芮特-KY (6514)-國泰-台中券商分點個股進出

台股 » 個股 » 芮特-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芮特-KY

(6514)

股價
50.8
漲跌
▲0.2
漲幅
+0.40%
成交量
107張
產業
上櫃網路設備
47人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

芮特-KY (6514)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/08	2	50.70	0	0.00	50.80	2	89	2.24%
2024/10/04	20	50.80	0.1	50.50	50.70	19.9	91	21.81%
2024/10/01	10	50.80	0	0.00	50.80	10	90	11.08%
2024/09/26	0	0.00	1	50.60	50.60	-1	93	-1.07%
2024/09/24	1	50.70	0	0.00	50.60	1	90	1.11%
2024/09/19	0	50.70	0	0.00	50.60	0	89	0.00%
2024/09/13	1	50.60	0	0.00	50.50	1	87	1.14%
2024/09/02	1	50.70	0	0.00	50.60	1	85	1.18%
2024/08/30	0.1	50.50	0	0.00	50.80	0.1	85	0.06%
2024/08/07	0	50.90	0	0.00	50.40	0	110	0.00%
2024/07/30	0	0.00	0.1	50.30	50.50	-0.1	108	-0.09%
2024/07/29	0.1	50.90	0	0.00	50.50	0.1	107	0.09%
2024/07/22	0	53.70	0	0.00	53.40	0	103	0.01%
2024/07/12	0.1	53.50	0	0.00	53.20	0.1	97	0.10%
2024/07/10	1	53.50	0	0.00	53.60	1	94	1.06%
2024/07/09	1	53.50	0	0.00	53.50	1	93	1.07%
2024/07/02	0.3	53.30	0	0.00	53.10	0.3	96	0.31%
2024/06/26	1	53.10	0	0.00	53.00	1	96	1.04%
2024/06/24	2	53.10	0	0.00	53.00	2	99	2.01%
2024/05/31	0	53.40	0	0.00	52.90	0	117	0.00%
2024/05/30	5	53.00	0	0.00	52.90	5	118	4.24%
2024/05/29	10	52.98	1	52.90	52.90	9	118	7.59%
2024/05/24	0	0.00	0	53.00	52.90	0	119	0.00%
2024/05/23	0	53.00	0	0.00	53.00	0	118	0.00%
2024/05/21	4	53.67	3	53.30	53.10	1	111	0.90%
2024/04/29	0	53.05	0	0.00	52.50	0	77	0.01%
2024/04/26	0	52.80	0	0.00	52.50	0	77	0.01%
2024/04/22	0	0.00	1	52.40	52.40	-1	73	-1.36%
2024/04/19	0	0.00	3	52.47	52.50	-3	73	-4.10%
2024/04/18	0	52.60	0	0.00	52.50	0	72	0.00%
2024/04/16	1	52.50	0	0.00	52.50	1	71	1.39%
2024/04/15	0	52.80	0	0.00	52.50	0	67	0.00%
2024/04/11	0	52.90	0	0.00	52.40	0	67	0.00%
2024/04/09	0	53.00	0	0.00	52.40	0	60	0.01%
2024/04/01	0	56.80	0	0.00	52.90	0	54	0.00%
2024/03/29	0	54.02	0	0.00	52.90	0	54	0.01%
2024/03/26	2	52.55	0	0.00	52.40	2	49	4.04%
2024/03/12	0	0.00	1	53.30	53.40	-1	30	-3.32%
2024/03/11	0	0.00	5	52.64	52.80	-5	29	-17.17%
2024/03/07	0	0.00	1	54.50	54.50	-1	26	-3.77%
2024/02/23	1	50.00	0	0.00	50.00	1	19	5.25%
2024/02/15	2	50.10	0	0.00	50.60	2	17	11.18%
2024/01/31	0	49.45	0	0.00	49.20	0	18	0.01%
2023/12/29	0	0.00	1	52.10	51.90	-1	25	-3.98%
2023/12/18	0	0.00	0	51.20	51.00	0	25	-0.03%
2023/12/13	1	52.20	0	0.00	52.20	1	25	3.95%
2023/12/08	0	0.00	0	53.90	53.00	0	25	-0.02%
