28.30	0	19	-0.07%
2022/04/15	1	27.80	0	0.00	27.90	1	18	5.36%
2022/04/14	1	27.81	0	0.00	27.95	1	19	5.39%
2022/04/13	0.3	27.87	0	0.00	27.65	0.3	20	1.36%
2022/04/12	0.2	27.87	0	0.00	27.65	0.2	20	1.11%
2022/04/11	0.3	27.95	0.1	27.90	27.70	0.2	20	1.20%
2022/04/08	0.2	27.90	0	0.00	27.75	0.2	20	0.96%
2022/04/07	0.2	28.01	0	0.00	27.70	0.2	20	1.21%
2022/04/01	1.5	27.87	0	0.00	27.80	1.5	20	7.52%
2022/03/31	0.5	28.18	0	0.00	27.95	0.5	20	2.40%
2022/03/30	1.1	28.13	0	0.00	27.95	1.1	20	5.37%
2022/03/29	0.2	28.18	0	0.00	28.00	0.2	20	0.75%
2022/03/28	1.2	27.93	0	0.00	27.95	1.2	20	5.90%
2022/03/25	1.1	27.97	0	0.00	28.00	1.1	20	5.31%
2022/03/24	1.3	28.05	0	0.00	27.95	1.3	19	6.49%
2022/03/23	0.1	28.24	0	0.00	28.00	0.1	19	0.55%
2022/03/22	2.8	28.02	0.1	28.40	28.05	2.7	19	14.04%
2022/03/21	3.6	27.91	0	0.00	27.90	3.6	18	19.23%
2022/03/18	0.3	28.04	0.1	28.10	27.80	0.2	18	1.05%
2022/03/17	1.6	28.02	0	0.00	28.00	1.6	18	8.62%
2022/03/16	0.1	27.89	0	0.00	27.65	0.1	18	0.74%
2022/03/15	1.4	27.72	1	27.80	27.60	0.5	18	2.57%
2022/03/14	0.2	27.89	0	0.00	27.65	0.2	17	1.09%
2022/03/11	0.4	27.94	0	0.00	27.65	0.4	17	2.19%
2022/03/10	0.8	27.96	0	0.00	27.80	0.8	17	4.43%
2022/03/09	0.1	28.01	0	0.00	27.90	0.1	16	0.67%
2022/03/08	0.7	28.04	0.1	28.07	27.70	0.7	16	3.89%
2022/03/07	0.5	28.04	0.1	28.00	27.85	0.5	16	2.88%
2022/03/04	0.6	28.20	0	0.00	28.00	0.6	16	3.94%
2022/03/03	0.1	28.13	0	0.00	27.95	0.1	16	0.50%
2022/03/02	1.2	27.89	0	0.00	27.90	1.2	16	7.09%
2022/03/01	1.4	28.05	0.2	28.28	27.85	1.2	16	7.56%
2022/02/25	1.5	27.98	0.8	28.05	27.90	0.7	16	4.42%
2022/02/24	0.4	28.20	0	0.00	27.90	0.4	16	2.29%
2022/02/23	0.6	28.09	0.5	28.15	28.00	0.1	16	0.87%
2022/02/22	0.3	28.19	0	0.00	27.95	0.3	16	1.85%
2022/02/21	4	28.04	0.8	28.05	27.85	3.2	16	19.99%
2022/02/18	0.4	28.57	0	0.00	28.40	0.4	15	2.66%
2022/02/17	0.9	28.76	0.5	28.75	28.40	0.4	15	2.44%
2022/02/16	1	29.00	0.1	29.10	28.85	1	14	6.64%
2022/02/15	0.2	29.06	0	0.00	28.80	0.2	14	1.30%
2022/02/14	1.1	28.86	0	0.00	28.80	1.1	14	7.17%
2022/02/11	1.3	29.15	0	0.00	29.00	1.3	15	8.03%
2022/02/09	0	29.77	0	0.00	29.80	0	16	0.24%
2022/02/08	0.1	29.97	0	0.00	29.70	0.1	17	0.68%
2022/02/07	0	0.00	0.3	30.06	29.90	-0.3	18	-1.72%
2022/01/26	0.1	29.27	0	0.00	30.00	0.1	18	0.49%
2022/01/25	0	29.01	0	0.00	29.20	0	19	0.16%
2022/01/24	0.2	29.31	0	0.00	29.25	0.2	20	1.02%
2022/01/21	0	29.40	0	0.00	29.80	0	20	0.19%
2022/01/20	0.5	29.55	0	0.00	29.25	0.5	20	2.40%
2022/01/19	0	29.67	0	0.00	29.35	0	21	0.11%
2022/01/18	0.1	29.63	0	0.00	29.65	0.1	21	0.32%
2022/01/17	0	30.05	0	0.00	30.00	0	21	0.07%
2022/01/14	0.1	29.47	0	0.00	30.15	0.1	22	0.60%
2022/01/13	1.1	29.53	0	0.00	29.50	1.1	22	4.86%
2022/01/12	0.1	29.93	0.1	30.00	29.80	0	22	0.19%
2022/01/11	2.1	29.88	1	30.20	29.80	1.1	23	4.67%
