• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達發

(6526)
可現股當沖
  • 股價
    622
  • 漲跌
    ▲21
  • 漲幅
    +3.49%
  • 成交量
    454張
  • 產業
    上市 半導體類股

  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
達發 (6526)籌碼相關－國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中 券商分點個股進出

國泰-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221.2612.732.5612.04622.00-1.3555-0.23%
2024/11/210.2600.000.1601.09601.000.15600.02%
2024/11/201.2601.692.3603.75600.00-1.1561-0.19%
2024/11/191.2588.933.1592.49594.00-1.9563-0.33%
2024/11/181.4572.300570.00569.001.45640.25%
2024/11/153.3588.565587.60584.00-1.7567-0.31%
2024/11/141.1592.014585.10584.00-2.9573-0.51%
2024/11/131.3604.6600.00603.001.35700.22%
2024/11/123.1606.334.4614.49604.00-1.2577-0.22%
2024/11/111.7622.050.2625.04624.001.65780.27%
2024/11/081.3632.011.1631.85630.000.25860.04%
2024/11/074638.521641.00636.0035960.51%
2024/11/061631.951.1634.97635.0006020.00%
2024/11/051630.9900.00630.0016090.16%
2024/11/040625.500630.00630.0006280.00%
2024/11/012630.8000.00631.0026380.32%
2024/10/300.5622.350622.00621.000.56460.08%
2024/10/291.4610.031.1616.93616.000.46540.05%
2024/10/282.9630.980.1630.00625.002.96560.43%
2024/10/252.5646.132649.50653.000.56460.08%
2024/10/243665.004.5671.84652.00-1.5657-0.22%
2024/10/230660.380.9662.11658.00-0.9654-0.14%
2024/10/222.8659.922.2660.27656.000.66580.10%
2024/10/218.1661.769.5656.00664.00-1.4685-0.21%
2024/10/180631.470.3634.50630.00-0.2683-0.03%
2024/10/170.2626.810.2630.00632.0007080.00%
2024/10/161.4628.8900.00629.001.47100.19%
2024/10/151639.010639.90638.0017120.14%
2024/10/140.1626.6800.00633.000.17110.01%
2024/10/110637.000.3638.81638.00-0.3725-0.04%
2024/10/090632.0000.00630.0007460.01%
2024/10/080.1624.940.1621.00633.000753-0.01%
2024/10/071.2639.731638.00635.000.27650.03%
2024/10/041.1639.703.6638.25636.00-2.5773-0.33%
2024/10/013.1634.971640.00625.002.17810.27%
2024/09/300631.672634.39632.00-1.9788-0.25%
2024/09/270.2640.060643.69631.000.28020.02%
2024/09/262.1637.066642.57641.00-3.9806-0.49%
2024/09/251.1631.931.1636.60631.0008010.00%
2024/09/2400.002.2621.85629.00-2.2813-0.27%
2024/09/236629.967.2621.68620.00-1.2818-0.15%
2024/09/201.2587.888595.76600.00-6.9816-0.84%
2024/09/190.1575.220578.33579.000.17970.01%
2024/09/1817.4566.6910.1571.01561.007.48170.90%
2024/09/160.1587.2300.00590.000.18270.01%
2024/09/132.1586.5500.00587.002.18370.25%
2024/09/120.4584.0010585.60586.00-9.7858-1.13%
2024/09/113568.6816571.13570.00-13886-1.47%
2024/09/1018.6568.210.1560.00558.0018.59172.01%
2024/09/094.1570.731575.00575.003.19640.32%
2024/09/060577.833576.33580.00-31,016-0.29%
2024/09/056.1575.691.1584.82569.0051,0270.48%
2024/09/045.3585.750590.00579.005.31,0270.52%
2024/09/031.1630.361.1632.55624.0001,0200.00%
2024/09/021.1645.990648.00635.001.11,0240.11%
2024/08/3011.4656.3512.2657.65646.00-0.81,028-0.08%
2024/08/2913.2645.7116.9643.20652.00-3.61,030-0.35%
2024/08/280.1597.760.1599.00599.0001,0130.00%
2024/08/271602.991.1600.18600.00-0.11,030-0.01%
2024/08/261.1599.360610.00599.001.11,0440.10%
2024/08/230.2591.092582.00598.00-1.81,054-0.17%
2024/08/220.1604.840.2608.00600.00-0.11,068-0.01%
2024/08/210.6604.3810.1609.09606.00-9.51,117-0.85%
2024/08/200.2616.641616.04613.00-0.81,141-0.07%
