晶心科 (6533)-國泰-台中券商分點個股進出

台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)

可現股當沖

股價
372.5
漲跌
▼3.5
漲幅
-0.93%
成交量
335張
產業
上市半導體類股▲2.66%
494人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶心科 (6533)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	378.43	0	379.00	372.50	1	592	0.17%
2024/11/21	1	370.02	2	370.25	376.00	-1	591	-0.17%
2024/11/20	1.1	361.53	0.1	361.67	361.00	1	594	0.18%
2024/11/18	0.1	369.58	0	366.50	365.00	0.1	592	0.02%
2024/11/15	1.1	382.94	0.1	382.50	380.50	1.1	591	0.18%
2024/11/14	1	391.98	1	386.00	385.50	0	589	0.00%
2024/11/13	7.2	386.40	0	0.00	380.00	7.2	588	1.22%
2024/11/12	1.2	396.64	2	398.28	392.50	-0.9	588	-0.15%
2024/11/11	1	415.99	2.2	422.94	413.00	-1.2	579	-0.21%
2024/11/08	0.1	414.69	0.2	412.33	413.00	-0.1	565	-0.02%
2024/11/07	0	0.00	0.1	414.65	413.00	-0.1	568	-0.01%
2024/11/06	1	410.00	0.2	410.16	411.00	0.8	567	0.14%
2024/11/05	0	0.00	0	408.98	409.00	0	575	0.00%
2024/11/04	0	407.37	0.2	408.57	409.50	-0.2	599	-0.03%
2024/11/01	0	403.00	8.6	405.69	407.50	-8.5	596	-1.43%
2024/10/30	10	397.30	2.4	405.24	397.00	7.6	596	1.27%
2024/10/29	1.1	398.09	0	0.00	402.50	1.1	587	0.18%
2024/10/28	3	405.33	13.6	403.59	405.50	-10.6	581	-1.82%
2024/10/25	0.1	395.43	0	395.00	396.50	0	571	0.01%
2024/10/24	9.1	400.79	11.2	407.35	396.00	-2.1	574	-0.36%
2024/10/23	0	399.83	0	0.00	401.00	0	568	0.01%
2024/10/22	0	400.01	0	402.50	397.00	0	568	0.00%
2024/10/21	5	404.50	4.4	405.80	404.50	0.6	569	0.11%
2024/10/18	1.2	391.38	1	394.04	392.00	0.2	568	0.04%
2024/10/17	0	398.67	0	0.00	398.00	0	574	0.00%
2024/10/16	2	401.51	2.1	401.26	401.00	0	575	-0.01%
2024/10/15	2	404.78	1.1	408.73	404.00	0.9	584	0.16%
2024/10/14	3.1	403.83	3.2	405.20	406.00	-0.1	579	-0.02%
2024/10/11	1.3	407.71	4.9	408.82	409.00	-3.6	581	-0.61%
2024/10/09	2.2	399.58	0	400.09	395.00	2.2	555	0.40%
2024/10/08	7.1	398.16	5	395.72	404.00	2	548	0.37%
2024/10/07	2.2	385.82	0	388.50	390.00	2.1	527	0.40%
2024/10/04	2	393.00	12.3	390.51	390.00	-10.3	523	-1.96%
2024/10/01	3.3	370.32	0.1	368.36	367.50	3.3	504	0.65%
2024/09/30	8	375.74	4	381.86	373.00	4	507	0.79%
2024/09/27	1	381.25	4.3	375.03	375.50	-3.2	492	-0.65%
2024/09/26	1	354.09	0	357.41	352.00	1	472	0.21%
2024/09/25	3	353.33	3	352.51	353.00	0	479	0.01%
2024/09/24	1	345.96	0	0.00	344.00	1	491	0.21%
