• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)
可現股當沖
  • 股價
    71.4
  • 漲跌
    ▼0.5
  • 漲幅
    -0.70%
  • 成交量
    1,786張
  • 產業
    上櫃 通信網路類股

  • 77人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
創威 (6530)籌碼相關－國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中 券商分點個股進出

國泰-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/227.171.98571.8671.402.112,6060.02%
2024/11/21972.40773.1471.90212,5880.02%
2024/11/201474.2210.875.0072.703.312,5720.03%
2024/11/1930.874.3937.174.5574.60-6.312,551-0.05%
2024/11/181073.321573.6572.60-512,557-0.04%
2024/11/1512.176.9019.176.1575.60-712,540-0.06%
2024/11/142779.6742.180.0777.90-15.112,452-0.12%
2024/11/135679.414879.5179.20812,3540.06%
2024/11/125979.575880.0079.00112,2660.01%
2024/11/115282.2757.282.2681.50-5.212,194-0.04%
2024/11/08135.282.969682.2082.6039.212,0760.32% 大買/
2024/11/0793.282.0770.181.4480.5023.111,8030.20%
2024/11/0672.382.027882.1481.30-5.811,658-0.05%
2024/11/05417.384.15400.583.3982.3016.811,5540.15% 大買/大賣/
2024/11/0459.278.1764.279.2882.80-510,879-0.05%
2024/11/016175.8161.175.9275.30-0.110,6680.00%
2024/10/3027.274.533574.7273.40-7.810,526-0.07%
2024/10/2932.174.7331.175.0675.501.110,4570.01%
2024/10/2842.278.012675.8574.8016.210,3620.16%
2024/10/2557.282.8282.183.4182.10-24.910,206-0.24%
2024/10/2452.481.452681.2979.6026.49,9850.26%
2024/10/23106.183.53122.783.6683.80-16.79,879-0.17% 大買/大賣/
2024/10/222180.6224.180.8880.40-3.19,630-0.03%
2024/10/2129.480.4420.280.2779.309.29,5520.10%
2024/10/1838.481.44184.280.6079.20-145.79,499-1.53% 大賣/鉅額交易
2024/10/17116.284.9293.884.3483.5022.49,3430.24% 大買/
2024/10/16203.884.02151.384.0784.8052.59,0950.58% 大買/大賣/
2024/10/15198.382.8816181.9182.0037.38,8320.42% 大買/大賣/
2024/10/1422283.17143.183.8783.8078.98,5570.92% 大買/大賣/
2024/10/1190.282.3196.181.4280.30-5.98,246-0.07%
2024/10/0917584.5716684.9881.9098,1460.11% 大買/大賣/
2024/10/08167.284.2615383.4981.1014.27,6430.19% 大買/大賣/
2024/10/0712082.65127.583.9285.50-7.57,121-0.11% 大買/大賣/
2024/10/04114.575.77112.176.6677.802.56,8560.04% 大買/大賣/
2024/10/01178.168.11178.168.7370.8006,5860.00% 大買/大賣/
2024/09/3092.164.569464.6464.40-1.96,036-0.03%
2024/09/2775.164.7772.365.2964.002.95,7830.05%
2024/09/26359.90460.2060.60-15,345-0.02%
2024/09/25459.7810.159.8059.70-6.15,323-0.11%
2024/09/24861.235.160.1259.4035,2960.06%
2024/09/2346.763.0347.562.6262.40-0.85,224-0.02%
2024/09/2017.163.513763.5061.50-19.95,184-0.38%
2024/09/192563.8616.464.1264.508.65,1120.17%
2024/09/1895.967.28101.666.7564.00-5.75,164-0.11% 大賣/
2024/09/16138.366.15114.266.3366.6024.14,8750.49% 大買/大賣/
2024/09/13141.164.13128.463.9764.5012.74,4750.28% 大買/大賣/
2024/09/12246.262.45236.162.9363.5010.24,0780.25% 大買/大賣/
2024/09/11135.257.4316358.0761.10-27.83,109-0.89% 大買/大賣/
2024/09/103756.9749.257.5755.60-12.22,613-0.47%
2024/09/0918.151.9526.352.4754.40-8.22,237-0.37%
2024/09/06451.583.251.8350.400.92,1320.04%
2024/09/0528.353.841953.6852.009.32,0990.44%
2024/09/043153.302153.3253.30101,9660.51%
2024/09/038.151.639.152.0451.90-1.11,798-0.06%
2024/09/0238.352.8550.852.2651.40-12.61,728-0.73%
2024/08/30748.7910.149.3249.25-31,549-0.20%
2024/08/29547.12747.1047.00-21,506-0.13%
2024/08/28346.975.546.9846.25-2.51,496-0.17%
2024/08/27146.0000.0046.0011,4730.07%
2024/08/260.145.40145.8045.55-11,471-0.06%
