明達醫 (6527)-國泰-台中券商分點個股進出

台股 » 個股 » 明達醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明達醫

(6527)

股價
89.8
漲跌
▼0.5
漲幅
-0.55%
成交量
17張
產業
上櫃生技醫療類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明達醫 (6527)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	90.40	0	0.00	89.80	1	26	3.75%
2024/11/12	0	0.00	0	88.00	89.00	0	28	-0.08%
2024/11/07	0	0.00	2	89.00	88.80	-2	28	-7.01%
2024/10/25	2	87.00	0	0.00	87.60	2	35	5.58%
2024/09/27	0	0.00	0.1	94.40	93.50	-0.1	45	-0.17%
2024/09/25	0	0.00	0.1	91.30	91.30	-0.1	47	-0.21%
2024/09/24	0	0.00	0	90.90	91.20	0	47	-0.01%
2024/09/13	0	0.00	0	88.30	88.20	0	47	-0.06%
2024/09/11	0	0.00	0.1	89.00	88.80	-0.1	49	-0.20%
2024/09/02	0	0.00	2	91.00	90.00	-2	51	-3.90%
2024/08/28	0	0.00	4	90.60	90.40	-4	54	-7.37%
2024/08/26	0	0.00	0.2	88.50	89.00	-0.2	53	-0.43%
2024/08/21	0	87.90	0	0.00	87.10	0	54	0.01%
2024/08/16	0	0.00	1	88.60	88.30	-1	53	-1.85%
2024/08/12	0	0.00	0.3	88.80	88.80	-0.3	53	-0.56%
2024/08/06	0	0.00	0.1	83.80	82.60	-0.1	51	-0.13%
2024/07/29	0	0.00	0.2	86.50	87.00	-0.2	46	-0.41%
2024/07/26	0	0.00	0	86.90	87.00	0	45	-0.03%
2024/07/18	0	0.00	1	88.70	88.70	-1	43	-2.31%
2024/07/16	0	0.00	4	89.85	89.70	-4	42	-9.34%
2024/07/15	0	87.80	2	88.50	88.10	-2	42	-4.70%
2024/07/11	0	0.00	1	88.00	87.10	-1	42	-2.36%
2024/07/09	0	0.00	1	88.50	88.20	-1	42	-2.38%
2024/07/03	1	89.70	0	0.00	89.20	1	42	2.33%
2024/06/21	0	0.00	0	88.50	88.50	0	38	-0.11%
2024/06/19	0	0.00	0.2	86.57	87.20	-0.2	36	-0.48%
2024/06/18	0	0.00	0.3	87.16	87.60	-0.3	37	-0.70%
2024/06/17	0	0.00	2	85.70	86.20	-2	37	-5.38%
2024/06/12	0	85.10	0	0.00	84.80	0	37	0.04%
2024/06/11	0.2	85.25	0	0.00	85.10	0.2	37	0.40%
2024/06/05	2.1	85.95	0	0.00	85.10	2.1	39	5.26%
2024/06/04	0	0.00	0.1	84.81	86.00	-0.1	40	-0.35%
2024/06/03	0.1	83.00	0.2	83.50	82.90	-0.1	40	-0.32%
2024/05/28	0	0.00	1	82.30	82.00	-1	42	-2.33%
2024/05/17	0	81.60	0	0.00	82.00	0	46	0.03%
2024/05/13	0	81.00	0	0.00	81.50	0	49	0.03%
2024/04/24	0	77.90	0	0.00	77.60	0	50	0.02%
2024/04/15	0	80.00	0	0.00	79.60	0	48	0.01%
2024/04/09	0.3	82.10	0	0.00	80.20	0.3	46	0.65%
2024/04/03	1	83.50	0.2	83.41	83.50	0.9	44	1.91%
2024/03/27	0.1	83.80	0	0.00	83.60	0.1	46	0.11%
2024/03/21	0.1	84.08	1.2	84.02	83.90	-1.1	47	-2.39%
2024/03/13	0	0.00	0.1	85.10	86.10	-0.1	51	-0.10%
2024/03/11	0	0.00	1	85.10	86.50	-1	51	-1.93%
2024/03/08	0	85.50	0.3	84.90	85.70	-0.2	50	-0.45%
2024/03/07	2	86.00	0	0.00	86.30	2	49	4.03%