2022/01/10	0.2	30.13	0	0.00	30.25	0.2	23	0.65%
2022/01/07	0.1	30.24	0.2	30.25	30.10	0	23	-0.03%
2022/01/06	3.9	29.78	2	29.70	30.10	1.9	23	8.20%
2022/01/05	0.6	29.45	0	0.00	29.15	0.6	22	2.54%
2022/01/04	0.3	29.61	0	29.65	29.30	0.2	23	1.00%
2022/01/03	0.2	29.59	0.8	29.60	29.45	-0.6	23	-2.51%
2021/12/30	0.2	29.53	1	29.30	29.25	-0.8	24	-3.26%
2021/12/29	0.3	29.49	0	0.00	29.40	0.3	24	1.03%
2021/12/28	0.1	29.43	0	0.00	29.30	0.1	24	0.32%
2021/12/27	0.1	29.69	0	0.00	29.30	0.1	25	0.38%
2021/12/24	0.2	29.16	0	0.00	28.95	0.2	25	0.80%
2021/12/23	0.1	29.20	0	0.00	28.90	0.1	25	0.51%
2021/12/22	0.1	29.35	0	0.00	29.00	0.1	25	0.28%
2021/12/21	0.5	29.28	0	29.30	29.00	0.4	25	1.72%
2021/12/20	0	29.35	0.5	29.35	29.30	-0.5	25	-2.03%
2021/12/17	0.1	29.30	0.1	29.30	29.05	0	25	-0.09%
2021/12/16	0.4	29.49	0.3	29.70	29.10	0.1	25	0.30%
2021/12/15	0	29.35	0	0.00	29.05	0	25	0.02%
2021/12/14	0.1	29.19	0	0.00	29.00	0.1	25	0.56%
2021/12/13	0.2	29.20	0	0.00	28.95	0.2	25	0.87%
2021/12/10	0.1	29.00	0	0.00	28.60	0.1	25	0.45%
2021/12/08	0.1	29.00	0	0.00	28.80	0.1	25	0.20%
2021/12/07	0.1	29.20	0	0.00	28.80	0.1	25	0.39%
2021/12/06	0.6	29.60	0	0.00	29.25	0.6	25	2.13%
2021/12/03	0.1	29.00	0.1	29.00	29.30	0.1	26	0.19%
2021/12/02	0.1	29.88	0	29.90	28.85	0.1	27	0.36%
2021/11/30	0.1	31.60	0	0.00	29.00	0.1	27	0.18%
2021/11/29	0.3	28.82	0	0.00	28.75	0.3	28	0.92%
2021/11/26	0.3	29.15	0	0.00	28.80	0.3	28	0.95%
2021/11/23	0	29.30	0	0.00	28.95	0	28	0.09%
2021/11/22	0.4	29.65	0	0.00	29.15	0.4	29	1.21%
2021/11/19	0.1	29.40	0	29.70	28.90	0	29	0.10%
2021/11/18	1	28.61	0	0.00	29.40	1	29	3.43%
2021/11/17	0	29.10	0	0.00	28.90	0	29	0.06%
2021/11/16	0.3	28.94	0	0.00	28.65	0.3	30	0.91%
2021/11/15	0.5	28.92	0	0.00	28.80	0.5	30	1.48%
2021/11/11	2	29.20	0	0.00	29.15	2	30	6.60%
2021/11/10	0.3	29.66	0	0.00	29.70	0.3	30	1.03%
2021/11/09	0	0.00	0.1	29.99	30.10	-0.1	30	-0.37%
2021/11/08	0	29.90	0	0.00	29.90	0	29	0.03%
2021/11/05	0.2	29.95	0	0.00	29.85	0.2	29	0.67%
2021/11/04	0.3	30.02	1	30.10	30.10	-0.7	29	-2.47%
2021/11/03	0	29.95	1.2	29.99	30.10	-1.2	28	-4.19%
2021/11/02	0	29.80	2	29.85	29.95	-2	27	-7.27%
2021/11/01	0	0.00	0.1	29.80	29.80	-0.1	27	-0.46%
2021/10/29	0	0.00	0	29.45	29.40	0	26	-0.07%
2021/10/28	0	29.15	0.1	29.00	29.20	0	25	-0.08%
2021/10/27	0.1	28.75	0.1	28.90	29.00	0	25	0.08%
2021/10/26	0.1	28.80	2	28.80	28.80	-1.9	24	-7.68%
2021/10/25	0.1	28.70	5	28.70	28.70	-5	25	-19.73%
2021/10/21	0.1	28.34	0	0.00	28.25	0.1	24	0.44%
2021/10/19	0.2	28.15	0	0.00	28.05	0.2	23	0.68%
2021/10/18	0	28.10	0	0.00	28.00	0	23	0.08%
2021/10/14	0	0.00	0	28.35	28.20	0	23	-0.17%
2021/10/13	0.2	27.74	0	0.00	28.15	0.2	23	0.77%
2021/10/12	0.1	28.23	0.2	28.20	28.20	-0.1	23	-0.43%
2021/10/08	0.5	28.28	0	0.00	28.00	0.5	23	2.32%