2024/09/23	0.1	351.00	0	0.00	350.50	0.1	496	0.02%
2024/09/20	0	0.00	0	353.50	348.00	0	510	0.00%
2024/09/19	0	339.50	0	347.75	347.50	0	520	0.00%
2024/09/18	0.1	341.07	0.1	341.50	337.00	0.1	527	0.02%
2024/09/16	0.1	346.48	1	343.00	347.00	-0.9	531	-0.17%
2024/09/13	2	351.99	0	348.00	347.00	2	545	0.36%
2024/09/12	1	348.09	2	348.50	352.50	-1	558	-0.18%
2024/09/11	1	340.48	0.2	339.51	340.00	0.8	569	0.13%
2024/09/10	0	328.86	0	329.50	327.00	0	571	0.00%
2024/09/09	0.1	332.77	0.2	334.47	332.00	-0.1	586	-0.01%
2024/09/06	1.1	341.02	1	344.00	340.00	0.1	593	0.01%
2024/09/05	1.1	342.34	2	342.49	339.00	-0.9	596	-0.15%
2024/09/04	3	327.15	0	323.00	320.50	3	591	0.51%
2024/09/03	0	355.55	1	353.63	351.00	-1	581	-0.17%
2024/09/02	0.3	367.20	0	0.00	361.00	0.3	586	0.04%
2024/08/30	0	362.00	0	372.50	368.00	0	593	0.00%
2024/08/29	2	357.52	2.1	361.24	358.00	-0.1	617	-0.01%
2024/08/28	0	362.83	0	0.00	365.00	0	614	0.00%
2024/08/27	0	367.50	0.1	368.00	362.50	0	623	-0.01%
2024/08/26	0	0.00	0	376.75	373.00	0	622	0.00%
2024/08/23	2	367.48	2	364.25	368.50	0	626	0.00%
2024/08/22	0	373.95	0.1	373.36	368.50	0	640	0.00%
2024/08/21	1	380.46	1	375.50	377.00	0	637	0.00%
2024/08/20	2.6	376.76	0.1	377.27	380.00	2.6	637	0.40%
2024/08/19	0	367.00	0.1	372.50	372.00	-0.1	637	-0.02%
2024/08/16	0.3	358.27	1	363.00	361.50	-0.7	636	-0.10%
2024/08/15	1.1	355.93	1	355.50	354.50	0.1	636	0.02%
2024/08/14	2.1	350.40	4	357.62	355.50	-1.9	635	-0.30%
2024/08/13	1	335.50	2	337.50	344.00	-1	628	-0.16%
2024/08/12	1	340.00	2	341.50	338.50	-1	628	-0.16%
2024/08/09	4	330.25	3	330.34	334.00	1	631	0.16%
2024/08/08	2.1	321.11	1	319.00	322.00	1.1	632	0.18%
2024/08/07	0	317.07	4	319.61	320.50	-4	631	-0.64%
2024/08/06	4.9	294.86	4	295.12	291.50	0.9	623	0.14%
2024/08/05	3.5	322.06	0	0.00	317.00	3.5	597	0.58%
2024/08/02	3.7	366.54	0	0.00	352.00	3.7	596	0.62%
2024/08/01	0.1	379.26	0.1	380.50	382.50	0	591	0.00%
2024/07/31	0.3	375.20	0	0.00	372.50	0.3	593	0.04%
2024/07/30	0.1	372.38	2	376.00	379.00	-1.9	597	-0.32%
2024/07/29	2.2	370.91	1	373.00	369.00	1.2	597	0.21%
2024/07/26	1.2	380.19	0	381.00	380.00	1.2	594	0.20%
2024/07/23	1.1	393.18	0.1	397.45	393.50	1	595	0.17%
2024/07/22	1.1	385.52	6	392.25	389.50	-4.9	608	-0.81%
2024/07/19	1.2	396.90	0	0.00	395.50	1.2	627	0.20%
2024/07/18	3.3	406.69	2	407.25	406.50	1.3	625	0.21%