2024/03/01	0.3	86.20	0	0.00	86.60	0.3	48	0.52%
2024/02/23	0	0.00	1	86.10	86.10	-1	48	-2.07%
2024/02/20	0	0.00	0.2	86.16	86.10	-0.2	49	-0.49%
2024/01/31	1	85.50	1	85.90	85.70	0	52	0.00%
2024/01/29	0	0.00	0.1	86.20	86.20	-0.1	53	-0.19%
2024/01/19	0	0.00	0.1	86.50	86.80	-0.1	57	-0.09%
2024/01/18	1	85.80	0	0.00	86.10	1	58	1.72%
2024/01/11	0	0.00	1	85.80	86.50	-1	59	-1.68%
2024/01/09	0	0.00	2	86.80	86.80	-2	60	-3.33%
2023/12/26	1	86.60	0	0.00	86.60	1	71	1.39%
2023/12/19	1	86.00	0	0.00	86.00	1	73	1.37%
2023/12/18	1	88.66	1	87.80	87.20	0	74	0.04%
2023/12/15	0	0.00	1	88.80	88.70	-1	74	-1.34%
2023/12/14	0	0.00	2.1	86.30	86.30	-2.1	72	-2.83%
2023/12/11	0	85.70	0	0.00	85.70	0	72	0.03%
2023/12/06	0	87.30	0	87.00	86.60	0	72	-0.03%
2023/12/04	0.1	88.00	1	88.30	88.00	-1	72	-1.31%
2023/11/27	0	88.00	0	0.00	87.90	0	75	0.01%
2023/11/21	1	87.00	0	0.00	87.60	1	81	1.23%
2023/11/15	2	85.80	0	0.00	85.80	2	86	2.31%
2023/11/14	1	85.40	0	0.00	85.50	1	90	1.10%
2023/11/10	3	87.70	0	0.00	87.40	3	95	3.13%
2023/11/09	0	0.00	2	88.70	88.40	-2	97	-2.04%
2023/11/06	0	0.00	1	87.20	87.00	-1	109	-0.91%
2023/10/31	1	85.60	0	0.00	85.20	1	129	0.77%
2023/10/27	1	88.00	2	87.60	88.20	-1	141	-0.71%
2023/10/26	1	86.30	1	86.30	87.10	0	149	0.00%
2023/10/25	0	0.00	1	87.90	87.00	-1	154	-0.65%
2023/10/24	1	86.90	0	0.00	86.70	1	163	0.61%
2023/10/20	0	0.00	1	86.30	87.00	-1	210	-0.48%
2023/10/19	0	0.00	0.6	85.62	87.10	-0.6	224	-0.25%
2023/10/18	1	85.30	0.2	85.10	85.00	0.8	252	0.30%
2023/10/12	0	0.00	0.1	87.39	87.30	-0.1	429	-0.03%
2023/10/11	1	89.00	0	0.00	87.50	1	449	0.22%
2023/10/05	0	0.00	0	90.50	89.50	0	453	0.00%
2023/10/04	0	90.00	0	90.60	89.70	0	455	-0.01%
2023/10/03	2.1	91.16	0.1	90.88	91.90	2	454	0.44%
2023/10/02	0	0.00	0.3	88.84	88.70	-0.3	451	-0.06%
2023/09/28	0	0.00	0.1	88.87	88.00	-0.1	453	-0.03%
2023/09/25	0	0.00	1	87.70	87.60	-1	456	-0.22%
2023/09/22	0	84.90	0	0.00	84.80	0	459	0.00%
2023/09/20	1	86.30	0.1	86.20	86.40	1	462	0.21%
2023/09/19	0	0.00	1.1	87.87	87.00	-1.1	469	-0.22%
2023/09/18	0	0.00	0.9	88.40	88.70	-0.9	470	-0.20%
2023/09/15	0.1	88.30	0.1	88.20	88.30	0	470	0.00%
2023/09/13	0	86.92	0	0.00	87.00	0	473	0.00%
2023/09/12	0	87.00	0	0.00	87.00	0	477	0.01%
2023/09/11	0	0.00	0.2	87.07	87.10	-0.2	478	-0.03%
2023/09/08	0	88.10	0	0.00	88.60	0	479	0.01%
2023/09/07	0	0.00	0	89.20	89.20	0	480	-0.01%
2023/09/04	0	0.00	0.1	89.30	89.00	-0.1	486	-0.02%
2023/09/01	0	90.90	0	0.00	90.40	0	487	0.00%