2021/10/07	1.6	27.70	0.9	27.80	27.65	0.7	22	3.14%
2021/10/06	0.1	27.93	0	0.00	27.75	0.1	23	0.36%
2021/10/05	0.3	27.78	0	0.00	27.80	0.3	25	1.25%
2021/10/04	0.6	27.70	0	0.00	27.50	0.6	25	2.25%
2021/10/01	0.8	27.86	0	0.00	27.45	0.8	25	3.10%
2021/09/30	1.1	27.92	0	0.00	27.95	1.1	25	4.15%
2021/09/29	0.3	28.03	0	0.00	27.85	0.3	25	0.99%
2021/09/28	0.1	28.29	0	0.00	27.80	0.1	25	0.29%
2021/09/27	0.5	28.59	0	0.00	28.25	0.5	25	2.06%
2021/09/24	0.1	28.42	0.2	28.35	28.30	-0.1	25	-0.47%
2021/09/23	0.4	28.45	0	0.00	28.30	0.4	25	1.44%
2021/09/22	0.1	28.47	0	0.00	28.10	0.1	26	0.53%
2021/09/16	0	28.60	0	0.00	28.50	0	26	0.05%
2021/09/15	0.1	28.50	0	0.00	28.50	0.1	26	0.53%
2021/09/14	0	28.60	0.1	28.50	28.40	0	26	-0.06%
2021/09/13	0.1	29.45	0	0.00	28.60	0.1	27	0.26%
2021/09/10	0.1	28.10	0	0.00	28.45	0.1	27	0.36%
2021/09/09	0.1	28.00	0	0.00	27.75	0.1	27	0.39%
2021/09/08	0	28.03	0	0.00	27.85	0	28	0.11%
2021/09/07	0.1	28.39	3	28.22	27.95	-2.9	28	-10.29%
2021/09/06	4.3	27.53	0	28.15	28.90	4.3	28	14.96%
2021/09/03	2.3	27.53	0.9	27.61	27.45	1.4	27	5.20%
2021/09/02	0.3	27.89	0	0.00	27.55	0.3	27	1.23%
2021/09/01	0.1	28.09	0.1	28.01	27.70	0	26	0.04%
2021/08/31	0.2	27.85	1	27.65	27.90	-0.8	26	-2.96%
2021/08/30	0.3	27.42	0	0.00	27.10	0.3	26	1.14%
2021/08/27	0.1	27.31	0	0.00	27.10	0.1	26	0.52%
2021/08/26	1.9	27.22	0	0.00	27.15	1.9	27	6.86%
2021/08/25	0.3	27.20	0	27.20	27.00	0.3	27	1.01%
2021/08/24	0.2	27.36	0	0.00	27.15	0.2	27	0.63%
2021/08/23	0.3	27.34	0	0.00	27.20	0.3	27	1.10%
2021/08/20	2.5	27.15	0.6	27.35	27.10	1.9	27	6.71%
2021/08/19	0.2	27.55	0	0.00	27.20	0.2	28	0.70%
2021/08/18	3.2	27.39	0	27.40	27.40	3.2	28	11.20%
2021/08/17	0.2	27.58	0	0.00	27.35	0.2	28	0.69%
2021/08/16	2.7	27.42	0	0.00	27.50	2.7	28	9.70%
2021/08/13	0.6	27.82	0	0.00	27.55	0.6	28	1.96%
2021/08/12	1.5	27.58	0.9	27.75	27.60	0.6	28	2.05%
2021/08/11	5.3	27.66	0	0.00	27.55	5.3	28	18.82%
2021/08/10	2.5	27.82	0.8	27.90	27.75	1.7	28	6.10%
2021/08/09	1.1	27.92	0	0.00	27.90	1.1	29	3.51%
2021/08/06	0.4	28.38	0	0.00	28.15	0.4	30	1.35%
2021/08/05	1.5	28.16	0	0.00	28.15	1.5	31	4.87%
2021/08/04	0.3	28.22	0	0.00	28.05	0.3	32	0.89%
2021/08/03	1.2	28.03	0	0.00	28.00	1.2	32	3.72%
2021/08/02	0.3	28.19	0	0.00	28.20	0.3	33	0.85%
2021/07/30	0.1	28.24	0	0.00	28.10	0.1	34	0.36%
2021/07/29	6	27.94	1	28.05	28.00	5	35	13.85%
2021/07/28	3.5	27.96	0	28.30	28.20	3.5	35	9.96%
2021/07/27	0.3	28.30	0	0.00	27.85	0.3	35	0.71%
2021/07/26	1.6	28.19	0	0.00	28.15	1.6	36	4.54%
2021/07/23	0.1	28.35	0	0.00	28.30	0.1	39	0.14%
2021/07/22	0.3	28.08	0	0.00	27.85	0.3	39	0.67%
2021/07/21	3.8	28.20	0.2	28.60	27.80	3.6	39	9.01%
2021/07/20	0.2	28.59	0	0.00	28.40	0.2	40	0.40%
2021/07/19	0.3	28.51	0	0.00	28.25	0.3	40	0.70%
