• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)
可現股當沖
  • 股價
    69.8
  • 漲跌
    ▼0.2
  • 漲幅
    -0.29%
  • 成交量
    89張
  • 產業
    上櫃 半導體類股

  • 197人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
瑞耘 (6532)籌碼相關－國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中 券商分點個股進出

國泰-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22070.17269.9069.80-2210-0.95%
2025/01/210.170.6000.0070.000.12250.02%
2025/01/17070.30170.3069.80-1336-0.30%
2025/01/15168.3000.0068.3014570.22%
2025/01/14069.1500.0068.8006750.00%
2025/01/131.268.93167.8067.500.27840.03%
2025/01/10070.6000.0069.7007830.00%
2025/01/09071.3000.0070.8007830.00%
2025/01/080.572.99172.3072.90-0.5787-0.07%
2025/01/07072.4800.0073.0007880.00%
2025/01/0600.000.270.5071.30-0.2787-0.02%
2025/01/030.469.47071.0069.700.37930.04%
2025/01/02169.9000.0069.3017990.13%
2024/12/310.370.0000.0069.900.38060.04%
2024/12/300.369.5000.0069.200.38080.04%
2024/12/270.271.5000.0070.000.28110.02%
2024/12/2600.000.171.9071.40-0.1813-0.02%
2024/12/2500.00071.9071.4008170.00%
2024/12/2400.00071.1070.6008240.00%
2024/12/23071.2000.0070.2008300.00%
2024/12/170.369.00069.6069.400.39100.03%
2024/12/1100.00273.5073.50-2929-0.22%
2024/12/09077.90174.9074.50-1960-0.10%
2024/12/06276.0500.0075.4029780.20%
2024/12/05174.00174.3075.1009840.00%
2024/12/0400.00173.8073.80-1984-0.10%
2024/11/28170.7000.0071.5011,0020.10%
2024/11/25575.50474.9874.8011,0070.10%
2024/11/22172.7000.0072.2011,0050.10%
2024/11/2000.00171.6071.50-11,023-0.10%
2024/11/1500.00372.5072.10-31,079-0.28%
2024/11/14073.7000.0072.2001,1570.00%
2024/11/1200.00772.8972.70-71,233-0.57%
2024/11/11874.711074.0974.60-21,258-0.16%
2024/11/081076.042676.7374.60-161,297-1.23%
2024/11/07274.75274.9074.5001,3020.00%
2024/11/061173.991373.1573.70-21,302-0.15%
2024/11/05973.5900.0073.3091,3000.69%
2024/11/04474.13574.5075.20-11,308-0.08%
2024/11/01473.2800.0073.4041,3080.31%
2024/10/30773.66773.6973.1001,3060.00%
2024/10/29773.86774.6474.0001,3050.00%
2024/10/281076.15876.8674.7021,3000.15%
2024/10/2512.178.2813.478.2678.10-1.31,288-0.10%
2024/10/2446.182.843083.4280.3016.11,2661.27%
2024/10/2319.281.879.182.3582.1010.11,1820.85%
2024/10/2273.182.958282.7383.00-91,151-0.78%
2024/10/2185.282.5367.183.1482.4018.21,0671.70%
2024/10/1810.278.0317.278.3277.80-7856-0.81%
2024/10/15071.5000.0071.7007740.00%
2024/10/1400.00270.0069.70-2780-0.26%
2024/10/1100.00169.4069.70-1794-0.13%
2024/10/07174.10274.0074.10-1920-0.11%
2024/10/0400.001071.7071.60-10970-1.03%
2024/09/260.174.00074.5073.700.11,0760.01%
2024/09/25275.100.175.1074.501.91,0780.18%
2024/09/2400.003.174.8674.70-3.11,071-0.28%