2024/07/17	3	418.02	0	0.00	416.50	3	617	0.49%
2024/07/16	0	421.88	6	425.59	420.50	-6	619	-0.97%
2024/07/15	1.2	418.07	0	420.00	416.00	1.2	620	0.19%
2024/07/12	1.1	410.50	2.4	424.22	424.50	-1.3	628	-0.20%
2024/07/11	2.7	419.69	0.3	419.31	416.00	2.5	631	0.39%
2024/07/10	0	429.50	0.1	432.00	429.50	-0.1	630	-0.01%
2024/07/09	1.1	420.27	4.1	424.78	430.50	-3	636	-0.47%
2024/07/08	0	428.75	4.5	429.24	430.00	-4.5	648	-0.69%
2024/07/05	0.1	432.50	1	432.00	431.50	-0.9	654	-0.14%
2024/07/04	1	432.97	0	426.00	429.00	1	653	0.15%
2024/07/03	1.1	422.70	1	426.92	425.50	0.1	650	0.02%
2024/07/02	1	420.02	1.1	424.95	420.00	-0.1	653	-0.01%
2024/07/01	1.2	433.70	1.3	423.96	423.00	-0.1	652	-0.01%
2024/06/28	1	429.50	3	428.67	432.50	-2	648	-0.31%
2024/06/27	1.4	418.03	2	420.23	415.50	-0.7	639	-0.11%
2024/06/26	3.4	423.35	1.1	431.55	422.00	2.3	640	0.37%
2024/06/25	5.3	420.94	1.1	423.31	420.50	4.2	635	0.67%
2024/06/24	0.4	426.74	2.1	426.06	433.50	-1.7	631	-0.28%
2024/06/21	1.1	430.90	3.2	432.23	429.50	-2.1	643	-0.33%
2024/06/20	2.1	434.86	5.2	435.52	432.50	-3.1	675	-0.46%
2024/06/19	0.1	430.63	1.3	432.58	432.50	-1.2	679	-0.18%
2024/06/18	5.1	430.00	3.4	429.74	430.00	1.7	673	0.25%
2024/06/17	2.5	424.80	0.1	423.15	423.00	2.5	659	0.37%
2024/06/14	2	426.72	0.5	425.04	423.00	1.5	660	0.23%
2024/06/13	0.2	418.67	0.1	418.50	422.00	0.1	650	0.02%
2024/06/12	3.1	416.78	3	415.33	410.00	0.1	647	0.02%
2024/06/11	1.2	410.16	1.1	407.68	409.00	0.2	656	0.03%
2024/06/07	0	418.28	0.1	418.00	418.00	-0.1	674	-0.01%
2024/06/06	2.3	417.36	2.1	417.88	417.00	0.2	680	0.04%
2024/06/05	5.2	423.10	4.1	421.26	420.00	1.1	683	0.16%
2024/06/04	3	427.31	3.6	425.76	422.00	-0.6	698	-0.08%
2024/06/03	0	404.39	0	0.00	408.00	0	691	0.01%
2024/05/31	5.5	414.65	4	411.59	399.00	1.5	748	0.20%
2024/05/30	1.3	404.97	0	0.00	405.50	1.3	755	0.17%
2024/05/29	0.1	408.77	1	406.00	405.00	-0.9	784	-0.11%
2024/05/28	3.1	404.03	2.8	407.93	408.00	0.3	800	0.03%
2024/05/27	3	394.67	1	393.00	392.50	2	803	0.25%
2024/05/24	1	389.02	2	385.77	390.00	-1	823	-0.12%
2024/05/23	1	385.11	0	0.00	384.00	1	835	0.12%
2024/05/22	0.1	389.81	0	0.00	392.50	0.1	857	0.01%
2024/05/21	1	387.66	1	386.55	386.50	0	886	0.00%
2024/05/20	0	392.50	1	391.00	391.00	-1	914	-0.11%
2024/05/17	0	393.50	1	392.04	392.00	-1	933	-0.11%