2021/07/16	1.3	28.31	0	0.00	28.30	1.3	41	3.10%
2021/07/15	3.2	28.22	0	0.00	28.20	3.2	42	7.65%
2021/07/14	2.2	28.31	0.9	28.50	28.20	1.3	42	3.17%
2021/07/13	2.3	28.25	0	0.00	28.15	2.3	44	5.16%
2021/07/12	1.3	29.18	0	0.00	29.10	1.3	45	2.82%
2021/07/09	2.7	29.20	0	29.30	29.20	2.6	44	5.94%
2021/07/08	3.6	29.17	1.2	29.66	29.15	2.4	44	5.43%
2021/07/07	0.1	29.35	0	0.00	29.05	0.1	45	0.16%
2021/07/06	0.1	29.32	0	0.00	29.05	0.1	46	0.18%
2021/07/05	2	28.90	0	0.00	29.00	2	46	4.36%
2021/07/02	0.1	29.20	0	0.00	28.85	0.1	47	0.21%
2021/07/01	1.1	29.00	0	0.00	29.05	1.1	47	2.30%
2021/06/30	2	28.85	0	29.15	28.95	2	47	4.08%
2021/06/29	0	29.10	0	29.30	28.90	0	48	-0.01%
2021/06/28	1.2	28.95	0	0.00	28.90	1.2	48	2.41%
2021/06/25	0	0.00	0	29.40	29.00	0	48	-0.04%
2021/06/24	1.3	29.06	0	0.00	29.00	1.3	48	2.62%
2021/06/23	1.1	29.18	0	29.40	29.10	1.1	49	2.20%
2021/06/22	0.3	29.32	0	0.00	29.15	0.3	50	0.53%
2021/06/21	1.3	28.85	0	0.00	28.85	1.3	49	2.61%
2021/06/18	0.2	29.05	1	29.00	28.80	-0.8	49	-1.66%
2021/06/17	1	28.90	0	29.45	29.00	1	49	1.98%
2021/06/16	0.4	28.71	0	0.00	28.75	0.4	49	0.88%
2021/06/15	0.3	28.45	0.1	28.40	28.25	0.3	49	0.52%
2021/06/11	0	0.00	0.1	28.33	28.20	-0.1	50	-0.20%
2021/06/10	0.1	28.22	0.1	28.25	28.20	0	51	0.06%
2021/06/09	0	28.08	0	0.00	28.20	0	51	0.07%
2021/06/08	0.2	28.17	0	0.00	27.90	0.2	52	0.42%
2021/06/07	0	28.30	0	0.00	28.00	0	52	0.07%
2021/06/04	2.4	28.17	0	0.00	28.10	2.4	52	4.58%
2021/06/03	1.4	28.47	0.8	28.76	28.45	0.6	52	1.05%
2021/06/02	1.1	28.06	0	0.00	28.00	1.1	51	2.07%
2021/06/01	1	27.82	0	0.00	28.00	1	51	2.01%
2021/05/28	2.6	28.50	0	0.00	28.40	2.6	51	5.06%
2021/05/27	1.9	27.99	0	0.00	28.00	1.9	51	3.61%
2021/05/26	0.1	27.90	0	0.00	27.80	0.1	50	0.22%
2021/05/25	0.3	27.76	0	28.00	27.70	0.2	50	0.47%
2021/05/24	0.1	27.79	0	0.00	27.55	0.1	50	0.24%
2021/05/21	0.2	27.38	0	0.00	27.25	0.2	51	0.34%
2021/05/20	0.2	27.64	0	0.00	27.35	0.2	52	0.36%
2021/05/19	0.1	27.98	0	0.00	27.55	0.1	52	0.21%
2021/05/18	0.2	27.62	0	0.00	27.50	0.2	52	0.36%
2021/05/17	1.1	27.09	0.3	27.36	26.95	0.8	53	1.56%
2021/05/14	0.6	28.70	0.5	29.00	29.00	0.1	51	0.10%
2021/05/13	1.2	28.46	0	0.00	28.70	1.2	52	2.31%
2021/05/12	2.8	28.07	0	28.30	28.80	2.8	52	5.35%
2021/05/11	0.3	29.17	0	0.00	28.35	0.3	51	0.66%
2021/05/10	0.1	30.90	0	0.00	29.55	0.1	51	0.20%
2021/05/07	0.6	30.02	0	0.00	29.60	0.6	50	1.18%
2021/05/06	0.1	29.44	0	0.00	29.95	0.1	49	0.14%
2021/05/05	0.1	29.30	1	29.01	29.00	-1	48	-2.02%
2021/05/04	0.1	29.18	0	0.00	29.20	0.1	48	0.11%
2021/05/03	3.1	29.99	2	29.80	29.60	1.1	48	2.20%
2021/04/29	0.7	30.59	0.2	30.92	30.20	0.6	47	1.16%
2021/04/28	0.3	29.55	0	0.00	29.45	0.3	45	0.66%
2021/04/27	0.1	29.45	0	0.00	29.30	0.1	46	0.28%
2021/04/26	0.2	29.48	2	29.30	29.30	-1.8	46	-3.83%
2021/04/22	2.3	29.62	0	0.00	29.50	2.3	45	5.06%