2024/08/191.1619.650.2618.00615.000.91,1800.08%
2024/08/161618.961.6615.30619.00-0.61,258-0.05%
2024/08/151606.022.3608.10605.00-1.21,255-0.10%
2024/08/1413.1605.263.6601.86598.009.51,2620.75%
2024/08/133584.013585.33587.0001,2580.00%
2024/08/123579.019577.12580.00-61,261-0.47%
2024/08/098569.861.9572.36556.006.21,2650.49%
2024/08/084.1554.243554.10554.0011,2600.08%
2024/08/070.7554.821550.47564.00-0.31,263-0.03%
2024/08/063.6526.477531.99532.00-3.41,274-0.27%
2024/08/057.4530.431.2530.37530.006.21,2680.49%
2024/08/022.2593.270.2603.44588.0021,3030.15%
2024/08/011.1629.945618.00626.00-3.91,308-0.30%
2024/07/310616.001.1614.12616.00-1.11,315-0.08%
2024/07/305.2605.021.1607.03611.004.11,3300.31%
2024/07/294.1617.533.2609.63599.000.91,3450.07%
2024/07/261.4603.313590.00606.00-1.61,386-0.11%
2024/07/231.6614.241614.00616.000.61,3960.04%
2024/07/222.6601.980.3606.05606.002.21,4140.16%
2024/07/191.5637.322.2638.61635.00-0.71,389-0.05%
2024/07/183658.821.2661.78657.001.81,4000.13%
2024/07/173.5684.836.1683.70688.00-2.61,387-0.19%
2024/07/166.1698.968701.88692.00-1.91,398-0.13%
2024/07/152.2691.261696.00692.001.21,4180.08%
2024/07/1212699.052.4702.11690.009.61,4680.65%
2024/07/1113.4729.863733.00721.0010.41,5040.69%
2024/07/104.3735.1312738.00741.00-7.71,498-0.51%
2024/07/0914.1739.6213740.70732.001.11,4970.07%
2024/07/089.3737.5711.6741.38738.00-2.31,485-0.16%
2024/07/0519.8738.899.1745.40738.0010.81,4820.73%
2024/07/0412.2743.4411.1748.98740.001.11,4770.08%
2024/07/0313.2749.3811.3752.50744.0021,4710.13%
2024/07/026.4737.655739.20734.001.41,4600.09%
2024/07/0113748.4610750.10742.0031,4550.21%
2024/06/287.4747.374757.24739.003.41,4710.23%
2024/06/2711752.0111753.73747.0001,4550.00%
2024/06/269.4746.549.1748.56748.000.31,4490.02%
2024/06/254.6745.084.5742.34743.000.11,4420.01%
2024/06/2411.3770.3812.1779.07752.00-0.81,430-0.06%
2024/06/215.6781.433.4790.37792.002.21,4100.15%
2024/06/208.2796.912797.05792.006.11,4020.44%
2024/06/198.5804.642.2808.59800.006.41,4010.46%
2024/06/184814.703812.95810.0011,4110.07%
2024/06/172.3816.822.1836.06805.000.31,3840.02%
2024/06/145.2809.337.2807.31809.00-2.11,356-0.15%
2024/06/1310.1781.219.6781.11786.000.51,3160.03%
2024/06/121.2736.537.6744.58744.00-6.41,275-0.50%
2024/06/110.7729.3400.00725.000.71,2790.05%
2024/06/070.1733.300.3731.98732.00-0.21,284-0.01%
2024/06/060.2722.751.1725.08726.00-0.91,285-0.07%
2024/06/053.1719.042.1725.50710.0011,2860.07%
2024/06/043.2724.908.1719.37721.00-4.91,322-0.37%
2024/06/035.3699.781.3707.77704.0041,3570.29%
2024/05/317.8718.783.1718.48711.004.81,3510.35%
2024/05/305.8734.372.4738.69726.003.41,3470.25%
2024/05/292.2743.761.1757.63747.001.11,3470.09%
2024/05/281.2758.341.4758.61760.00-0.31,350-0.02%
2024/05/275.1768.775.2765.00759.0001,3640.00%
2024/05/246.3757.565.1767.50765.001.11,3490.08%
2024/05/236.1752.959.3752.88760.00-3.21,371-0.23%
2024/05/225.2742.3119.6739.26762.00-14.41,406-1.02%
2024/05/210.3682.100.1688.00693.000.21,3940.02%
2024/05/200683.435.9688.45691.00-5.91,393-0.42%
2024/05/171.1678.671.4676.71680.00-0.31,394-0.02%
2024/05/164.2677.355.2680.82677.00-11,402-0.07%
2024/05/153.4676.898.1679.16668.00-4.71,407-0.34%
2024/05/140.6663.740.2668.30671.000.41,4410.03%
2024/05/131.5662.873.1665.06660.00-1.61,444-0.11%