2024/05/16	0	395.00	11	394.64	394.00	-11	974	-1.13%
2024/05/15	11.2	394.62	11	390.95	391.00	0.2	1,044	0.02%
2024/05/14	1.3	388.19	1.4	388.47	392.00	-0.1	1,132	-0.01%
2024/05/13	1	380.48	1.8	379.43	383.50	-0.8	1,208	-0.07%
2024/05/10	0.4	371.16	0	373.58	372.00	0.3	1,311	0.03%
2024/05/09	0.4	379.26	0.1	377.73	375.50	0.3	1,321	0.03%
2024/05/08	0	385.00	21	382.93	388.00	-21	1,360	-1.54%
2024/05/07	10.1	381.40	1	381.06	381.00	9	1,376	0.66%
2024/05/06	9.1	383.29	10.5	387.79	387.50	-1.4	1,396	-0.10%
2024/05/03	11.1	381.96	0	0.00	382.00	11.1	1,401	0.79%
2024/05/02	2.1	383.50	1.5	381.36	383.00	0.6	1,405	0.05%
2024/04/30	1	386.98	0	388.50	387.00	1	1,421	0.07%
2024/04/29	12	391.42	2.2	390.43	389.00	9.8	1,446	0.68%
2024/04/26	3.1	381.85	4.2	381.66	380.00	-1.2	1,463	-0.08%
2024/04/25	6.6	374.29	3	374.76	372.00	3.6	1,490	0.24%
2024/04/24	2	389.32	3	391.34	389.50	-1	1,521	-0.06%
2024/04/23	0	0.00	0.2	383.53	385.50	-0.2	1,675	-0.01%
2024/04/22	0.7	383.97	0.3	383.34	376.50	0.5	1,715	0.03%
2024/04/19	3.6	384.56	1	390.02	389.50	2.6	1,724	0.15%
2024/04/18	4.2	398.85	1.2	402.12	393.00	3	1,737	0.17%
2024/04/17	6.3	398.63	6	399.91	401.00	0.3	1,798	0.02%
2024/04/16	1.4	402.15	1.1	406.11	405.00	0.3	1,788	0.02%
2024/04/15	5.5	410.76	13.1	408.19	406.50	-7.7	1,788	-0.43%
2024/04/12	8.5	432.51	2.3	424.05	422.00	6.2	1,797	0.34%
2024/04/11	2.1	432.56	2.3	433.04	438.50	-0.2	1,788	-0.01%
2024/04/10	1	429.01	0.2	428.62	427.00	0.8	1,788	0.04%
2024/04/09	1.1	423.60	1	422.62	422.50	0.1	1,796	0.00%
2024/04/08	2.2	424.76	1.2	423.54	423.00	0.9	1,807	0.05%
2024/04/03	0.1	428.00	0.1	430.48	431.50	0	1,819	0.00%
2024/04/02	1.1	431.61	0.3	433.50	430.00	0.9	1,835	0.05%
2024/04/01	1	428.53	1	429.55	432.50	0	1,856	0.00%
2024/03/29	1	431.01	2.5	430.02	429.00	-1.5	1,899	-0.08%
2024/03/28	2.5	426.64	1	431.02	424.50	1.5	1,895	0.08%
2024/03/27	3.2	431.45	5	432.20	431.00	-1.8	1,898	-0.10%
2024/03/26	6.7	441.79	5.2	435.13	436.00	1.4	1,897	0.08%
2024/03/25	22.2	469.18	22.7	468.12	453.00	-0.5	1,885	-0.03%
2024/03/22	8.1	449.78	1.1	449.58	449.00	7	1,853	0.38%
2024/03/21	0.3	440.41	0.9	434.89	439.00	-0.6	1,849	-0.03%
2024/03/20	0	427.33	0.2	427.57	422.00	-0.2	1,865	-0.01%
2024/03/19	0.6	424.72	0.1	426.94	421.50	0.6	1,896	0.03%
2024/03/18	2.1	427.09	3.1	428.70	429.00	-0.9	1,908	-0.05%