2021/04/21	1.1	29.54	0	30.15	29.55	1.1	46	2.35%
2021/04/20	3.1	29.94	1	30.00	29.95	2.1	45	4.74%
2021/04/19	2.9	30.26	1	30.06	30.10	1.8	45	4.08%
2021/04/16	5.8	29.67	0.6	29.37	30.30	5.2	44	11.70%
2021/04/15	0.1	28.74	0	0.00	28.60	0.1	43	0.18%
2021/04/14	1.8	28.64	0	0.00	28.40	1.8	44	3.99%
2021/04/13	0.5	29.29	0	29.10	28.80	0.5	44	1.18%
2021/04/12	0.3	28.44	0	0.00	28.60	0.3	43	0.67%
2021/04/09	0.4	28.27	0	0.00	28.25	0.4	42	0.92%
2021/04/08	3	28.18	0	0.00	28.10	3	42	7.19%
2021/04/07	1.4	28.19	0	0.00	28.30	1.4	41	3.42%
2021/04/06	0.1	28.45	0	28.45	28.30	0	40	0.08%
2021/04/01	1.2	28.28	0	28.45	28.30	1.1	42	2.68%
2021/03/31	0.1	28.50	0	0.00	28.25	0.1	44	0.31%
2021/03/30	0.6	28.38	0	0.00	28.15	0.6	44	1.32%
2021/03/29	2.2	28.49	0	0.00	28.35	2.2	43	5.06%
2021/03/26	1.2	28.40	0.4	28.80	28.40	0.8	43	1.76%
2021/03/24	0.1	28.26	0	0.00	27.95	0.1	42	0.27%
2021/03/23	0.1	28.22	0	28.20	27.95	0	42	0.10%
2021/03/22	0.2	28.23	0	0.00	27.95	0.2	42	0.54%
2021/03/19	0.3	28.31	0	0.00	28.20	0.3	41	0.66%
2021/03/18	0.4	27.98	0	0.00	28.05	0.4	41	0.92%
2021/03/17	0.7	27.90	0	0.00	27.65	0.7	41	1.58%
2021/03/16	1.7	27.86	0	0.00	27.80	1.7	40	4.13%
2021/03/15	0.1	28.14	0	0.00	28.00	0.1	39	0.34%
2021/03/12	0.7	28.13	0	0.00	27.90	0.7	38	1.77%
2021/03/11	0.1	28.41	0	0.00	27.95	0.1	38	0.18%
2021/03/10	0.2	28.20	0	0.00	27.95	0.2	39	0.45%
2021/03/09	0.1	28.34	0	0.00	27.85	0.1	39	0.23%
2021/03/08	0.1	28.40	0	0.00	27.90	0.1	39	0.25%
2021/03/05	0.4	28.24	0	0.00	28.00	0.4	39	0.98%
2021/03/04	1.5	28.15	0	0.00	28.15	1.5	40	3.65%
2021/03/03	0.3	28.26	0	0.00	28.20	0.3	40	0.76%
2021/03/02	2.4	28.22	0	0.00	28.20	2.4	40	6.04%
2021/02/26	0.3	27.93	0	0.00	28.10	0.3	40	0.83%
2021/02/25	0.4	28.09	0	0.00	27.95	0.4	40	1.09%
2021/02/24	1.3	27.87	0	0.00	27.80	1.3	40	3.24%
2021/02/23	0.2	28.12	0	0.00	27.80	0.2	41	0.58%
2021/02/22	0.1	27.81	0	0.00	28.20	0.1	40	0.17%
2021/02/19	0	27.30	0	0.00	27.40	0	40	0.10%
2021/02/18	2.4	26.88	0	0.00	26.90	2.4	39	5.98%
2021/02/17	3.5	26.76	0	0.00	26.80	3.5	39	8.75%
2021/02/05	0.3	27.01	0	0.00	26.90	0.3	38	0.75%
2021/02/04	1.5	26.94	0	0.00	26.65	1.5	39	3.66%
2021/02/03	1.4	27.15	0	0.00	26.95	1.4	38	3.70%
2021/02/02	0.4	27.64	0	27.60	27.45	0.4	37	1.11%
2021/02/01	1.4	27.50	0	0.00	27.45	1.4	37	3.82%
2021/01/29	0.1	27.84	0	0.00	27.45	0.1	37	0.27%
2021/01/28	0	27.85	0	0.00	27.50	0	37	0.05%
2021/01/27	0.4	27.77	0	0.00	27.65	0.4	37	1.03%
2021/01/26	0.1	27.83	0	0.00	27.50	0.1	37	0.37%
2021/01/25	0.1	28.27	0	0.00	27.75	0.1	36	0.35%
2021/01/22	1.1	27.87	0	0.00	27.80	1.1	36	2.99%
2021/01/21	1.4	28.03	0	0.00	27.90	1.4	36	3.75%
2021/01/20	1.5	28.20	0.1	28.76	28.00	1.5	36	4.08%
2021/01/19	0.7	29.11	0	0.00	28.80	0.7	35	1.99%
2021/01/18	0.2	29.48	0	0.00	29.15	0.2	35	0.60%