2023/08/31	1	90.80	0	0.00	90.50	1	488	0.20%
2023/08/30	0.2	91.30	3	90.60	91.30	-2.8	491	-0.58%
2023/08/29	1	88.00	3.3	87.96	89.60	-2.3	490	-0.48%
2023/08/28	1	86.70	0.5	86.91	86.50	0.5	489	0.11%
2023/08/25	2	87.90	0	0.00	87.40	2	490	0.41%
2023/08/21	0	0.00	1	87.00	87.50	-1	517	-0.19%
2023/08/18	0	87.73	1	87.70	86.90	-1	517	-0.19%
2023/08/17	1	87.73	2	88.45	88.50	-1	516	-0.19%
2023/08/16	1	85.90	1	87.00	89.00	0	518	0.00%
2023/08/15	0	0.00	2	87.90	86.90	-2	521	-0.38%
2023/08/14	4	87.90	2	87.50	86.80	2	523	0.38%
2023/08/11	3	91.20	0	0.00	90.20	3	524	0.57%
2023/08/10	1	91.50	0	0.00	90.50	1	525	0.19%
2023/08/09	1	92.47	2.1	91.87	92.00	-1.1	526	-0.20%
2023/08/08	0.1	91.52	1	92.20	91.50	-0.9	534	-0.17%
2023/08/07	0	0.00	1	92.00	96.50	-1	548	-0.18%
2023/08/04	0	94.40	1.1	92.45	93.60	-1.1	555	-0.19%
2023/08/02	1.1	93.51	16.1	91.16	90.80	-15.1	570	-2.64%
2023/08/01	1.3	95.81	4.2	95.02	93.20	-2.8	585	-0.48%
2023/07/31	0	101.25	5.3	98.99	98.40	-5.3	611	-0.86%
2023/07/28	9.1	106.51	0	0.00	105.00	9.1	619	1.47%
2023/07/27	3.3	105.00	0	0.00	103.00	3.3	629	0.52%
2023/07/26	3.4	109.15	9.2	109.87	106.00	-5.8	636	-0.91%
2023/07/25	5.1	115.22	3	116.50	117.00	2.1	618	0.34%
2023/07/24	5	113.80	1	112.50	114.50	4	593	0.67%
2023/07/21	15.8	114.56	14.1	114.86	114.00	1.6	581	0.28%
2023/07/20	21.2	116.95	11	120.98	119.00	10.3	555	1.85%
2023/07/19	3	107.84	17	110.32	113.50	-14	507	-2.76%
2023/07/18	14.9	104.89	8.2	105.77	103.50	6.7	479	1.41%
2023/07/17	13.7	99.82	8.1	100.16	100.50	5.7	438	1.29%
2023/07/14	2	89.75	7	89.57	91.60	-5	406	-1.23%
2023/07/13	0	0.00	14.3	82.55	84.00	-14.3	396	-3.59%
2023/07/11	0	82.50	1	82.20	82.70	-1	412	-0.23%
2023/07/10	0	0.00	0.1	81.00	80.90	-0.1	417	-0.03%
2023/07/06	0.1	83.00	0	0.00	82.60	0.1	424	0.01%
2023/07/05	0	0.00	2	82.80	83.20	-2	423	-0.47%
2023/07/03	2	82.00	2	81.45	82.00	0	426	0.00%
2023/06/30	2	83.00	0	0.00	83.00	2	425	0.47%
2023/06/29	1	84.30	0	0.00	84.10	1	425	0.23%
2023/06/28	2	84.25	0	0.00	84.70	2	427	0.47%
2023/06/27	2	84.40	3.9	83.76	84.60	-1.9	427	-0.44%
2023/06/26	0	82.20	7.6	81.87	82.40	-7.5	422	-1.79%
2023/06/20	0	81.70	0	0.00	81.70	0	430	0.01%
2023/06/19	0	0.00	1	81.70	81.60	-1	445	-0.22%
2023/06/16	3	82.87	0	0.00	82.80	3	446	0.68%
2023/06/15	0	0.00	1	80.90	80.70	-1	449	-0.22%
2023/06/14	1	80.80	0	0.00	81.20	1	449	0.22%
2023/06/13	0.1	80.00	0	0.00	80.70	0.1	451	0.01%
2023/06/12	0.1	80.40	0	0.00	80.10	0.1	450	0.01%
2023/06/09	0.1	80.25	0	0.00	80.60	0.1	449	0.02%