2023/12/05	1	52.50	0	0.00	52.60	1	25	3.96%
2023/11/21	2	50.30	0	0.00	50.30	2	23	8.40%
2023/10/30	1	49.50	0	0.00	49.55	1	21	4.71%
2023/10/26	0	49.85	0	0.00	49.00	0	22	0.09%
2023/10/24	0	48.00	0	0.00	48.05	0	22	0.11%
2023/10/13	0	49.60	0	0.00	49.00	0	22	0.19%
2023/10/12	0	49.80	0	0.00	48.25	0	22	0.05%
2023/07/13	0	0.00	0.5	52.96	52.80	-0.5	27	-1.82%
2023/07/10	0	60.00	0	0.00	56.80	0	30	0.11%
2023/04/18	0	0.00	1	61.20	60.60	-1	97	-1.03%
2023/04/17	0	0.00	1	61.20	61.20	-1	96	-1.04%
2023/04/07	0	0.00	2	62.50	61.70	-2	90	-2.22%
2023/04/06	1	62.80	0	0.00	62.70	1	88	1.12%
2023/03/31	2	60.90	0	0.00	61.80	2	83	2.39%
2023/03/16	0	0.00	2	58.20	56.60	-2	70	-2.85%
2023/03/15	1	60.90	0	0.00	58.50	1	69	1.44%
2023/03/13	1	60.80	0	0.00	60.10	1	65	1.54%
2023/03/10	1	61.60	1	61.80	59.90	0	61	0.00%
2023/03/09	1	61.70	0	0.00	62.20	1	51	1.93%
2023/03/08	0	0.00	2	57.00	56.60	-2	42	-4.65%
2023/03/06	5	57.50	3	57.20	57.30	2	42	4.68%
2023/02/24	2	55.75	2	55.60	55.60	0	38	0.00%
2023/02/16	0	0.00	1	54.20	54.20	-1	41	-2.40%
2023/02/14	1	55.50	1	54.60	54.80	0	42	0.00%
2022/12/13	0	0.00	1	54.00	53.20	-1	55	-1.79%
2022/12/12	0	0.00	1	52.30	53.40	-1	55	-1.80%
2022/12/02	0	0.00	1	58.50	57.20	-1	57	-1.73%
2022/11/14	0	0.00	1	57.00	56.10	-1	76	-1.32%
2022/10/12	1	48.00	0	0.00	48.85	1	106	0.94%
2022/09/28	1	53.00	0	0.00	51.80	1	134	0.75%
2022/09/23	1	57.00	0	0.00	57.60	1	139	0.72%
2022/09/06	1	65.00	1	62.00	61.80	0	200	0.00%
2022/09/02	1	67.00	1	65.60	65.00	0	217	0.00%
2022/08/26	0	0.00	1	68.50	65.40	-1	233	-0.43%
2022/08/23	0	0.00	2	66.55	65.70	-2	232	-0.86%
2022/08/19	0	0.00	1	67.10	68.10	-1	243	-0.41%
2022/08/16	0	0.00	2	67.10	65.80	-2	240	-0.83%
2022/08/15	2	65.60	0	0.00	65.60	2	238	0.84%
2022/08/10	0	0.00	1	65.80	65.30	-1	239	-0.42%
2022/08/09	1	64.70	0	0.00	66.30	1	239	0.42%
2022/08/03	1	64.80	1	64.60	62.80	0	241	0.00%
2022/07/12	0	0.00	1	57.00	56.00	-1	277	-0.36%
2022/07/04	1	56.40	0	0.00	54.40	1	376	0.27%
2022/06/29	1	67.30	0	0.00	66.40	1	527	0.19%
2022/06/24	0	0.00	1	64.00	65.00	-1	596	-0.17%
2022/06/23	10	66.40	10	67.20	65.40	0	706	0.00%
2022/06/21	0	0.00	1	71.50	72.10	-1	769	-0.13%
2022/06/14	1	69.10	0	0.00	71.90	1	760	0.13%
2022/06/13	3	67.77	2	68.25	68.90	1	748	0.13%
2022/06/08	0	0.00	7	71.07	70.60	-7	748	-0.94%
2022/06/07	1	70.50	2	69.10	71.00	-1	743	-0.13%
2022/06/02	0	0.00	1	67.30	67.50	-1	740	-0.14%
2022/05/31	0	0.00	0	68.00	67.80	0	755	0.00%