2021/01/15	0.1	29.82	0	0.00	29.50	0.1	34	0.36%
2021/01/14	0.2	29.31	0	0.00	29.50	0.2	34	0.43%
2021/01/13	0.1	29.00	0	0.00	28.80	0.1	33	0.41%
2021/01/12	4.2	28.82	0	0.00	28.80	4.2	34	12.41%
2021/01/11	0.6	29.30	0.1	29.30	29.00	0.5	33	1.46%
2021/01/08	6.5	28.86	1	29.00	29.25	5.5	33	16.55%
2021/01/07	1.1	28.80	0	0.00	28.85	1.1	31	3.66%
2021/01/06	2.1	29.20	0	0.00	29.10	2.1	29	6.88%
2021/01/05	1.4	29.84	0.5	30.00	29.65	0.9	29	3.11%
2021/01/04	0.2	30.17	0	30.20	29.65	0.2	29	0.63%
2020/12/31	1	29.72	0	30.00	29.65	1	29	3.41%
2020/12/30	0.3	30.11	0	0.00	29.80	0.3	29	1.08%
2020/12/29	2.3	29.92	0	0.00	29.80	2.3	29	7.61%
2020/12/28	1.5	30.17	0	0.00	30.00	1.5	29	4.98%
2020/12/25	2.6	29.56	0	0.00	29.90	2.6	28	9.37%
2020/12/24	1.2	28.99	0.5	29.15	28.95	0.7	26	2.55%
2020/12/23	0.1	29.30	0	0.00	28.95	0.1	26	0.37%
2020/12/22	0.1	29.24	0	0.00	28.85	0.1	27	0.35%
2020/12/21	0.1	29.50	0	0.00	28.95	0.1	29	0.42%
2020/12/18	0.2	29.20	0	0.00	28.95	0.2	29	0.74%
2020/12/17	0.1	29.31	0	0.00	28.95	0.1	30	0.41%
2020/12/16	0.1	29.52	0	0.00	29.20	0.1	31	0.29%
2020/12/15	1	29.55	0	0.00	29.40	1	30	3.24%
2020/12/14	0.2	30.12	0	0.00	29.70	0.2	31	0.65%
2020/12/11	1	29.30	1	29.55	29.10	0	32	0.05%
2020/12/10	0.1	30.09	0	30.10	29.50	0.1	33	0.30%
2020/12/09	0.1	30.00	0	0.00	29.75	0.1	34	0.29%
2020/12/08	0.1	30.40	0	0.00	29.75	0.1	37	0.33%
2020/12/07	0.1	30.86	0	0.00	30.00	0.1	38	0.17%
2020/12/04	0.2	30.42	0	30.90	30.20	0.2	38	0.54%
2020/12/03	0.2	30.14	0	0.00	29.95	0.2	37	0.57%
2020/12/02	0.1	30.78	0	30.70	29.90	0.1	38	0.26%
2020/12/01	0.1	31.00	0	0.00	29.90	0.1	39	0.25%
2020/11/30	0	30.13	0	0.00	29.90	0	39	0.10%
2020/11/27	0.2	29.59	0	0.00	29.40	0.2	39	0.51%
2020/11/26	0.1	29.54	0	0.00	29.20	0.1	40	0.13%
2020/11/25	0.5	29.22	0	0.00	29.15	0.5	40	1.12%
2020/11/24	0.2	29.27	0	0.00	29.00	0.2	40	0.58%
2020/11/23	1	28.92	0	0.00	28.90	1	40	2.58%
2020/11/20	0.3	29.35	0	0.00	29.00	0.3	40	0.65%
2020/11/19	0	29.30	0	0.00	28.95	0	39	0.05%
2020/11/18	0.1	29.25	0	0.00	28.95	0.1	40	0.28%
2020/11/17	0	29.05	0	0.00	28.75	0	40	0.05%
2020/11/16	0.1	28.89	0	0.00	28.55	0.1	42	0.26%
2020/11/13	0.4	29.09	0	0.00	28.90	0.4	42	0.89%
2020/11/12	2.2	28.94	0	0.00	29.00	2.2	42	5.07%
2020/11/11	1.1	28.86	0	0.00	28.85	1.1	41	2.53%
2020/11/10	1.2	28.90	0	0.00	28.85	1.2	41	2.76%
2020/11/09	0.1	29.75	0	0.00	29.10	0.1	41	0.21%
2020/11/06	0.1	29.85	0	0.00	29.40	0.1	41	0.21%
2020/11/04	0.2	28.75	0	0.00	29.00	0.2	42	0.56%
2020/11/03	0.1	28.89	0	0.00	28.65	0.1	44	0.26%
2020/11/02	0.2	28.85	0	0.00	28.35	0.2	45	0.50%
2020/10/30	0	29.25	0	0.00	29.00	0	46	0.04%
2020/10/29	0.2	29.21	0	0.00	28.90	0.2	46	0.42%
2020/10/28	0	29.20	0	0.00	28.95	0	46	0.08%
2020/10/27	0	29.90	0	0.00	29.00	0	46	0.04%
2020/10/26	0.3	29.67	0	0.00	29.10	0.3	47	0.71%