2024/08/23146.052145.5546.10-201,475-1.36%
2024/08/214.546.515.646.6946.90-1.11,507-0.07%
2024/08/20546.31344.8746.3521,5160.13%
2024/08/19343.83244.0043.6511,4750.07%
2024/08/16142.0000.0042.1011,4860.07%
2024/08/131040.8500.0041.00101,4850.67%
2024/08/12041.6000.0040.9001,5030.00%
2024/08/08141.60141.0040.5501,5120.00%
2024/08/07040.800.541.0541.05-0.51,513-0.03%
2024/08/06236.6000.0037.3521,5070.13%
2024/08/054.239.4500.0039.454.21,4980.28%
2024/08/020.144.9300.0043.800.11,4970.01%
2024/07/311.144.93145.1044.950.11,5040.00%
2024/07/301.144.83144.0045.400.11,5100.01%
2024/07/290.345.98144.5044.35-0.71,513-0.05%
2024/07/26046.0500.0046.2001,5240.00%
2024/07/232.147.5600.0047.552.11,5700.13%
2024/07/228.247.5900.0047.108.21,6790.49%
2024/07/190.349.821149.9549.35-10.71,702-0.63%
2024/07/181.151.6900.0051.601.11,6850.07%
2024/07/173.153.79452.3053.80-0.91,665-0.06%
2024/07/164.652.180.154.4452.304.51,6220.28%
2024/07/151155.7711.856.0354.80-0.81,577-0.05%
2024/07/1298.156.108655.7755.1012.11,5040.80%
2024/07/1159.955.904556.2055.9014.91,4471.03%
2024/07/10551.3613.953.6353.90-8.91,255-0.71%
2024/07/093.148.5000.0049.003.11,2120.25%
2024/07/082.149.92149.5549.551.11,2180.09%
2024/07/05151.505.151.1251.10-4.11,218-0.34%
2024/07/02248.90148.9049.0011,2270.08%
2024/07/011.149.7200.0049.651.11,2260.09%
2024/06/28451.18250.9050.6021,2320.16%
2024/06/27452.05551.0250.20-11,228-0.08%
2024/06/261051.451051.8152.1001,2180.00%
2024/06/25449.8300.0050.0041,1850.34%
2024/06/244354.263352.8751.00101,1910.84%
2024/06/21452.154450.9953.60-401,158-3.45%
2024/06/19748.5900.0047.8571,2440.56%
2024/06/18048.4800.0048.2001,2530.00%
2024/06/17049.05149.2048.70-11,275-0.08%
2024/06/14048.28148.2047.85-11,319-0.08%
2024/06/12348.03348.2847.4501,4790.00%
2024/06/11446.01146.0046.1031,6060.19%
2024/06/07447.78147.7547.7031,7280.17%
2024/06/06249.08148.7548.3011,8070.06%
2024/06/04548.23549.0247.7001,8630.00%
2024/06/03149.60149.6049.1001,9350.00%
2024/05/31149.60350.2049.20-21,948-0.10%
2024/05/2900.00151.5050.50-12,072-0.05%
2024/05/288.152.252151.6551.50-132,089-0.62%
2024/05/27751.73451.5552.0032,1120.14%
2024/05/24951.36650.3850.5032,1830.14%
2024/05/23350.33350.1349.3002,4620.00%
2024/05/22550.162.350.2550.002.72,6480.10%
2024/05/21148.3500.0048.4012,9020.03%
2024/05/16249.231.250.5848.250.93,2550.03%
2024/05/15248.000.147.8549.501.93,4100.06%
2024/05/14048.15148.2047.65-13,510-0.03%
2024/05/13448.61348.5348.3013,5890.03%
2024/05/10048.55548.5048.40-53,772-0.13%
2024/05/090.149.21049.4548.800.14,0970.00%
2024/05/08050.1500.0049.4004,3110.00%
2024/05/070.149.6500.0049.400.14,3590.00%
2024/05/061.150.331.150.1550.000.14,4210.00%
2024/05/030.149.60251.2049.90-24,420-0.04%
2024/05/026.150.43550.8450.501.14,4250.02%
2024/04/30251.50350.9750.80-14,429-0.02%
2024/04/292451.7031.351.6351.50-7.24,441-0.16%
2024/04/264250.4331.150.3051.1010.94,4000.25%
2024/04/25747.11848.1248.80-14,312-0.02%
2024/04/24244.80144.6544.7514,3160.02%
2024/04/23043.801.143.5843.50-1.14,365-0.03%
2024/04/221.143.210.144.0143.150.94,4830.02%
2024/04/193.244.557.144.0444.85-3.94,569-0.09%
2024/04/18246.85047.1346.2024,7880.04%
2024/04/171.246.30246.9046.75-0.84,816-0.02%
2024/04/16346.67445.4945.55-14,815-0.02%