2024/03/15	0.1	425.55	0.1	425.80	428.00	-0.1	1,922	0.00%
2024/03/14	4.3	424.29	3	428.35	424.00	1.2	1,968	0.06%
2024/03/13	3.5	431.52	8.2	430.10	423.00	-4.7	1,974	-0.24%
2024/03/12	7.5	450.35	2.1	446.46	446.00	5.4	1,968	0.27%
2024/03/11	2.3	450.41	1.2	453.56	450.50	1.1	1,995	0.05%
2024/03/08	8.5	464.47	9.2	459.09	453.50	-0.7	2,004	-0.04%
2024/03/07	13.7	475.67	8.2	474.18	470.50	5.5	2,012	0.27%
2024/03/06	21.2	481.34	31.2	481.36	480.50	-10	2,017	-0.49%
2024/03/05	3.3	513.97	6.1	515.47	512.00	-2.8	1,996	-0.14%
2024/03/04	14.6	510.90	6.2	516.97	510.00	8.3	2,020	0.41%
2024/03/01	6.4	500.93	4.7	500.96	501.00	1.7	2,036	0.08%
2024/02/29	6.4	494.42	11.2	496.10	496.50	-4.8	2,049	-0.23%
2024/02/27	8.3	494.63	7.1	493.51	485.50	1.3	2,097	0.06%
2024/02/26	6.4	490.30	10	492.15	490.00	-3.6	2,223	-0.16%
2024/02/23	3.9	491.96	1	499.00	486.50	2.9	2,338	0.12%
2024/02/22	4.3	505.16	3.4	499.99	495.00	0.9	2,398	0.04%
2024/02/21	5.5	510.18	2.1	511.81	505.00	3.4	2,441	0.14%
2024/02/20	2.4	522.78	0.2	520.17	522.00	2.1	2,452	0.09%
2024/02/19	13.1	534.43	3.6	541.23	528.00	9.5	2,438	0.39%
2024/02/16	16.5	553.68	7.1	555.14	552.00	9.3	2,408	0.39%
2024/02/15	5.2	539.31	28.1	548.70	556.00	-22.9	2,343	-0.98%
2024/02/05	26.3	522.58	13.2	520.74	506.00	13.2	2,263	0.58%
2024/02/02	18.5	518.30	48.2	519.47	523.00	-29.7	2,188	-1.36%
2024/02/01	6.1	491.92	7.1	490.51	490.00	-0.9	2,086	-0.05%
2024/01/31	11.4	497.15	9.1	500.18	494.50	2.3	2,081	0.11%
2024/01/30	2.2	491.33	3.6	490.61	492.50	-1.3	2,058	-0.07%
2024/01/29	4.2	482.14	12.3	487.14	492.50	-8.1	2,056	-0.40%
2024/01/26	1.5	473.62	0	0.00	472.00	1.5	2,039	0.07%
2024/01/25	5.4	481.32	3	482.33	478.00	2.4	2,041	0.12%
2024/01/24	8.4	485.36	3.1	483.23	482.00	5.3	2,036	0.26%
2024/01/23	4.6	493.44	7.1	494.23	493.00	-2.5	2,030	-0.13%
2024/01/22	4.1	487.05	6.3	487.46	487.00	-2.2	2,015	-0.11%
2024/01/19	13.7	486.86	13.6	482.22	481.50	0.1	2,000	0.00%
2024/01/18	12.3	492.06	6.3	495.12	488.50	5.9	1,972	0.30%
2024/01/17	27.3	511.99	24.9	503.27	489.50	2.4	1,943	0.13%
2024/01/16	6.6	485.98	6.1	485.09	495.00	0.5	1,791	0.03%
2024/01/15	8.2	474.92	14.5	480.68	481.00	-6.3	1,752	-0.36%
2024/01/12	8.1	477.06	5.3	475.08	471.00	2.8	1,750	0.16%
2024/01/11	4.5	488.88	19.2	490.98	485.50	-14.7	1,737	-0.84%
2024/01/10	0.3	475.58	1.1	475.00	478.00	-0.7	1,678	-0.04%