2022/05/30	6	68.83	0	0.00	69.20	6	754	0.80%
2022/05/27	0	0.00	6	64.50	66.70	-6	747	-0.80%
2022/05/17	0	0.00	2	65.80	66.00	-2	792	-0.25%
2022/05/06	2	63.10	0	0.00	63.40	2	806	0.25%
2022/05/05	6	66.53	8	67.12	66.40	-2	808	-0.25%
2022/05/03	1	66.20	1	65.50	65.30	0	814	0.00%
2022/04/29	1	67.20	1	67.10	66.80	0	817	0.00%
2022/04/28	4	66.58	3	66.83	65.40	1	815	0.12%
2022/04/27	2	62.50	3	63.30	63.60	-1	814	-0.12%
2022/04/26	3	61.90	0	0.00	61.20	3	819	0.37%
2022/04/22	1	66.00	0	0.00	65.20	1	865	0.12%
2022/04/20	0	0.00	1	67.90	67.90	-1	874	-0.11%
2022/04/18	1	69.00	2	67.80	67.90	-1	880	-0.11%
2022/04/15	0	0.00	1.1	67.15	66.90	-1.1	880	-0.13%
2022/04/14	1	71.90	1	72.90	71.60	0	887	0.00%
2022/04/13	7	73.61	6	74.90	72.50	1	884	0.11%
2022/04/12	1	73.90	1	73.80	72.40	0	890	0.00%
2022/04/11	5	74.26	0	0.00	74.00	5	888	0.56%
2022/04/08	14	80.06	25.1	80.13	78.70	-11.1	881	-1.26%
2022/04/07	18	79.71	22.8	76.98	75.90	-4.8	838	-0.57%
2022/04/06	34.5	76.90	33	77.92	77.60	1.5	811	0.18%
2022/04/01	8	74.79	16	74.25	75.10	-8	780	-1.03%
2022/03/31	25.3	71.75	15	71.02	70.50	10.3	741	1.38%
2022/03/30	1.3	74.66	0.3	74.33	73.80	1	736	0.13%
2022/03/29	8	76.08	4	76.20	75.00	4	729	0.55%
2022/03/28	28.3	77.51	17	77.38	78.50	11.3	720	1.57%
2022/03/25	7	71.49	9	71.42	73.80	-2	624	-0.32%
2022/03/24	2.1	67.97	1	66.40	67.10	1.1	592	0.19%
2022/03/23	1	63.60	1	64.90	63.60	0	589	0.00%
2022/03/22	0	0.00	2	62.55	63.20	-2	619	-0.32%
2022/03/21	2	65.70	3	64.40	63.10	-1	650	-0.15%
2022/03/17	0	0.00	1	61.50	62.20	-1	770	-0.13%
2022/03/14	0	0.00	1	61.00	59.70	-1	870	-0.11%
2022/03/11	1.5	58.70	0	0.00	58.70	1.5	869	0.17%
2022/03/10	0.3	58.00	0	0.00	57.90	0.3	870	0.04%
2022/03/07	2	58.64	0	0.00	58.20	2	877	0.23%
2022/03/04	7	63.44	8	61.95	61.20	-1	893	-0.11%
2022/03/03	0	0.00	1	61.40	61.20	-1	905	-0.11%
2022/02/25	1	58.80	1	58.50	58.40	0	909	0.00%
2022/02/24	3	58.40	0	0.00	57.60	3	910	0.33%
2022/02/22	5	60.42	0	0.00	60.30	5	910	0.55%
2022/02/21	2	63.70	0	0.00	63.70	2	904	0.22%
2022/02/18	1	66.30	0	0.00	66.20	1	899	0.11%
2022/02/11	0	0.00	1	63.30	63.50	-1	929	-0.11%
2022/02/10	0	0.00	4	64.58	64.40	-4	932	-0.43%
2022/02/09	3	67.70	0	0.00	65.60	3	939	0.32%
2022/01/26	3	60.90	1	61.30	61.50	2	965	0.21%
2022/01/24	0	0.00	3.1	63.56	63.80	-3.1	985	-0.31%
2022/01/20	0	0.00	0	66.90	65.70	0	1,030	0.00%
2022/01/18	4	73.71	3	71.40	67.00	1	1,013	0.10%
2022/01/17	0	71.42	0	0.00	70.90	0	970	0.00%