2024/04/152.349.35648.7248.55-3.84,809-0.08%
2024/04/126.151.181451.5150.80-7.94,789-0.16%
2024/04/11752.246.152.1451.700.94,7790.02%
2024/04/10653.32153.9053.5054,7750.10%
2024/04/09451.452651.5051.40-224,749-0.46%
2024/04/08252.30252.8052.3004,7410.00%
2024/04/031453.091152.8252.8034,7430.06%
2024/04/02453.982053.4953.90-164,743-0.34%
2024/03/29252.90552.5852.50-34,725-0.06%
2024/03/28353.47253.9552.8014,7250.02%
2024/03/2719.153.771653.9953.703.14,7230.06%
2024/03/26133.158.898855.9253.8045.14,7080.96% 大買/
2024/03/2525.155.694956.7059.60-23.94,560-0.52%
2024/03/22353.831854.7455.00-154,474-0.34%
2024/03/213454.3538.153.8653.60-4.14,429-0.09%
2024/03/209.155.12655.2054.003.14,4250.07%
2024/03/195855.987255.5755.30-144,420-0.32%
2024/03/184055.6629.256.4256.1010.84,3880.25%
2024/03/155956.335255.3755.2074,4030.16%
2024/03/149456.6387.857.6557.106.24,4330.14%
2024/03/1349.355.532354.9755.8026.34,3340.61%
2024/03/12854.90754.6955.0014,2370.02%
2024/03/11351.03351.5051.4004,1750.00%
2024/03/08751.311450.6149.20-74,172-0.17%
2024/03/071954.191154.3353.4084,1610.19%
2024/03/06353.20653.1853.10-34,157-0.07%
2024/03/05654.45453.5853.7024,1850.05%
2024/03/044054.742155.6455.00194,2840.44%
2024/03/01652.55353.0052.5034,2740.07%
2024/02/29252.90352.7052.70-14,284-0.02%
2024/02/27955.131753.1053.50-84,296-0.19%
2024/02/265057.775758.7256.90-74,703-0.15%
2024/02/232855.7824.156.1254.503.94,5130.09%
2024/02/2239.156.382756.4155.7012.14,3720.28%
2024/02/213053.29132.653.7356.50-102.64,116-2.49% 大賣/鉅額交易
2024/02/2040.652.225351.4051.40-12.43,922-0.32%
2024/02/193351.451851.5150.60153,8710.39%
2024/02/1612351.418851.0652.80353,8440.91% 大買/
2024/02/153650.6234.150.5850.8023,7210.05%
2024/02/0554.149.931850.1149.0036.13,6570.99%
2024/02/024252.114852.1349.85-63,664-0.16%
2024/02/016352.61132.152.8051.80-69.13,762-1.84% 大賣/
2024/01/315549.416949.7151.40-143,533-0.40%
2024/01/301246.641146.6946.7513,3490.03%
2024/01/2930.144.941045.3845.7020.13,3230.60%
2024/01/26543.87343.8243.3023,2690.06%
2024/01/25644.92744.2744.05-13,277-0.03%
2024/01/24645.96446.3345.3523,2800.06%
2024/01/231146.96746.8146.0043,2890.12%
2024/01/22345.23445.1645.45-13,278-0.03%
2024/01/19345.9520.145.0844.90-17.13,295-0.52%
2024/01/18745.764244.4945.95-353,292-1.06%
2024/01/172747.871148.5147.20163,2770.49%
2024/01/168749.554648.9048.30413,2891.25%
2024/01/154948.0842.148.0347.9073,2290.22%
2024/01/1274.148.156548.5648.109.13,4870.26%
2024/01/11341.80643.0144.85-33,892-0.08%
2024/01/10141.30141.3040.8004,0970.00%
2024/01/09741.96441.6641.9534,4700.07%
2024/01/0800.00143.8543.05-14,571-0.02%
2024/01/0500.00543.5043.55-54,676-0.11%
2024/01/04244.00143.7043.3514,7720.02%
2024/01/03342.9700.0042.8534,9420.06%
2024/01/02143.4000.0043.5515,0440.02%
2023/12/29243.481243.4643.70-105,099-0.20%
2023/12/28344.62244.6344.1515,0980.02%
2023/12/27545.100.145.3844.5555,1170.10%
2023/12/26244.75144.7545.0515,1220.02%
2023/12/251245.06144.4544.15115,1350.21%
2023/12/2200.00146.0545.30-15,148-0.02%
2023/12/212.147.462047.6447.00-17.95,195-0.35%
2023/12/2000.0011.148.3348.30-11.15,314-0.21%
2023/12/196.148.71447.9948.002.15,3580.04%
2023/12/18248.60148.0048.3015,3510.02%
2023/12/15248.3800.0048.2025,3600.04%
2023/12/14150.902.250.2049.80-1.25,367-0.02%
2023/12/13250.80151.0051.0015,3790.02%