2024/01/09	3.3	476.59	5.1	475.02	477.50	-1.8	1,703	-0.11%
2024/01/08	1	480.41	3.7	474.05	471.00	-2.6	1,719	-0.15%
2024/01/05	3.3	464.45	4	466.50	471.00	-0.7	1,727	-0.04%
2024/01/04	0	460.69	1.1	456.72	455.00	-1.1	1,724	-0.06%
2024/01/03	4.1	466.39	5	466.49	462.50	-0.9	1,737	-0.05%
2024/01/02	0	472.27	1	473.50	476.00	-1	1,728	-0.06%
2023/12/29	2.4	479.16	4.1	479.88	480.00	-1.7	1,716	-0.10%
2023/12/28	7.3	474.51	2.8	475.55	478.00	4.4	1,703	0.26%
2023/12/27	4.9	472.11	6	473.25	473.50	-1.1	1,696	-0.06%
2023/12/26	22.1	471.82	16.3	469.52	471.50	5.8	1,681	0.34%
2023/12/25	0	452.89	1	450.58	453.00	-1	1,652	-0.06%
2023/12/22	2.2	456.85	0	456.88	451.00	2.1	1,663	0.13%
2023/12/21	2.2	451.73	1	457.50	450.50	1.2	1,663	0.07%
2023/12/20	1.1	455.20	2	457.30	454.00	-0.9	1,666	-0.06%
2023/12/19	0	455.00	0	456.25	454.50	0	1,677	0.00%
2023/12/18	3.1	459.95	3.2	458.93	456.00	0	1,689	0.00%
2023/12/15	6.4	467.11	1.2	472.94	463.00	5.3	1,685	0.31%
2023/12/14	9.2	484.73	9.8	477.94	479.00	-0.6	1,674	-0.03%
2023/12/13	0.1	479.06	2.1	479.03	481.00	-2	1,649	-0.12%
2023/12/12	2.2	474.67	1.1	479.44	478.50	1.1	1,673	0.06%
2023/12/11	8.2	483.87	15.1	480.25	475.00	-6.9	1,672	-0.41%
2023/12/08	6.1	465.94	7.4	465.47	464.00	-1.3	1,634	-0.08%
2023/12/07	3.3	465.07	5.1	464.60	462.50	-1.7	1,630	-0.11%
2023/12/06	10.3	471.38	8	474.75	476.00	2.3	1,629	0.14%
2023/12/05	2.2	461.55	2	461.50	458.00	0.2	1,600	0.01%
2023/12/04	3.2	475.78	8.2	469.43	467.00	-5.1	1,591	-0.32%
2023/12/01	9.8	487.57	12.3	491.12	481.50	-2.4	1,568	-0.15%
2023/11/30	21.1	495.94	14.3	492.00	493.50	6.8	1,545	0.44%
2023/11/29	20.3	494.54	13.5	493.20	504.00	6.8	1,515	0.45%
2023/11/28	42	490.83	49	491.62	498.00	-7	1,482	-0.47%
2023/11/27	10.5	486.40	8.1	484.50	473.50	2.5	1,449	0.17%
2023/11/24	13.3	494.27	6.3	493.36	489.00	6.9	1,450	0.48%
2023/11/22	27	489.19	41.1	496.78	512.00	-14.1	1,292	-1.09%
2023/11/21	16.1	468.06	32.6	469.51	466.00	-16.4	1,181	-1.39%
2023/11/20	33.3	457.38	30.5	451.06	448.00	2.7	1,121	0.24%
2023/11/17	9.2	432.30	5.4	433.46	441.50	3.8	1,082	0.35%
2023/11/16	1	415.00	0.2	419.50	413.00	0.8	1,085	0.08%
2023/11/15	0.1	415.17	2	419.75	415.50	-1.9	1,092	-0.17%
2023/11/14	2.2	409.09	2.3	414.73	415.00	-0.1	1,131	-0.01%
2023/11/13	3.1	414.84	3.7	413.98	406.00	-0.6	1,137	-0.05%