2022/01/14	0	0.00	2	68.00	68.60	-2	960	-0.21%
2022/01/11	0	0.00	2	66.20	67.00	-2	938	-0.21%
2022/01/05	1.1	76.18	4	77.10	75.70	-2.9	893	-0.33%
2022/01/04	1	83.39	0	0.00	81.60	1	878	0.12%
2021/12/30	1	79.80	1	80.70	80.10	0	857	0.00%
2021/12/29	1	83.50	0	0.00	81.40	1	845	0.12%
2021/12/28	0	0.00	0	78.00	80.50	0	817	0.00%
2021/12/27	0	0.00	2	88.30	86.20	-2	796	-0.25%
2021/12/23	1	87.50	2	87.85	86.20	-1	768	-0.13%
2021/12/22	1	86.30	8	89.44	90.40	-7	752	-0.93%
2021/12/20	3	83.10	0	0.00	83.10	3	711	0.42%
2021/12/17	7	85.26	8	84.25	82.80	-1	695	-0.15%
2021/12/16	7	91.13	3.1	90.38	87.80	3.9	670	0.59%
2021/12/15	3.1	87.33	2	86.90	88.40	1.1	632	0.17%
2021/12/14	21	86.00	15	86.00	85.00	6	598	1.00%
2021/12/10	1	71.48	1	71.80	75.50	0	462	0.00%
2021/12/09	5	70.80	1	67.10	68.70	4	423	0.94%
2021/11/29	0	0.00	6	58.85	58.50	-6	300	-1.99%
2021/11/25	1	56.40	1	57.00	56.50	0	273	0.00%
2021/11/24	1	55.60	9	55.67	56.00	-8	266	-3.00%
2021/11/22	1	54.30	2	54.90	54.30	-1	259	-0.39%
2021/11/19	2	55.60	1	55.40	55.10	1	257	0.39%
2021/11/18	2	55.10	0	0.00	54.70	2	250	0.80%
2021/11/17	7	55.79	1	56.70	55.70	6	247	2.43%
2021/11/16	1	58.00	0	0.00	57.20	1	240	0.42%
2021/11/15	4	57.48	7	59.06	58.00	-3	233	-1.28%
2021/11/12	2	56.95	10	57.93	56.10	-8	214	-3.72%
2021/11/11	3	55.53	2	55.70	55.30	1	203	0.49%
2021/11/10	1	57.80	1	56.90	57.00	0	196	0.00%
2021/11/09	3	54.50	0	0.00	53.90	3	173	1.73%
2021/11/08	6	58.53	0	0.00	57.50	6	164	3.65%
2021/11/05	12	60.08	5	59.68	60.00	7	152	4.58%
2021/11/04	0	0.00	1	55.20	58.80	-1	131	-0.76%
2021/11/03	1	54.30	1	51.50	53.50	0	118	0.00%
2021/11/02	0	0.00	0.1	51.00	50.90	-0.1	108	-0.06%
2021/11/01	0.1	54.50	0	0.00	53.30	0.1	95	0.07%
2021/10/29	2	51.80	0	0.00	51.20	2	78	2.53%
2021/10/26	0	0.00	2	43.45	43.70	-2	17	-11.62%
2021/09/27	2	42.35	0	0.00	42.35	2	25	7.86%
2021/08/30	0	0.00	5	42.13	41.70	-5	34	-14.61%
2021/08/26	0	0.00	0.5	41.95	41.45	-0.5	34	-1.58%
2021/06/04	0	0.00	1	46.00	45.60	-1	100	-1.00%
2021/04/09	2	53.05	0	0.00	52.30	2	79	2.53%
2021/03/29	0	0.00	1	47.50	47.50	-1	62	-1.59%
2021/03/11	0	0.00	1	48.25	47.90	-1	51	-1.93%
2021/03/02	0	0.00	1	45.60	45.50	-1	44	-2.24%
2021/01/21	0	0.00	1	45.90	45.30	-1	40	-2.45%
2021/01/20	1	49.90	0	0.00	46.35	1	39	2.51%
2021/01/15	1	44.60	0	0.00	44.30	1	33	2.97%
2021/01/12	0	0.00	3	45.05	44.55	-3	33	-9.04%
2020/12/31	0	0.00	3	45.25	45.30	-3	31	-9.64%
2020/12/22	1	46.45	0	0.00	46.10	1	30	3.27%