2023/12/122251.663051.4250.70-85,410-0.15%
2023/12/113753.463753.2253.6005,3910.00%
2023/12/08451.75351.2751.0015,2410.02%
2023/12/07550.29549.8949.7505,1970.00%
2023/12/06251.704.151.7051.20-2.15,170-0.04%
2023/12/052.250.421.150.8750.401.15,1500.02%
2023/12/0414.252.625.252.4451.609.15,1330.18%
2023/12/0115.154.591355.2253.602.15,1170.04%
2023/11/3011.153.375.153.4253.8065,0420.12%
2023/11/2939.154.2722.154.2454.5017.14,9980.34%
2023/11/2818.151.771552.7452.803.14,8570.06%
2023/11/273.149.612.250.2849.2014,7760.02%
2023/11/245.152.01951.9051.20-3.94,740-0.08%
2023/11/223253.344155.0655.60-94,183-0.22%
2023/11/21948.59850.1950.6014,0590.02%
2023/11/20246.5300.0046.0024,0120.05%
2023/11/17145.451.345.7745.60-0.33,990-0.01%
2023/11/16345.726.245.0944.85-3.23,971-0.08%
2023/11/153247.0431.145.9945.8013,9520.02%
2023/11/148.345.00445.0546.454.23,9040.11%
2023/11/13845.0212.544.8644.25-4.53,854-0.12%
2023/11/1015.345.881945.9444.60-3.73,806-0.10%
2023/11/0982.154.4887.255.0049.50-5.13,717-0.14%
2023/11/0835.452.493952.9754.00-3.63,437-0.10%
2023/11/071653.652353.7954.50-73,342-0.21%
2023/11/062054.081553.6853.8053,3130.15%
2023/11/03552.240.152.5052.4053,2840.15%
2023/11/0226.251.551551.7452.4011.23,2740.34%
2023/11/01349.50651.5051.50-33,259-0.09%
2023/10/311549.012749.2148.20-123,244-0.37%
2023/10/301350.8216.150.9750.90-3.13,231-0.10%
2023/10/2747.151.7330.151.9752.00173,2140.53%
2023/10/26355.802.153.7153.600.93,1900.03%
2023/10/2513.156.109.156.0455.1043,1730.12%
2023/10/241253.6513.755.7657.00-1.73,150-0.05%
2023/10/2317.453.186.253.5152.0011.23,0930.36%
2023/10/20120.257.5010757.4957.2013.23,0400.43% 大買/大賣/
2023/10/19264.257.58238.557.6157.0025.72,7050.95% 大買/大賣/
2023/10/1849.150.378651.1854.60-372,137-1.73%
2023/10/179550.429450.9749.7012,1020.05%
2023/10/163747.183347.6248.0541,8370.22%
2023/10/131541.701542.9243.7001,7560.00%
2023/10/121540.491440.2039.7511,6620.06%
2023/10/1118.141.731440.3638.954.11,5660.26%
2023/10/06840.901841.6141.80-101,387-0.72%
2023/10/05736.4612.437.9738.00-5.41,278-0.42%
2023/10/0400.00434.5334.55-41,219-0.33%
2023/10/035.435.88636.4335.35-0.71,217-0.05%
2023/09/28136.102134.9634.30-201,177-1.70%
2023/09/271536.19135.9035.90141,1611.21%
2023/09/26536.63836.9836.30-31,137-0.26%
2023/09/255438.223937.3935.65151,0751.40%
2023/09/221834.822035.7136.85-2948-0.21%
2023/09/2100.00133.5533.50-1900-0.11%
2023/09/20434.83135.5433.9038920.33%
2023/09/19634.94234.4834.9548750.46%
2023/09/18334.70834.0934.80-5847-0.59%
2023/09/15233.95833.9733.00-6810-0.74%
2023/09/14333.13433.4334.45-1758-0.13%
2023/09/13531.1000.0031.3557190.70%
2023/09/1200.00129.5529.25-1710-0.14%
2023/09/11130.2000.0029.6017090.14%
2023/09/0800.00129.6029.70-1705-0.14%
2023/09/06431.46132.1531.8536960.43%
2023/09/0400.00229.5529.65-2676-0.30%
2023/09/0100.00229.5029.30-2673-0.30%
2023/08/2900.00529.4530.00-5668-0.75%
2023/08/2800.00128.4528.35-1661-0.15%
2023/08/24829.97530.1630.0536520.46%
2023/08/2100.00227.6028.05-2634-0.31%
2023/08/18127.4000.0027.3516320.16%
2023/08/16227.43227.4527.3006260.00%
2023/08/15127.15127.6027.4506230.00%
2023/08/1400.00127.0026.60-1617-0.16%
2023/08/1100.00327.8227.75-3608-0.49%
2023/08/1000.00227.6827.65-2605-0.33%
2023/08/09228.60128.8028.5516000.17%