2023/06/08	0.1	80.80	0	0.00	80.80	0.1	453	0.01%
2023/06/07	0	0.00	0.1	81.09	80.90	-0.1	460	-0.02%
2023/06/06	1.1	80.79	0	0.00	81.10	1.1	473	0.23%
2023/06/05	0	0.00	1	82.20	81.70	-1	476	-0.21%
2023/06/02	1	80.71	0	81.40	81.30	1	479	0.20%
2023/06/01	0	0.00	0	80.80	80.70	0	483	-0.01%
2023/05/31	1	80.60	0	0.00	80.70	1	498	0.20%
2023/05/30	1	79.50	0	0.00	79.70	1	513	0.19%
2023/05/29	2.2	80.05	1.6	80.08	81.00	0.6	525	0.11%
2023/05/26	8.7	82.14	1	82.01	81.20	7.7	533	1.44%
2023/05/25	5.1	83.09	2	84.80	85.10	3.1	523	0.59%
2023/05/24	0	78.50	0	0.00	79.00	0	510	0.01%
2023/05/23	3	79.20	1	78.90	79.20	2	514	0.39%
2023/05/22	1	79.40	1	78.30	78.10	0	513	0.00%
2023/05/19	4	76.95	1	77.20	76.50	3	508	0.59%
2023/05/18	3	80.03	0	0.00	78.50	3	501	0.60%
2023/05/17	1	79.60	2	78.40	79.80	-1	497	-0.20%
2023/05/16	1	79.00	2	77.80	77.70	-1	492	-0.20%
2023/05/12	1	78.47	1	77.80	80.00	0	484	0.01%
2023/05/11	6	81.43	2	81.40	81.40	4	473	0.84%
2023/05/10	6.1	89.20	3	88.73	90.40	3.1	453	0.67%
2023/05/09	0.2	90.00	4	91.70	89.20	-3.8	442	-0.86%
2023/05/08	4.1	94.42	7	95.07	93.30	-2.9	425	-0.68%
2023/05/05	6.2	98.25	2	100.35	99.00	4.2	405	1.04%
2023/05/04	6	93.15	2.1	94.24	95.70	3.9	371	1.04%
2023/05/03	8	83.00	3	82.87	87.00	5	353	1.41%
2023/05/02	5.1	82.14	0	0.00	84.20	5.1	339	1.50%
2023/04/28	1	76.70	0	0.00	76.60	1	327	0.31%
2023/04/26	1	74.00	0	0.00	75.00	1	329	0.30%
2023/04/25	0	0.00	0	74.10	74.60	0	327	0.00%
2023/04/21	0	0.00	3	76.43	76.30	-3	324	-0.93%
2023/04/20	0.1	84.04	0	0.00	79.90	0.1	311	0.04%
2023/04/19	0	0.00	1	82.40	83.20	-1	302	-0.33%
2023/04/18	4	84.25	0	0.00	82.70	4	297	1.34%
2023/04/17	0	0.00	2	80.80	83.90	-2	286	-0.70%
2023/04/14	0	0.00	6	77.43	76.30	-6	269	-2.23%
2023/04/13	7	78.10	0	0.00	78.00	7	265	2.63%
2023/04/12	0	0.00	1	73.60	75.50	-1	258	-0.39%
2023/04/11	2	75.80	0	0.00	74.10	2	253	0.79%
2023/04/10	0	0.00	1	73.70	73.00	-1	247	-0.40%
2023/03/30	0	74.60	0	0.00	74.80	0	241	0.02%
2023/03/29	0	0.00	1	74.80	77.30	-1	239	-0.42%
2023/03/27	1	76.30	0	0.00	75.90	1	234	0.43%
2023/03/22	1	78.60	0	0.00	78.40	1	224	0.45%
2023/03/09	2	76.30	4	76.30	76.80	-2	191	-1.07%
2023/03/08	0	0.00	1	71.90	73.30	-1	177	-0.56%
2023/03/07	1	73.90	3	73.27	71.80	-2	173	-1.16%
2023/03/06	1	74.20	3	76.00	74.10	-2	167	-1.19%
2023/03/03	0	75.80	1	76.70	76.00	-1	162	-0.59%
2023/03/02	1.1	69.93	3.1	70.38	75.50	-2	147	-1.37%
2023/03/01	2.1	67.04	2	68.85	70.50	0.1	135	0.07%