2020/12/16	2	47.00	3	46.28	47.00	-1	30	-3.31%
2020/12/15	0	0.00	2	45.80	45.65	-2	30	-6.64%
2020/12/14	0	0.00	1	47.00	46.90	-1	29	-3.37%
2020/11/16	0	0.00	1	45.40	45.60	-1	37	-2.70%
2020/11/12	1	45.15	0	0.00	45.85	1	40	2.49%
2020/11/04	0	0.00	1	45.80	46.00	-1	41	-2.38%
2020/09/03	0	0.00	1	55.20	54.60	-1	197	-0.51%
2020/09/01	1	54.80	0	0.00	54.80	1	198	0.50%
2020/08/26	1	54.40	0	0.00	54.30	1	209	0.48%
2020/08/25	0	0.00	1	55.10	55.00	-1	210	-0.48%
2020/08/24	1	55.20	0	0.00	54.80	1	209	0.48%
2020/08/20	1	51.60	0	0.00	52.20	1	217	0.46%
2020/08/06	1	61.40	0	0.00	60.90	1	241	0.41%
2020/07/24	0	0.00	1	64.80	63.50	-1	265	-0.38%
2020/07/10	0	0.00	1	67.60	67.60	-1	271	-0.37%
2020/07/09	2	70.55	1	70.40	69.60	1	265	0.38%
2020/07/08	0	0.00	1	73.00	73.40	-1	257	-0.39%
2020/07/07	0	0.00	1	71.50	71.50	-1	251	-0.40%
2020/07/06	0	0.00	1	70.40	72.10	-1	244	-0.41%
2020/07/03	2	69.65	0	0.00	68.70	2	233	0.86%
2020/07/02	2	69.30	0	0.00	68.20	2	221	0.90%
2020/06/15	5	60.14	0	0.00	60.60	5	190	2.63%
2020/06/12	0	0.00	4	58.30	60.70	-4	189	-2.11%
2020/06/09	1	64.00	0	0.00	64.00	1	189	0.53%
2020/06/05	1	65.80	0	0.00	65.90	1	194	0.51%
2020/05/22	0	0.00	1	61.60	61.20	-1	182	-0.55%
2020/05/06	0	0.00	1	56.60	56.50	-1	138	-0.72%
2020/04/28	0	0.00	1	55.00	55.50	-1	168	-0.59%
2020/04/23	1	55.50	0	0.00	53.50	1	176	0.57%
2020/04/20	0	0.00	1	56.10	55.80	-1	176	-0.57%
2020/04/16	2	56.95	2	57.75	56.90	0	177	0.00%
2020/04/15	1	57.00	1	56.70	57.00	0	169	0.00%
2020/04/14	1	51.10	0	0.00	51.90	1	163	0.61%
2020/04/13	1	50.60	0	0.00	50.30	1	164	0.61%
2020/04/10	1	49.60	0	0.00	49.80	1	165	0.60%
2020/04/09	1	49.90	1	50.40	50.00	0	166	0.00%
2020/04/07	0	0.00	2	46.85	49.45	-2	164	-1.22%
2020/03/27	1	44.50	0	0.00	43.95	1	170	0.59%
2020/03/25	2	43.85	0	0.00	43.75	2	172	1.16%
2020/03/23	1	38.10	0	0.00	40.05	1	173	0.58%
2020/03/20	1	40.70	0	0.00	40.75	1	174	0.57%
2020/03/19	0	0.00	3	39.07	37.05	-3	174	-1.71%
2020/03/17	3	42.32	0	0.00	41.90	3	179	1.67%
2020/03/13	6	46.45	0	0.00	46.45	6	216	2.78%
2020/02/18	1	62.20	0	0.00	62.40	1	248	0.40%
2020/02/03	1	54.00	0	0.00	57.20	1	246	0.41%
2020/01/31	3	62.90	0	0.00	60.00	3	234	1.28%
2019/12/11	0	0.00	1	78.60	75.30	-1	739	-0.14%
2019/12/10	1	77.20	0.2	77.70	78.10	0.8	735	0.11%
2019/11/25	0	0.00	2	73.00	73.00	-2	975	-0.21%
2019/11/21	1	72.80	0	0.00	74.40	1	977	0.10%
2019/11/20	1	73.40	0	0.00	72.40	1	977	0.10%