2020/10/23	0.1	29.50	0	0.00	29.15	0.1	47	0.16%
2020/10/22	0.1	29.60	0	0.00	29.40	0.1	48	0.11%
2020/10/21	0.2	29.50	0	0.00	29.20	0.2	49	0.36%
2020/10/20	1	29.51	0	0.00	29.30	1	51	2.03%
2020/10/19	1.3	29.45	0	0.00	29.60	1.3	53	2.35%
2020/10/16	0.1	30.00	0	0.00	29.60	0.1	55	0.25%
2020/10/15	1	29.61	0	0.00	29.60	1	60	1.73%
2020/10/14	1.1	29.47	0	0.00	29.75	1.1	74	1.52%
2020/10/13	2.1	29.17	0	0.00	29.25	2.1	75	2.76%
2020/10/12	0.3	29.50	0	0.00	29.20	0.3	76	0.44%
2020/10/08	1	29.27	0	0.00	29.20	1	78	1.31%
2020/10/06	0.1	30.15	0	0.00	29.80	0.1	81	0.13%
2020/10/05	1.1	29.07	0	0.00	29.40	1.1	84	1.28%
2020/09/30	2.2	29.81	0	0.00	29.70	2.2	91	2.36%
2020/09/29	1.1	29.05	0	0.00	29.05	1.1	95	1.20%
2020/09/28	0.4	29.35	0	0.00	29.00	0.4	95	0.45%
2020/09/25	0.2	29.40	0	0.00	28.65	0.2	96	0.16%
2020/09/24	3	29.74	0	0.00	29.30	3	97	3.13%
2020/09/23	0.1	31.10	0	0.00	30.60	0.1	95	0.05%
2020/09/22	0.1	31.15	0	0.00	30.80	0.1	95	0.08%
2020/09/21	0.1	31.70	0	0.00	31.35	0.1	95	0.08%
2020/09/17	1	31.22	0	0.00	31.40	1	97	1.06%
2020/09/16	0	31.50	0	0.00	31.15	0	98	0.02%
2020/09/15	0.1	32.00	0.9	32.00	31.50	-0.9	99	-0.86%
2020/09/14	0.1	32.05	1	31.80	31.85	-0.9	103	-0.87%
2020/09/11	1.1	31.32	0	0.00	31.25	1.1	114	0.96%
2020/09/09	0	30.75	0	0.00	30.45	0	118	0.02%
2020/09/08	1	30.36	0	0.00	30.45	1	119	0.85%
2020/09/04	1	30.70	0	0.00	31.00	1	121	0.82%
2020/09/01	0	0.00	1	29.85	30.35	-1	121	-0.82%
2020/08/18	0	0.00	1	30.45	30.20	-1	128	-0.78%
2020/08/17	1	30.20	0	0.00	30.35	1	128	0.78%
2020/08/13	0	0.00	1	30.40	30.25	-1	129	-0.77%
2020/08/10	0	0.00	1	30.10	30.10	-1	135	-0.74%
2020/08/05	0	0.00	5	31.12	31.25	-5	134	-3.71%
2020/08/03	2	31.50	0	0.00	31.50	2	137	1.45%
2020/07/27	1	31.60	12	31.60	31.00	-11	154	-7.11%
2020/07/24	1	31.70	0	0.00	31.60	1	153	0.65%
2020/07/21	12	33.97	0	0.00	33.65	12	150	7.95%
2020/07/17	0	0.00	1	32.10	32.70	-1	132	-0.75%
2020/07/16	1	31.95	1	31.95	32.25	0	132	0.00%
2020/07/14	1	32.25	0	0.00	31.75	1	131	0.76%
2020/06/18	5	34.50	0	0.00	34.80	5	113	4.39%
2020/05/13	0	0.00	10	30.30	30.90	-10	100	-9.91%
2020/04/27	10	27.81	0	0.00	27.80	10	80	12.47%
2020/03/09	0	0.00	2	36.20	35.00	-2	98	-2.04%
2019/11/25	0	0.00	1	38.65	37.00	-1	54	-1.84%
2019/11/14	1	34.75	0	0.00	34.60	1	45	2.22%
2019/11/04	1	35.10	0	0.00	34.90	1	49	2.03%
2019/10/29	0	0.00	3	34.20	34.10	-3	47	-6.29%
2019/10/25	0	0.00	1	36.10	36.05	-1	43	-2.29%
2019/10/21	0	0.00	3	36.00	36.00	-3	43	-6.85%
2019/10/18	4	36.23	0	0.00	36.25	4	43	9.22%
2019/09/12	10	38.60	0	0.00	38.50	10	62	16.06%
2019/09/05	0	0.00	1	37.95	37.95	-1	60	-1.67%
2019/08/22	1	38.50	0	0.00	38.30	1	56	1.76%
2019/08/19	0	0.00	1	38.40	38.65	-1	57	-1.73%
2019/07/17	1	43.50	0	0.00	43.25	1	64	1.54%
2019/07/09	0	0.00	1	49.15	49.20	-1	59	-1.67%