2023/08/08130.00130.0029.8005960.00%
2023/08/07130.4000.0030.5515910.17%
2023/08/04131.0000.0030.5515860.17%
2023/08/01132.05332.2032.00-2573-0.35%
2023/07/31334.3000.0033.5035760.52%
2023/07/28334.6700.0034.7035690.53%
2023/07/27634.0300.0033.8565621.07%
2023/07/261.135.23135.2534.800.15520.01%
2023/07/25337.03237.1037.0015440.18%
2023/07/242137.73337.4737.50185363.36%
2023/07/211438.501437.8537.5005220.00%
2023/07/202437.9315.137.9738.308.94541.96%
2023/07/1915.135.913036.1136.95-14.9250-5.95%
2023/07/1800.000.133.6033.60-0.1139-0.07%
2023/07/1700.004.130.5530.55-4.1109-3.72%
2023/07/1400.00127.8027.80-199-1.00%
2023/07/13126.2500.0026.201991.00%
2023/07/1000.00227.2026.25-2109-1.82%
2023/07/05426.80126.8526.4031132.65%
2023/07/04127.0500.0027.4011120.89%
2023/07/03127.3000.0027.4011120.89%
2023/06/210.127.4500.0026.650.11320.08%
2023/06/1400.00226.7026.65-2133-1.50%
2023/06/1300.00626.7026.70-6134-4.48%
2023/06/1200.00826.7526.70-8134-5.95%
2023/06/0800.00226.8026.70-2135-1.47%
2023/05/29126.8500.0027.0011460.68%
2023/05/18125.6000.0025.7011500.67%
2023/05/15124.8500.0025.3511520.66%
2023/05/03328.1200.0028.1031601.86%
2023/04/28127.9000.0027.9011610.62%
2023/04/2000.00228.7028.75-2157-1.27%
2023/04/191.129.0000.0028.901.11570.68%
2023/04/18128.55129.3529.3001520.00%
2023/04/133327.98627.6427.352713719.69%
2023/04/12328.10328.3028.2001340.00%
2023/04/11328.23228.3328.1011310.76%
2023/04/0700.00227.5027.90-2122-1.64%
2023/04/0600.00327.0527.10-3118-2.53%
2023/03/31726.60826.7126.50-1115-0.87%
2023/03/30326.43726.4926.50-4114-3.48%
2023/03/29526.39126.7026.3041133.52%
2023/03/2800.00426.9326.45-4113-3.54%
2023/03/27526.11125.8026.2041093.67%
2023/03/21124.4500.0024.601951.04%
2023/03/2000.00124.5024.50-195-1.04%
2023/03/1700.00324.5324.50-397-3.09%
2023/03/15424.15824.3824.45-497-4.10%
2023/03/14524.07124.3023.954994.01%
2023/03/1300.00423.9524.10-4100-3.99%
2023/03/10224.33224.5524.4001010.00%
2023/03/09524.71325.0024.8521041.91%
2023/03/0800.00224.9824.90-2105-1.89%
2023/03/07125.4000.0025.4011070.93%
2023/03/0600.00225.2525.40-2108-1.85%
2023/03/03625.25725.5225.25-1108-0.93%
2023/03/0200.001825.0525.05-18106-16.93%
2023/03/0100.002024.9725.15-20106-18.84%
2023/02/24124.552024.7624.60-19103-18.39%
2023/02/23324.4700.0024.4031012.97%
2023/02/22724.4500.0024.4571016.91%
2023/02/14323.9500.0024.4531032.90%
2023/02/13324.0500.0024.0031042.88%
2023/02/10824.27924.3724.70-1102-0.98%
2023/02/09224.25124.2524.3011010.99%
2023/02/08124.652224.5824.45-21103-20.31%
2023/02/071324.42124.2524.101210111.83%
2023/02/0600.00124.4524.45-1101-0.99%
2023/02/03123.5500.0024.051981.01%
2023/02/02223.85123.9524.001961.04%
2023/01/3000.00323.6523.70-389-3.35%
2023/01/17823.32223.6523.656896.67%
2023/01/161023.5500.0023.35109011.08%
2023/01/12223.4500.0023.452912.19%
2023/01/06122.8000.0022.801881.13%
2023/01/0400.001022.4222.70-1097-10.26%
2023/01/0300.00122.3522.60-1101-0.99%
2022/12/30822.2300.0022.4081037.73%
2022/12/28221.98322.0721.95-1116-0.86%
2022/12/27122.1500.0022.2511250.80%
2022/12/26222.2500.0022.1521291.55%
2022/12/23122.5500.0022.5011500.66%
2022/12/2200.00422.5422.60-4239-1.67%
2022/12/21221.8500.0022.7022910.69%
2022/12/1600.00122.8023.00-1297-0.34%
2022/12/1500.00623.0523.20-6298-2.01%