2019/11/12	0	0.00	3	71.00	71.00	-3	963	-0.31%
2019/11/11	0	0.00	1	71.00	70.80	-1	963	-0.10%
2019/11/06	0	0.00	1	72.00	71.70	-1	953	-0.10%
2019/11/05	0	0.00	1	72.10	72.10	-1	954	-0.10%
2019/11/01	0	0.00	1	71.50	71.60	-1	952	-0.10%
2019/10/31	0	0.00	4	72.23	71.80	-4	952	-0.42%
2019/10/30	2	72.80	0	0.00	73.00	2	953	0.21%
2019/10/29	0	0.00	1	76.20	73.00	-1	951	-0.11%
2019/10/28	1	75.20	0	0.00	75.10	1	942	0.11%
2019/10/25	0	0.00	1	75.10	74.30	-1	934	-0.11%
2019/10/24	1	74.60	2	74.00	74.80	-1	935	-0.11%
2019/10/21	0	0.00	3	74.50	74.30	-3	927	-0.32%
2019/10/18	0	0.00	2	75.45	75.70	-2	917	-0.22%
2019/10/17	10	77.27	4	75.50	74.80	6	903	0.66%
2019/10/16	2	75.35	5.6	75.86	75.00	-3.6	821	-0.44%
2019/10/14	1	74.50	0	0.00	74.50	1	805	0.12%
2019/10/09	1	75.00	0	0.00	75.00	1	806	0.12%
2019/10/08	2	73.05	0	0.00	73.00	2	797	0.25%
2019/10/07	0	0.00	1	75.10	76.00	-1	785	-0.13%
2019/10/04	1	75.40	0	0.00	76.40	1	774	0.13%
2019/10/02	1	74.20	0	0.00	73.50	1	763	0.13%
2019/09/25	1	73.60	1	74.00	72.00	0	742	0.00%
2019/09/24	3	77.97	4	73.90	73.50	-1	728	-0.14%
2019/09/23	0	0.00	14.4	72.70	75.90	-14.4	625	-2.31%
2019/09/19	11	70.07	0	0.00	69.40	11	566	1.94%
2019/09/18	2	70.85	2	71.20	70.90	0	557	0.00%
2019/09/17	1	71.60	0	0.00	71.80	1	544	0.18%
2019/09/16	2	71.50	3	73.33	71.50	-1	514	-0.19%
2019/09/12	0	0.00	5	67.86	67.80	-5	462	-1.08%
2019/09/11	2	68.80	0	0.00	68.00	2	455	0.44%
2019/09/10	1	66.60	1	66.60	66.60	0	434	0.00%
2019/09/09	5	70.10	0	0.00	70.30	5	412	1.21%
2019/09/06	4	71.63	17.2	71.71	74.00	-13.2	380	-3.48%
2019/09/05	4	71.23	6.7	69.12	67.90	-2.7	325	-0.83%
2019/09/04	12	67.48	10	68.03	70.20	2	292	0.68%
2019/09/03	0	0.00	10	63.55	64.10	-10	221	-4.51%
2019/09/02	1	58.00	0	0.00	58.30	1	184	0.54%
2019/08/30	1	57.10	0	0.00	57.70	1	184	0.54%
2019/08/29	1	57.00	0	0.00	56.90	1	182	0.55%
2019/08/28	0.3	57.60	5	58.90	57.90	-4.8	180	-2.63%
2019/08/27	3	58.23	2	58.30	58.30	1	179	0.56%
2019/08/26	3.8	57.16	11	57.20	57.00	-7.2	180	-4.00%
2019/08/23	1	59.00	0	0.00	58.20	1	179	0.56%
2019/08/22	1	58.00	0	0.00	58.30	1	176	0.57%
2019/08/21	2	57.65	0	0.00	57.60	2	176	1.14%
2019/08/20	1.3	57.70	0	0.00	57.80	1.3	176	0.76%
2019/08/13	1	56.40	0	0.00	56.50	1	187	0.53%
2019/08/12	1	56.50	0	0.00	55.90	1	194	0.51%
2019/08/06	2	55.50	0	0.00	56.70	2	223	0.89%
2019/08/05	1	58.00	48	57.50	57.10	-47	230	-20.43%
2019/07/25	0	0.00	2	58.85	61.80	-2	263	-0.76%
2019/07/23	1	56.70	0	0.00	56.40	1	263	0.38%