2019/07/05	2	49.03	0	0.00	48.90	2	53	3.72%
2019/05/06	0	0.00	2	49.95	49.55	-2	164	-1.22%
2019/04/19	0	0.00	2	53.00	52.50	-2	162	-1.23%
2019/04/15	0	0.00	1	52.40	52.20	-1	164	-0.61%
2019/04/12	2	51.90	1	52.40	52.00	1	164	0.61%
2019/04/03	0	0.00	2	54.40	54.40	-2	156	-1.28%
2019/04/02	3	54.03	1	54.00	54.10	2	155	1.29%
2019/03/25	1	52.70	0	0.00	53.10	1	147	0.68%
2019/03/21	0	0.00	1	53.70	53.70	-1	144	-0.69%
2019/03/18	1	53.60	0	0.00	54.00	1	137	0.73%
2019/03/04	3	50.40	0	0.00	51.30	3	107	2.80%
2019/02/21	0	0.00	1	48.45	48.35	-1	95	-1.05%
2019/02/12	1	48.30	10	48.00	48.30	-9	90	-9.92%
2019/02/11	1	47.50	0	0.00	47.50	1	89	1.12%
2019/01/29	1	47.75	1	46.90	47.10	0	84	0.00%
2019/01/25	10	42.87	0	0.00	43.30	10	58	17.11%
2018/10/30	0	0.00	3	39.10	38.55	-3	244	-1.23%
2018/10/26	3	39.80	0	0.00	39.80	3	246	1.22%
2018/10/18	7	48.80	7	47.65	46.65	0	248	0.00%
2018/10/12	0	0.00	1	45.95	46.20	-1	251	-0.40%
2018/09/06	0	0.00	3	56.97	55.10	-3	257	-1.17%
2018/09/05	3	59.03	1	58.80	59.30	2	250	0.80%
2018/09/04	1	59.90	0	0.00	59.90	1	237	0.42%
2018/08/13	1	51.00	1	51.30	48.70	0	278	0.00%
2018/07/16	0	0.00	1	47.60	47.40	-1	251	-0.40%
2018/07/11	0	0.00	1	44.80	45.10	-1	257	-0.39%
2018/07/06	1	47.95	0	0.00	48.00	1	264	0.38%
2018/07/05	0	0.00	3	47.15	47.50	-3	269	-1.11%
2018/07/04	1	48.00	0	0.00	48.00	1	293	0.34%
2018/06/08	0	0.00	5	49.30	49.30	-5	447	-1.12%
2018/06/06	0	0.00	1	49.10	49.10	-1	447	-0.22%
2018/06/05	0	0.00	1	49.30	49.10	-1	447	-0.22%
2018/06/04	0	0.00	1	50.40	50.20	-1	448	-0.22%
2018/06/01	0	0.00	1	50.30	50.30	-1	451	-0.22%
2018/05/29	0	0.00	2	47.00	48.85	-2	447	-0.45%
2018/05/28	0	0.00	2	47.00	46.45	-2	443	-0.45%
2018/05/25	5	51.28	0	0.00	50.60	5	431	1.16%
2018/05/24	1	50.00	2	50.30	50.30	-1	421	-0.24%
2018/05/07	0	0.00	1	72.60	73.00	-1	386	-0.26%
2018/05/04	0	0.00	3	72.10	71.90	-3	387	-0.77%
2018/05/03	0	0.00	1	73.50	73.10	-1	385	-0.26%
2018/05/02	0	0.00	1	74.40	73.80	-1	385	-0.26%
2018/04/27	0	0.00	1	73.80	74.00	-1	391	-0.26%
2018/04/26	1	74.70	2	77.45	74.40	-1	404	-0.25%
2018/04/24	4	76.53	0	0.00	76.50	4	403	0.99%
2018/04/23	0	0.00	1	79.00	79.20	-1	402	-0.25%
2018/04/18	2	77.60	3	76.83	77.60	-1	407	-0.25%
2018/04/17	1	77.20	0	0.00	76.20	1	407	0.25%
2018/04/13	8	80.35	0	0.00	79.40	8	403	1.98%
2018/04/10	3	81.27	1	83.90	79.60	2	388	0.51%
2018/04/03	3	81.03	2	79.80	80.20	1	362	0.28%
2018/03/29	1	82.80	2	80.75	79.80	-1	328	-0.30%
2018/03/28	1	79.00	0	0.00	78.80	1	297	0.34%
2018/03/27	2	79.00	0	0.00	78.80	2	294	0.68%
2018/03/21	0	0.00	5	78.70	77.60	-5	250	-2.00%
2018/03/19	5	77.50	0	0.00	77.50	5	239	2.08%
2018/02/05	0	0.00	3	73.10	73.10	-3	382	-0.78%
2018/01/31	3	75.00	0	0.00	75.10	3	382	0.78%
2018/01/03	0	0.00	1	75.90	76.00	-1	361	-0.28%