2022/12/13122.90123.1022.8502980.00%
2022/12/12822.83122.9522.8573002.33%
2022/12/09222.68122.7523.0013010.33%
2022/12/07122.9500.0022.9513050.33%
2022/12/06623.452323.0523.00-17307-5.53%
2022/12/0500.00823.8423.90-8309-2.59%
2022/12/0200.003724.5224.15-37314-11.78%
2022/12/0100.001424.1824.65-14319-4.38%
2022/11/3000.00224.2024.20-2322-0.62%
2022/11/29223.431023.2523.55-8328-2.43%
2022/11/28222.50922.5722.65-7328-2.13%
2022/11/251022.3500.0022.20103342.99%
2022/11/24322.1300.0022.2533420.88%
2022/11/23422.41622.4822.50-2350-0.57%
2022/11/22622.43122.7522.4553591.39%
2022/11/21622.45722.6322.55-1426-0.23%
2022/11/18922.19622.3222.5034430.68%
2022/11/1700.00721.9222.00-7503-1.39%
2022/11/16321.6300.0021.6035190.58%
2022/11/15621.7800.0021.8065421.11%
2022/11/14122.1000.0022.0516660.15%
2022/11/111122.10122.1022.30107811.28%
2022/11/10622.02122.1022.1058380.60%
2022/11/09622.1800.0022.0568560.70%
2022/11/08722.32222.7022.2558580.58%
2022/11/07622.5500.0022.3568610.70%
2022/11/04122.551022.6522.65-9862-1.04%
2022/11/03421.4900.0021.5048670.46%
2022/11/0200.00721.5821.80-7873-0.80%
2022/10/27120.40120.6520.7509430.00%
2022/10/26120.5000.0020.4019470.11%
2022/10/212920.95121.1020.85289742.87%
2022/10/20221.0000.0021.0029730.21%
2022/10/135321.24221.2020.70519675.27%
2022/10/111924.341023.3522.9599560.94%
2022/10/0700.00225.2324.95-2951-0.21%
2022/10/06125.3000.0025.3019490.11%
2022/10/05625.112125.6324.90-15944-1.59%
2022/10/04524.42424.8124.7519370.11%
2022/10/03223.68123.6023.7019270.11%
2022/09/301923.91424.0023.85159251.62%
2022/09/292925.753025.7725.15-1904-0.11%
2022/09/282125.161225.4725.6098171.10%
2022/09/27122.3000.0023.3017650.13%
2022/09/23224.1000.0024.0527630.26%
2022/09/16424.0500.0023.9547530.53%
2022/09/14424.3000.0024.7047510.53%
2022/09/1200.00124.1024.90-1748-0.13%
2022/09/08123.80124.5024.4007430.00%
2022/09/07524.2500.0024.0057380.68%
2022/09/062125.2100.0025.35217302.88%
2022/09/0200.00127.4026.90-1715-0.14%
2022/08/31128.45128.6028.2507060.00%
2022/08/26329.306.129.3228.00-3.1686-0.45%
2022/08/254.127.495.127.3827.40-1620-0.17%
2022/08/243528.293829.3927.60-3604-0.50%
2022/08/23126.5000.0026.9015440.18%
2022/08/22228.86228.3328.0005270.01%
2022/08/192129.491729.5728.8545050.79%
2022/08/182527.773028.1728.85-5380-1.32%
2022/08/17625.88226.2526.2542641.51%
2022/08/16324.30323.9023.9002060.00%
2022/08/1000.00623.3723.15-6184-3.26%
2022/08/09323.1500.0022.9031771.69%
2022/08/08223.95424.5123.65-2171-1.17%
2022/08/05424.084524.1024.60-41154-26.59%
2022/08/04123.3000.0023.5011380.72%
2022/08/0200.00522.6522.20-5110-4.53%
2022/08/0100.00223.1023.15-2116-1.72%
2022/07/29521.98121.0022.3041053.79%
2022/07/2000.00520.2520.30-5235-2.13%
2022/06/131021.0000.0020.85102314.32%
2022/06/09521.7400.0021.7552312.16%
2022/06/0800.002121.9121.85-21231-9.07%
2022/06/06521.1000.0020.9552292.18%
2022/06/02721.1500.0020.9572303.03%
2022/05/18921.2000.0020.8092283.93%
2022/05/06123.8000.0023.3012060.48%
2022/05/05324.00224.0524.5011980.49%
2022/05/03523.20822.7022.75-3185-1.62%
2022/04/29023.80523.8023.70-5179-2.78%
2022/04/282524.673924.2024.00-14169-8.25%
2022/04/273123.58423.8923.502713120.54%
2022/04/26122.8000.0023.001811.22%
2022/04/2500.00120.8020.95-173-1.37%
2022/04/20120.85120.9020.900800.00%