2019/07/17	1	55.80	0	0.00	55.00	1	296	0.34%
2019/07/16	2	54.95	1	55.00	55.00	1	307	0.33%
2019/07/09	1	60.00	0.1	60.20	60.10	0.9	315	0.28%
2019/07/05	1	63.20	0	0.00	63.30	1	309	0.32%
2019/07/03	1	62.70	0	0.00	62.00	1	321	0.31%
2019/06/28	1	60.00	0	0.00	60.00	1	312	0.32%
2019/06/25	1	59.30	0	0.00	59.00	1	319	0.31%
2019/06/20	3	61.70	0	0.00	61.20	3	348	0.86%
2019/06/19	0	0.00	0.5	61.40	61.60	-0.5	360	-0.14%
2019/06/18	1	60.90	0	0.00	60.20	1	358	0.28%
2019/06/14	0	0.00	0.2	60.40	60.30	-0.2	362	-0.05%
2019/06/12	0	0.00	0	61.00	60.50	0	363	-0.01%
2019/06/10	45	62.90	1	61.10	62.30	44	358	12.27%
2019/06/04	0	0.00	0.3	56.40	56.70	-0.3	346	-0.08%
2019/05/31	1	56.70	0	0.00	57.30	1	346	0.29%
2019/05/30	0	0.00	1	56.20	57.40	-1	344	-0.29%
2019/05/21	1	57.30	0	0.00	57.50	1	332	0.30%
2019/05/20	0	0.00	1	56.20	55.50	-1	327	-0.31%
2019/05/16	1	61.50	0	0.00	61.50	1	314	0.32%
2019/05/10	0	0.00	1	75.00	74.00	-1	273	-0.37%
2019/05/09	9	68.50	0	0.00	68.20	9	256	3.50%
2019/05/06	1	64.30	0	0.00	63.50	1	235	0.42%
2019/05/03	0	0.00	1	65.50	66.00	-1	231	-0.43%
2019/04/26	0	0.00	4	60.75	61.20	-4	215	-1.85%
2019/04/24	2	63.00	0	0.00	62.20	2	203	0.98%
2019/04/19	0	0.00	1	58.90	58.80	-1	166	-0.60%
2019/04/18	1	55.30	0	0.00	54.00	1	155	0.64%
2019/04/11	1	53.60	0	0.00	51.30	1	133	0.75%
2019/04/10	2	54.30	0	0.00	53.90	2	129	1.55%
2019/04/09	0	0.00	1	55.90	55.90	-1	124	-0.81%
2019/04/02	0	0.00	2	49.65	50.50	-2	110	-1.81%
2019/04/01	0	0.00	0.2	50.80	50.10	-0.2	108	-0.16%
2019/03/28	0.7	49.55	0	0.00	49.70	0.7	99	0.74%
2019/03/27	0	0.00	2	51.00	51.50	-2	93	-2.14%
2019/03/26	0	0.00	30	45.71	49.50	-30	80	-37.27%
2019/03/22	1	44.50	5	44.10	44.80	-4	59	-6.67%
2019/02/26	0	0.00	1	38.55	38.90	-1	29	-3.43%
2019/01/16	1	39.00	2	38.90	38.90	-1	18	-5.37%
2018/11/01	0	0.00	1	38.00	37.40	-1	45	-2.21%
2018/10/03	0	0.00	0	38.65	38.65	0	71	0.00%
2018/08/29	0	0.00	1	39.00	39.40	-1	59	-1.69%
2018/08/23	2	38.00	0	0.00	38.00	2	56	3.57%
2018/08/17	0	0.00	1	35.65	35.10	-1	52	-1.89%
2018/08/08	2	36.00	0	0.00	36.90	2	49	4.02%
2018/07/25	20	37.45	0	0.00	36.90	20	42	47.38%
2018/07/24	0	0.00	1	36.90	37.60	-1	40	-2.49%
2018/07/20	1	35.45	1	36.00	35.20	0	37	0.00%
2018/07/19	1	35.50	0	0.00	35.50	1	36	2.73%
2018/07/18	1	39.00	0	0.00	37.00	1	33	2.99%
2018/05/14	0	0.00	0	27.70	27.70	0	9	-0.01%
2018/05/10	0	0.00	0	27.65	27.65	0	9	-0.01%
2018/01/22	0	0.00	0	33.00	33.00	0	15	-0.13%