2024/09/2318.176.66276.9475.80161,0631.51%
2024/09/19173.5010.672.8073.40-9.61,014-0.95%
2024/09/13171.60172.2071.8001,0020.00%
2024/09/1200.00470.4070.10-4994-0.40%
2024/09/11268.60368.3768.70-1990-0.10%
2024/09/10771.44570.5469.4029850.20%
2024/09/09469.95367.4067.4019630.10%
2024/09/06167.70269.5570.10-1952-0.10%
2024/09/05265.2500.0063.8029450.21%
2024/09/0400.00165.6064.80-1941-0.11%
2024/09/03269.1000.0068.5029360.21%
2024/09/021070.40170.5069.9099340.96%
2024/08/28171.30171.2071.1009210.00%
2024/08/27171.000.171.1071.2019200.10%
2024/08/26271.80371.4670.80-1916-0.11%
2024/08/2300.00271.8072.80-2911-0.22%
2024/08/22474.40473.3871.6009040.00%
2024/08/21173.20373.4072.90-2894-0.22%
2024/08/20474.031.174.2474.102.98860.33%
2024/08/19373.30472.0074.10-1859-0.12%
2024/08/1620.274.3721.173.9572.60-0.9838-0.11%
2024/08/159.173.091072.1374.40-0.9759-0.12%
2024/08/14068.2000.0067.7006940.00%
2024/08/13668.25267.7567.8046790.59%
2024/08/12667.52369.2768.1036520.46%
2024/08/0900.00265.2065.40-2610-0.33%
2024/08/08359.23159.5059.5025900.34%
2024/08/07160.8000.0060.7015890.17%
2024/08/06458.150.456.8056.803.65850.62%
2024/08/052.161.00262.0061.000.15720.02%
2024/07/31169.0000.0069.3015610.18%
2024/07/29167.60168.2066.8005560.00%
2024/07/260.568.6000.0068.500.55540.09%
2024/07/2200.00370.0769.60-3549-0.55%
2024/07/1900.001.472.5671.20-1.4543-0.25%
2024/07/16375.8700.0075.6035230.57%
2024/07/1500.001178.5476.60-11517-2.13%
2024/07/127.979.592.379.9378.605.65081.11%
2024/07/11582.8100.0082.2054951.01%
2024/07/1015.183.882982.0286.40-13.9467-2.98%
2024/07/091278.84081.6378.60123983.01%
2024/07/08682.26381.5782.1033680.82%
2024/07/051079.261480.0178.10-4319-1.25%
2024/07/04278.85478.8578.00-2290-0.70%
2024/07/036.271.1017.571.8273.50-11.3241-4.68%
2024/07/029.270.96570.6269.404.22391.75%
2024/07/01169.40268.1069.10-1255-0.39%
2024/06/280.167.2000.0065.500.12960.03%
2024/06/27265.3000.0065.1023000.67%
2024/06/2600.00468.7068.60-4299-1.34%
2024/06/25366.83266.9067.7012950.34%
2024/06/24267.8500.0067.0022970.67%
2024/06/21268.20169.4068.4013010.33%
2024/06/2000.00867.9868.00-8301-2.65%
2024/06/19166.901066.5666.90-9302-2.97%
2024/06/18166.20166.5066.0003040.00%
2024/06/14066.9000.0066.3003190.01%
2024/06/13466.651067.4465.60-6322-1.86%
2024/06/12162.5000.0062.5013170.31%
2024/06/11163.2000.0062.6013220.31%
2024/06/07163.0000.0063.5013350.30%
2024/06/06163.7000.0063.0013390.29%
2024/06/05163.8000.0063.7013470.29%
2024/05/31264.9000.0064.9024110.49%
2024/05/2900.00267.1567.30-2454-0.44%
2024/05/27166.9000.0066.8015290.19%
2024/05/2400.00066.8066.4007240.00%
2024/05/221.167.0700.0066.701.19030.12%
2024/05/20164.8000.0064.6019230.11%