2022/04/06120.9000.0021.1011030.97%
2022/03/1100.00121.7021.75-1379-0.26%
2022/03/08119.8000.0019.9515960.17%
2022/02/2100.00021.9521.9506590.00%
2022/01/25320.6000.0020.5036990.43%
2022/01/1900.00022.4022.3007060.00%
2022/01/14522.5000.0022.1557150.70%
2022/01/07223.1000.0022.8028000.25%
2022/01/042124.14824.3624.00138061.61%
2022/01/03124.20224.7024.35-1809-0.12%
2021/12/27125.35125.1025.2508560.00%
2021/12/23125.4500.0025.3518650.12%
2021/12/2200.001624.8225.65-16872-1.83%
2021/12/2100.00124.5025.00-1880-0.11%
2021/12/20124.85224.4524.30-1938-0.11%
2021/12/15125.35125.7525.4009830.00%
2021/12/14225.33125.2025.0511,0000.10%
2021/12/131025.891126.4326.40-1985-0.10%
2021/12/10524.621424.8224.85-9959-0.94%
2021/12/09125.60226.0325.20-1950-0.11%
2021/12/081626.32626.6126.00109281.08%
2021/12/074328.58429.0927.00398924.37%
2021/12/06427.241627.5429.35-12759-1.58%
2021/12/034628.633427.8826.70127051.70%
2021/12/02826.58426.9327.2045720.70%
2021/11/1600.00123.0523.60-1460-0.22%
2021/11/15123.6500.0023.6514550.22%
2021/11/0300.00121.4021.35-1422-0.24%
2021/10/2800.00122.7521.85-1412-0.24%
2021/10/26122.0000.0021.9514020.25%
2021/10/2000.00121.7021.45-1388-0.26%
2021/10/19121.8500.0021.9013860.26%
2021/10/15523.591623.3421.75-11371-2.96%
2021/10/061.122.22321.9721.35-1.9273-0.68%
2021/10/0500.00319.1021.00-3239-1.25%
2021/10/01120.0000.0019.8512250.44%
2021/09/2900.00621.4321.60-6211-2.84%
2021/09/28122.75222.4522.50-1201-0.50%
2021/09/273123.302123.4123.30101835.45%
2021/09/24122.40222.3822.40-1121-0.82%
2021/09/22220.25119.8520.351821.21%
2021/09/17520.40621.0221.10-161-1.61%
2021/08/0200.00119.2519.10-148-2.06%
2021/07/28118.5000.0018.801531.86%
2021/07/27418.6800.0018.654567.10%
2021/07/26118.9500.0018.801591.67%
2021/07/23218.9500.0019.052623.19%
2021/07/16119.5000.0019.801681.46%
2021/07/14119.4500.0019.801711.41%
2021/07/09119.4000.0019.501771.29%
2021/07/05118.5000.0018.651961.04%
2021/06/30118.5000.0018.6011310.76%
2021/05/1100.00719.3519.20-7140-4.97%
2021/05/07220.2500.0020.4021381.44%
2021/05/06521.0000.0020.1551373.64%
2021/05/0400.00819.3519.95-8132-6.04%
2021/05/03921.8100.0021.1091296.94%
2021/04/2100.00121.0020.90-1118-0.85%
2021/04/19121.3000.0021.3011160.86%
2021/03/1100.00219.3319.35-277-2.58%
2021/02/22218.7500.0019.652772.59%
2021/01/05120.9000.0020.601741.35%
2021/01/04121.1000.0021.101601.66%
2020/12/0400.00118.6018.80-143-2.29%
2020/12/0300.00318.8018.80-343-6.84%
2020/11/1800.00718.4218.70-744-15.91%
2020/11/11217.8000.0018.002494.07%
2020/09/30217.881717.5617.45-15120-12.46%
2020/09/02119.0000.0019.0012570.39%
2020/08/2100.00118.9019.00-1261-0.38%
2020/07/101021.7500.0021.50102194.55%
2020/07/091023.756723.7423.20-57210-27.13%
2020/07/084824.6200.0025.004820023.98%
2020/07/072324.8000.0023.902319012.06%
2020/07/06124.7500.0024.7511730.58%
2020/07/0300.00122.5022.50-1157-0.63%
2020/07/02220.50420.9321.00-2146-1.37%
2020/06/24220.75221.2520.1001270.00%
2020/06/19119.9000.0019.251871.14%
2020/05/05117.7000.0017.851851.17%
2020/03/1600.00316.3015.90-3214-1.40%
2020/03/1000.00116.8017.50-1250-0.40%
2020/03/09418.1900.0017.9042471.62%
2020/01/10119.0500.0019.0514680.21%
2020/01/0700.00219.2019.25-2466-0.43%
2019/12/3100.00220.3820.15-2452-0.44%
2019/12/1700.00119.5019.30-1420-0.24%