2024/05/105.9671.3200.00670.005.91,4470.41%
2024/05/093.4692.701.1688.04688.002.41,4330.17%
2024/05/087.4701.9611.8692.89695.00-4.41,433-0.30%
2024/05/073.9669.393.1680.08674.000.71,4070.05%
2024/05/062.5679.875680.00671.00-2.51,402-0.18%
2024/05/033.7699.113.2702.66690.000.41,3920.03%
2024/05/022.1687.545.2683.81690.00-3.11,393-0.22%
2024/04/3010.5694.5811.1694.89681.00-0.71,400-0.05%
2024/04/292.1661.786.6663.61672.00-4.51,347-0.33%
2024/04/269.6665.435.9672.26652.003.71,3330.28%
2024/04/253.7659.953.3658.49654.000.41,3140.03%
2024/04/245.3656.065.7654.76674.00-0.41,322-0.03%
2024/04/237.5633.7400.00631.007.51,2990.57%
2024/04/223.4651.820.1668.71640.003.21,2970.25%
2024/04/195.4671.831.6678.91675.003.81,2820.29%
2024/04/187714.2311.2711.29704.00-4.21,258-0.33%
2024/04/173678.0012.8669.76698.00-9.81,205-0.81%
2024/04/165.5637.077.4645.47635.00-1.91,149-0.17%
2024/04/150.4638.106648.66630.00-5.61,132-0.49%
2024/04/121.2649.670.1651.00650.0011,1300.09%
2024/04/113.3652.504.6647.48644.00-1.31,129-0.11%
2024/04/103.2657.292.3660.56655.000.81,1270.08%
2024/04/090.3644.7310.6655.65650.00-10.31,127-0.91%
2024/04/086.4648.371.2641.09639.005.21,1370.46%
2024/04/033.2650.944.4647.41647.00-1.21,139-0.10%
2024/04/024.2648.038.7650.77650.00-4.51,142-0.39%
2024/04/012620.011620.00619.0011,1490.09%
2024/03/294.6611.603612.67619.001.61,1610.14%
2024/03/286.3616.811610.00611.005.31,1600.45%
2024/03/271.2622.482.1625.98624.00-0.91,157-0.08%
2024/03/264.5630.758.1631.04625.00-3.71,162-0.31%
2024/03/259.9634.952.1629.71631.007.81,1580.68%
2024/03/221.1643.434650.00648.00-2.91,152-0.25%
2024/03/216.6652.484.8648.66640.001.81,1510.16%
2024/03/203628.073629.38626.0001,1380.00%
2024/03/194.2636.772.1634.84629.002.11,1560.18%
2024/03/181.5613.212.1630.10630.00-0.61,159-0.05%
2024/03/154618.672617.01614.0021,1520.17%
2024/03/144.5637.141.1643.88628.003.41,1520.29%
2024/03/133.5659.252.1653.16651.001.31,1390.12%
2024/03/121.3664.060661.00659.001.31,1410.11%
2024/03/110.2667.152.1667.54667.00-1.91,140-0.16%
2024/03/085.3663.3610.2673.68658.00-4.91,138-0.43%
2024/03/0712.7691.617697.27671.005.71,1070.51%
2024/03/062.3675.352677.50677.000.31,0640.02%
2024/03/052.7685.157.3681.96677.00-4.51,068-0.42%
2024/03/042.4687.741.3691.24681.001.11,0620.10%
2024/03/015.6695.315681.81681.000.61,0540.06%
2024/02/299.4695.736.1690.85692.003.31,0630.31%
2024/02/2710.2693.626.2690.23693.0041,0380.39%
2024/02/265.3693.549.8697.81699.00-4.51,035-0.44%
2024/02/2314.2677.387.9679.91688.006.31,0360.61%
2024/02/223648.339634.90650.00-6998-0.60%
2024/02/215.1599.123.2595.88595.001.99350.20%
2024/02/203.1599.974.4597.08598.00-1.4936-0.15%
2024/02/194.3588.631.2589.84591.003.19320.33%
2024/02/160.2596.6200.00600.000.29540.02%
2024/02/152.3579.3410.6588.93601.00-8.3954-0.87%
2024/02/057.3571.011577.99572.006.39210.68%
2024/02/021573.988.5574.41577.00-7.5929-0.81%
2024/02/014.2564.532.6567.37562.001.69280.17%
2024/01/315.7572.418573.38569.00-2.3950-0.25%
2024/01/303573.377.3579.95579.00-4.2988-0.43%
2024/01/293.9567.633565.67568.000.99710.09%
2024/01/262.6572.673.1577.57572.00-0.5966-0.05%
2024/01/251.5569.331.8580.85578.00-0.3968-0.03%
2024/01/248.8567.8511.2565.41569.00-2.4945-0.25%
2024/01/230536.006.2538.26543.00-6.2928-0.67%