2023/02/24	2	66.80	0	0.00	66.80	2	121	1.64%
2023/02/23	2	60.80	0	0.00	60.80	2	113	1.76%
2023/02/22	0.2	61.50	0	0.00	61.10	0.2	117	0.17%
2023/02/15	1	55.00	0	0.00	54.90	1	124	0.80%
2023/02/09	0	58.00	0	0.00	57.50	0	133	0.00%
2022/12/13	0	0.00	1	54.00	54.90	-1	161	-0.62%
2022/11/24	0	0.00	1	57.10	57.00	-1	253	-0.39%
2022/11/22	0	0.00	1	56.30	55.80	-1	254	-0.39%
2022/11/18	1	57.00	0	0.00	57.30	1	264	0.38%
2022/11/16	0	0.00	5	53.50	53.80	-5	273	-1.83%
2022/11/14	0	0.00	2	51.25	51.60	-2	290	-0.69%
2022/11/11	3	52.17	0	0.00	52.20	3	301	1.00%
2022/11/02	0	0.00	2	43.10	43.40	-2	364	-0.55%
2022/10/21	0.2	41.80	0	0.00	41.55	0.2	542	0.03%
2022/10/20	0	0.00	2	42.00	42.10	-2	559	-0.36%
2022/10/19	2	43.25	0	0.00	42.90	2	585	0.34%
2022/10/17	5	41.60	0	0.00	41.80	5	598	0.84%
2022/10/13	0.2	42.50	0	0.00	41.75	0.2	596	0.03%
2022/10/11	0	44.10	0	0.00	43.90	0	597	0.00%
2022/09/28	0	0.00	1	46.40	45.70	-1	610	-0.16%
2022/09/27	0	0.00	0.2	49.04	49.70	-0.2	605	-0.03%
2022/09/26	0	0.00	0.2	50.00	49.80	-0.2	603	-0.03%
2022/09/23	0	0.00	1	56.90	55.10	-1	594	-0.17%
2022/09/19	0	0.00	1	57.50	57.50	-1	585	-0.17%
2022/09/16	0	0.00	11	60.64	59.10	-11	581	-1.89%
2022/09/15	11	64.50	4	64.43	62.10	7	572	1.22%
2022/09/14	4	63.40	0	0.00	63.80	4	558	0.72%
2022/09/08	0.8	61.95	6	61.25	61.90	-5.2	541	-0.96%
2022/09/07	0.1	59.80	1	60.00	60.00	-0.9	535	-0.17%
2022/09/06	7.1	64.42	4	64.78	62.50	3.1	527	0.59%
2022/09/05	5	62.84	0	0.00	63.90	5	500	1.00%
2022/09/02	0	0.00	1	58.30	58.10	-1	481	-0.21%
2022/09/01	0	0.00	2	58.30	57.80	-2	480	-0.42%
2022/08/31	2	61.00	0	0.00	59.90	2	475	0.42%
2022/08/26	0	59.90	0	0.00	59.30	0	464	0.00%
2022/08/25	0.1	61.90	2	61.60	59.80	-1.9	459	-0.41%
2022/08/23	2.1	62.51	1	63.50	62.20	1.1	440	0.25%
2022/08/22	4	64.85	1	61.70	64.60	3	432	0.69%
2022/08/18	0.2	64.09	0	0.00	63.90	0.2	408	0.05%
2022/08/17	1	61.00	0	0.00	64.00	1	395	0.25%
2022/08/10	0	0.00	2	58.95	57.50	-2	334	-0.60%
2022/08/09	1	58.50	3	56.27	60.40	-2	326	-0.61%
2022/08/08	3	55.83	3	57.10	56.00	0	309	0.00%
2022/08/05	1	62.20	2	62.55	61.50	-1	290	-0.34%
2022/08/04	1	62.60	0	0.00	64.60	1	272	0.37%
2022/08/03	5	66.34	3	65.37	66.00	2	255	0.78%
2022/08/02	3	70.17	4	70.13	71.30	-1	231	-0.43%
2022/08/01	5	72.20	6	73.27	73.80	-1	201	-0.50%
2022/07/29	6	64.73	4	66.33	67.10	2	159	1.26%
2022/07/28	0	62.70	2	62.00	61.00	-2	136	-1.47%
2022/07/27	2	62.80	1	65.00	62.70	1	123	0.81%
2022/07/26	6	65.52	0	0.00	66.80	6	106	5.62%