2019/12/16119.50119.7019.3004170.00%
2019/12/11118.40121.0021.0003540.00%
2019/12/02117.0000.0016.7012750.36%
2019/11/2200.00117.0017.25-1263-0.38%
2019/11/2100.00416.3316.40-4257-1.56%
2019/11/20416.8000.0016.8042551.57%
2019/11/07117.9000.0017.9012180.46%
2019/11/0600.00318.8518.75-3209-1.43%
2019/11/0500.00319.2519.35-3197-1.52%
2019/11/04320.7700.0020.0531871.60%
2019/11/01220.15420.0820.30-2151-1.32%
2019/10/31218.7500.0018.7021061.87%
2019/10/29218.60519.0618.75-389-3.34%
2019/10/28118.205317.3118.55-5260-86.59%
2019/10/2500.00516.6416.90-531-15.99%
2019/09/1800.00315.0015.00-325-11.68%
2019/07/2900.00514.8514.85-559-8.45%
2019/07/2500.001814.7514.95-1859-30.29%
2019/07/24214.9000.0014.852593.39%
2019/07/1900.00215.2015.25-259-3.38%
2019/07/11114.7000.0014.701681.47%
2019/07/1000.00714.8014.80-768-10.25%
2019/07/0300.00515.0014.95-573-6.82%
2019/06/0500.00115.3015.30-1103-0.97%
2019/05/3000.00115.2015.20-1100-0.99%
2019/05/2800.00314.9014.90-396-3.10%
2019/05/081017.00116.5516.3098810.17%
2019/05/0300.001017.6017.50-1080-12.37%
2019/04/29316.7800.0017.003823.62%
2019/04/26516.9700.0016.955905.54%
2019/04/241317.2000.0017.10138914.49%
2019/04/231217.40117.5017.50118812.49%
2019/04/221017.4800.0017.50108611.50%
2019/04/19217.50318.0017.50-186-1.16%
2019/04/171916.9800.0016.85198023.48%
2019/04/16917.0700.0017.1098011.20%
2019/04/10117.5000.0017.301931.07%
2019/03/06115.8500.0015.851601.65%
2019/03/05215.9500.0015.852603.32%
2019/02/25216.0000.0016.102593.37%
2019/02/14116.0000.0016.001561.77%
2019/01/24216.2500.0016.202513.87%
2019/01/22216.5800.0016.102503.94%
2019/01/18517.2000.0017.0054710.43%
2019/01/1100.00116.1016.00-137-2.64%
2019/01/04116.9500.0017.351283.53%
2018/11/29114.1500.0014.201811.45%
2018/11/15313.6000.0013.953930.93%
2018/08/2800.00116.1016.20-122-4.40%
2018/08/08116.2000.0016.401263.84%
2018/08/07116.05216.3016.35-126-3.81%
2018/07/26216.0000.0016.202267.49%
2018/07/17216.0500.0016.402286.92%
2018/07/03116.7000.0016.951352.82%
2018/06/20116.8000.0016.901402.49%
2018/06/15217.0000.0016.902424.74%
2018/06/1300.001418.1018.10-1444-31.14%
2018/04/27116.5000.0016.6011930.52%
2018/04/2400.00216.9016.90-2203-0.98%
2018/04/23216.8000.0017.0022040.98%
2018/04/16317.8000.0017.7032111.42%
2018/03/30118.0000.0017.9512360.42%
2018/03/23317.8000.0017.9532341.28%
2018/03/21118.5000.0018.5012320.43%
2018/03/13318.1500.0018.2032311.30%
2018/03/12218.4000.0018.2022310.86%
2018/03/09318.8000.0018.3532321.29%
2018/03/07118.2000.0018.7012400.42%
2018/02/22118.1000.0017.9512360.42%
2018/02/12317.7500.0017.7532351.28%
2018/02/09218.0000.0018.2022320.86%
2018/02/07119.10118.8018.8002320.00%
2018/02/06118.8500.0018.9512310.43%
2018/01/2600.00120.5020.45-1201-0.50%
2018/01/25120.70220.6521.05-1196-0.51%
2018/01/24123.10122.5021.2501870.00%
2018/01/23223.50322.5723.10-1168-0.59%
Vpon威朋回台IPO 將為創新板注入亞洲新創活水？UDN聯合新聞網－2024/02/07
本土新創威朋大數據集團（Vpon威朋）成立16年，決定以日本Vpon威朋控股（Vpon Holdings Inc.，VHI）在台灣掛牌。創辦人暨執行長吳詣泓感受到台灣資本市場對新經濟和新創發展的支持，將原先規劃在日本上市，改以「台灣創新板」為上市地點，期望未來更多亞洲數位科技新創公司投入台灣資本市場。...詳全文
光通訊族群表現強勢 創威直衝漲停改寫歷史新高UDN聯合新聞網－2023/10/16
台股今（16）日開低走低，盤中最低一度下殺至16,623.59點，矽光子話題帶動光通訊族群整體逆勢上漲，其中創威（653......詳全文
光通訊族群開盤領漲 法人看好明年投資焦點UDN聯合新聞網－2023/10/16
台股今（16）日震盪整理，其中，光通訊概念股成為開盤領漲族群，相關個股包括康聯訓（3672）、創威、前鼎、上詮、波若威等......詳全文
創威 相關文章
創威 相關影音