2024/01/224.1537.071.1543.73536.0039400.32%
2024/01/194.2536.863541.67538.001.29490.12%
2024/01/183536.673.1538.96538.00-0.1951-0.01%
2024/01/170.1519.5500.00517.000.19500.01%
2024/01/163.3518.846.2517.24517.00-2.9956-0.30%
2024/01/152.1534.5600.00531.002.19640.21%
2024/01/124.3538.185538.62536.00-0.81,010-0.08%
2024/01/111.3542.541547.00541.000.31,0860.03%
2024/01/102532.603.3538.82541.00-1.31,084-0.12%
2024/01/093.3541.732539.50539.001.31,0820.12%
2024/01/084.3543.632544.50540.002.31,0790.21%
2024/01/056.2543.752544.51544.004.11,0750.38%
2024/01/043.1547.371545.01548.002.11,0750.20%
2024/01/032.1541.204.2544.58544.00-2.21,070-0.20%
2024/01/028.5553.4010.1550.94553.00-1.61,063-0.15%
2023/12/291.1579.562579.50577.00-0.91,042-0.08%
2023/12/2811.1591.733.2589.79587.007.91,0340.76%
2023/12/2716.2597.5515.3598.01595.000.91,0300.09%
2023/12/261.5574.672.1570.14578.00-0.6996-0.06%
2023/12/250.1560.931.1562.05563.00-1982-0.10%
2023/12/2200.001.1568.05565.00-1.1976-0.11%
2023/12/210.1570.261.6566.63567.00-1.5970-0.15%
2023/12/201570.011.5573.33575.00-0.5965-0.05%
2023/12/197571.573568.67573.0049600.42%
2023/12/188.1573.261.2569.87574.006.99520.72%
2023/12/151.1577.101.1578.81578.0009430.00%
2023/12/147.2571.107574.99578.000.39210.03%
2023/12/130.5552.552.4553.12554.00-1.9898-0.21%
2023/12/120.3549.202549.00546.00-1.8886-0.20%
2023/12/112547.984.4544.04549.00-2.4878-0.27%
2023/12/082.1530.147.3528.48529.00-5.2863-0.60%
2023/12/074.2527.523.3530.29524.0018560.11%
2023/12/067.1538.876.1538.51539.0018400.12%
2023/12/053.2543.531.2549.28543.001.98300.23%
2023/12/041.2546.162.3545.67542.00-1.1819-0.13%
2023/12/012.1543.633541.39542.00-1802-0.12%
2023/11/307.3551.333.4550.94551.003.97870.49%
2023/11/290.1535.127.8535.56537.00-7.8768-1.01%
2023/11/281.1531.045.3531.89534.00-4.2758-0.56%
2023/11/2718.3537.772.3534.14529.0015.97482.13%
2023/11/242.3527.006.3527.60533.00-4721-0.55%
2023/11/2216.1513.4416.1515.05536.0006730.00%
2023/11/217.3485.1211.2485.47493.50-3.9618-0.64%
2023/11/203.2462.115.9464.32465.50-2.7577-0.47%
2023/11/177458.221.4462.50462.505.65690.99%
2023/11/162.2458.911.9459.39462.000.35600.05%
2023/11/158.1461.5610.7455.87464.50-2.6548-0.47%
2023/11/148.2445.132.3447.26444.005.95121.15%
2023/11/135.1453.051458.00450.504.14970.83%
2023/11/101.2456.097.2456.12456.00-6.1482-1.26%
2023/11/090.2450.781448.00451.00-0.8463-0.18%
2023/11/0812.4454.231.2454.32454.0011.24512.48%
2023/11/079.2444.4811.4450.32454.00-2.2423-0.53%
2023/11/062420.000422.00421.5023730.54%
2023/11/0300.003.1422.87421.50-3.1367-0.84%
2023/11/023423.672.1424.79424.000.93600.25%
2023/11/011415.481414.50415.0003490.00%
2023/10/314.2416.813.1412.43412.001.13460.32%
2023/10/301430.4410.1429.30427.00-9.1336-2.71%
2023/10/271412.0200.00420.0013230.32%
2023/10/263.2412.4900.00412.003.23071.05%
2023/10/250.1425.054.1424.87422.00-4295-1.34%
2023/10/245.2417.751.1415.24419.004.12791.47%
2023/10/236.7427.519425.28424.00-2.3265-0.86%
2023/10/209.4428.937.1423.59436.502.32450.94%
2023/10/1917.8413.482.1419.67415.0015.71967.96%
啟碁、達發 聚焦長天期UDN聯合新聞網－28天前
啟碁（6285）與達發（6526）在網通產業持續成長下，未來業績仍具發展空間，股價修正過後，法人開始布局。權證發行商表示......詳全文
〈焦點股〉輝達發威助攻00757大漲 績效穩坐百億級海外ETF五冠王Anue鉅亨－2024/09/12
...詳全文
索尼攜手達發 推廣LDAC高音質藍牙音訊體驗Anue鉅亨－2024/08/26
...詳全文
達發 相關文章
達發 相關影音