2024/05/17665.03264.6064.6049380.43%
2024/05/13164.9000.0065.2011,0030.10%
2024/05/0900.00265.1065.00-21,002-0.20%
2024/05/08065.8000.0064.9001,0030.00%
2024/05/0700.00464.5064.50-41,002-0.40%
2024/05/0600.00164.6064.90-11,002-0.10%
2024/05/0300.00164.2064.00-11,004-0.10%
2024/04/30164.9000.0064.3011,0040.10%
2024/04/29365.1000.0065.1031,0060.30%
2024/04/26165.0000.0064.3011,0050.10%
2024/04/2500.00164.0063.90-11,004-0.10%
2024/04/24464.3800.0064.5041,0030.40%
2024/04/230.262.50162.5062.50-0.81,002-0.08%
2024/04/22263.05262.5062.1001,0020.00%
2024/04/192.165.24163.0064.001.19980.11%
2024/04/181.166.8200.0066.801.19920.11%
2024/04/17368.20167.8068.5029890.20%
2024/04/16265.9500.0066.4029870.20%
2024/04/153.268.86168.7068.602.29820.22%
2024/04/12171.1000.0070.7019760.10%
2024/04/113.770.80170.1070.102.79740.28%
2024/04/101.173.2700.0071.601.19680.11%
2024/04/091.272.42172.5072.100.29630.02%
2024/04/086.572.11372.1772.403.59570.37%
2024/04/031476.69276.6075.60129411.27%
2024/04/02975.60677.3279.4039090.33%
2024/04/01272.50071.5072.2028590.23%
2024/03/2700.00471.1071.60-4851-0.47%
2024/03/261.370.690.172.2070.701.28490.14%
2024/03/251.174.11173.7073.600.18420.01%
2024/03/221.171.6400.0073.001.18430.13%
2024/03/21072.900.172.6072.30-0.1837-0.01%
2024/03/20172.8000.0072.0018350.12%
2024/03/19173.80273.3073.80-1830-0.12%
2024/03/18173.3000.0073.3018200.12%
2024/03/151.270.7500.0070.801.28170.15%
2024/03/141.272.5800.0071.301.28140.15%
2024/03/13473.1800.0073.2048090.49%
2024/03/12074.0000.0073.8007980.00%
2024/03/11172.4000.0072.9017960.13%
2024/03/084.275.0500.0071.604.27870.53%
2024/03/07775.96376.0475.6047670.52%
2024/03/06579.60279.1578.5037390.41%
2024/03/05478.61179.0078.6037270.42%
2024/03/04280.750.480.8080.401.67100.23%
2024/03/01482.80281.0081.2026930.29%
2024/02/295.181.47482.3584.001.16620.17%
2024/02/2720.583.952781.9582.00-6.5624-1.04%
2024/02/261479.6710.281.1982.803.84370.87%
2024/02/23175.302.175.3075.30-1.1348-0.31%
2024/02/22468.7800.0068.5042841.41%
2024/02/21167.4000.0067.0012680.37%
2024/02/20267.565.267.7768.20-3.1271-1.16%
2024/02/19369.57269.2069.5012770.37%
2024/02/1600.00264.6567.40-2240-0.83%
2024/02/151.260.6400.0061.301.22180.53%
2024/02/05159.30158.9058.9002160.00%
2024/02/01159.5000.0059.4012160.46%
半導體設備零組件廠8月營收攀升 竹陞衝4年多高UDN聯合新聞網－2024/09/05
半導體設備、零組件及相關自動化業者天虹、瑞耘及竹陞8月營收同步攀高；其中，天虹8月營收攀5個月高，瑞耘創15個月高，竹陞......詳全文
瑞耘營收／3月0.57億元、月增22.2% 半導體業景氣可望落底回溫UDN聯合新聞網－2024/04/03
瑞耘（6532）3日公告今年3月合併營收0.57億元，月增22.2%，年減25.3%。累計今年首季合併營收1.67億元，......詳全文
半導體關鍵設備及零組件供應商 天虹、瑞耘、信紘科樂觀前景UDN聯合新聞網－2024/01/28
半導體關鍵設備及零組件供應商去年多交出營運不俗成績單，天虹、瑞耘雙雙改寫年度營收歷史新高；信紘科去年全年營收雖是次高，但......詳全文
瑞耘 相關文章