2022/07/25	1	60.90	0	0.00	60.90	1	79	1.26%
2022/07/22	0	0.00	1	55.40	55.40	-1	70	-1.43%
2022/07/20	1	50.70	0	0.00	50.70	1	63	1.57%
2022/07/14	0	0.00	1	48.95	49.10	-1	51	-1.93%
2022/07/12	1	48.50	0	0.00	48.50	1	36	2.77%
2022/06/10	0	0.00	0	50.00	49.00	0	27	0.00%
2022/02/09	1	47.60	0	0.00	47.75	1	41	2.40%
2022/02/07	1	47.50	0	0.00	47.65	1	42	2.36%
2022/01/21	0	47.35	0	0.00	46.65	0	42	0.00%
2021/11/24	0	0.00	1	47.95	47.95	-1	33	-2.97%
2021/11/22	1	47.60	0	0.00	48.20	1	33	3.02%
2021/10/08	0	0.00	1	48.05	48.25	-1	30	-3.33%
2021/08/19	0	48.05	0	0.00	47.90	0	37	0.01%
2021/07/27	0	0.00	0	49.60	50.00	0	39	-0.05%
2021/07/23	0.1	50.00	0	0.00	49.55	0.1	40	0.25%
2021/07/13	0.2	49.80	0	0.00	49.35	0.2	42	0.35%
2021/06/29	0	0.00	1	49.40	49.40	-1	62	-1.59%
2021/06/25	0	50.00	0	0.00	50.10	0	63	0.03%
2021/05/28	0	0.00	1	49.30	49.45	-1	71	-1.41%
2021/05/27	1	49.30	0	0.00	49.05	1	71	1.40%
2021/05/18	2	49.83	0	0.00	49.45	2	76	2.63%
2021/04/06	0	0.00	0	54.80	60.00	0	53	-0.02%
2021/03/29	0	53.30	2	53.90	54.20	-2	44	-4.49%
2020/11/10	7	49.83	0	0.00	49.70	7	41	16.73%
2020/10/21	5	49.20	0	0.00	49.20	5	57	8.66%
2020/10/16	3	49.00	0	0.00	49.20	3	59	5.01%
2020/08/20	0	0.00	3	49.90	50.00	-3	96	-3.10%
2020/08/17	3	53.23	0	0.00	51.80	3	105	2.85%
2020/08/12	1	49.80	0	0.00	49.95	1	101	0.99%
2020/07/31	0	0.00	2	45.80	45.85	-2	105	-1.90%
2020/07/21	2	44.80	0	0.00	44.80	2	128	1.56%
2020/07/03	2	52.30	0	0.00	52.60	2	139	1.44%
2020/06/12	1	50.90	0	0.00	51.90	1	146	0.68%
2020/06/11	0	0.00	2	54.15	52.50	-2	146	-1.37%
2020/06/05	1	55.10	0	0.00	55.10	1	150	0.67%
2020/05/26	1	54.30	0	0.00	57.80	1	147	0.68%
2020/05/15	1	52.50	0	0.00	52.50	1	134	0.74%
2020/05/07	0	0.00	1	52.00	52.00	-1	124	-0.81%
2020/04/30	0	0.00	1	54.70	53.50	-1	117	-0.85%
2020/04/27	1	53.50	0	0.00	54.00	1	112	0.89%
2020/04/07	4	46.11	0	0.00	46.25	4	117	3.40%
2020/03/18	2	49.35	0	0.00	45.35	2	173	1.15%
2020/02/20	0	0.00	5	67.80	67.80	-5	168	-2.97%
2020/01/30	0	0.00	1	68.20	68.00	-1	170	-0.59%
2020/01/15	1	73.40	0	0.00	72.70	1	159	0.63%
2020/01/13	0	0.00	2	72.70	72.80	-2	157	-1.27%
2020/01/09	1	71.50	0	0.00	70.80	1	156	0.64%
2020/01/06	1	74.40	0	0.00	72.40	1	152	0.66%
2020/01/03	2	75.90	1	77.60	75.30	1	147	0.68%
2020/01/02	1	78.10	1	78.10	77.80	0	141	0.00%
2019/12/31	1	78.30	1	77.10	78.50	0	137	0.00%
2019/12/30	2	79.20	2	78.40	77.40	0	132	0.00%
2019/12/27	0	0.00	3	82.43	80.50	-3	120	-2.49%
2019/12/26	13	85.46	0	0.00	83.00	13	105	12.30%