2023/11/10	4.2	412.54	2.5	414.72	414.50	1.7	1,135	0.15%
2023/11/09	1.1	407.15	2	407.00	411.00	-0.9	1,143	-0.08%
2023/11/08	4	413.25	1.1	416.91	410.50	2.9	1,149	0.25%
2023/11/07	5.1	413.28	4.7	416.41	415.00	0.4	1,167	0.03%
2023/11/06	3.6	407.88	4.7	407.58	410.00	-1.1	1,179	-0.09%
2023/11/03	0	398.27	0	398.60	398.00	0	1,174	0.00%
2023/11/02	1.2	397.31	1	399.91	396.50	0.2	1,182	0.01%
2023/11/01	4.3	390.32	1.3	390.20	389.50	3	1,185	0.25%
2023/10/31	15	405.10	14.5	392.28	386.00	0.5	1,191	0.05%
2023/10/30	2.5	401.60	13.3	405.16	405.00	-10.8	1,203	-0.90%
2023/10/27	11.2	400.39	1	395.00	392.00	10.2	1,212	0.84%
2023/10/26	4.1	399.64	1.5	396.67	396.00	2.6	1,252	0.21%
2023/10/25	3	403.00	13	406.61	412.00	-10	1,263	-0.79%
2023/10/24	1.6	388.98	1	388.17	388.50	0.6	1,255	0.05%
2023/10/23	1.1	392.96	1	390.00	390.00	0.1	1,275	0.01%
2023/10/20	12	398.17	11	407.41	398.50	1	1,330	0.08%
2023/10/19	13.5	411.72	5	408.70	407.50	8.5	1,386	0.61%
2023/10/18	4	405.64	3.5	407.79	402.50	0.5	1,389	0.04%
2023/10/17	7.6	415.46	6.2	416.32	411.00	1.4	1,395	0.10%
2023/10/16	8.2	417.39	10.7	413.58	408.00	-2.5	1,390	-0.18%
2023/10/13	4.9	410.65	7.2	409.93	412.50	-2.3	1,374	-0.17%
2023/10/12	4.1	392.61	3.3	394.41	400.00	0.8	1,359	0.06%
2023/10/11	6.2	389.12	4.6	390.99	388.00	1.5	1,362	0.11%
2023/10/06	0.8	404.67	0.5	403.67	406.50	0.2	1,368	0.02%
2023/10/05	1.1	406.40	0.8	403.69	402.00	0.3	1,390	0.02%
2023/10/04	1.6	402.03	2.1	396.79	404.00	-0.6	1,403	-0.04%
2023/10/03	1	402.13	2.5	405.81	402.00	-1.5	1,415	-0.10%
2023/10/02	14.1	402.32	14	402.43	404.00	0.1	1,420	0.01%
2023/09/28	11.2	393.47	10.1	392.17	396.00	1.1	1,438	0.08%
2023/09/27	2.9	382.32	6.5	385.00	379.50	-3.6	1,455	-0.24%
2023/09/26	4.5	390.89	2	391.00	388.00	2.5	1,461	0.17%
2023/09/25	3.3	393.39	5.1	392.96	391.50	-1.8	1,473	-0.12%
2023/09/22	5.4	395.09	4.2	395.82	395.50	1.2	1,479	0.08%
2023/09/21	3.4	408.60	3.4	407.78	404.50	0	1,475	0.00%
2023/09/20	5.8	402.54	5	403.21	406.50	0.8	1,468	0.05%
2023/09/19	3.5	407.43	2	406.74	400.00	1.5	1,469	0.10%
2023/09/18	3.3	415.94	1.2	419.68	414.00	2.2	1,468	0.15%
2023/09/15	2.7	433.76	3.5	437.00	422.50	-0.8	1,477	-0.05%
2023/09/14	3.5	423.10	4.8	421.23	424.50	-1.3	1,452	-0.09%
2023/09/13	1.1	414.87	1	414.00	414.00	0.1	1,456	0.01%
2023/09/12	2.6	415.59	2.2	410.81	417.00	0.4	1,486	0.03%
2023/09/11	2.3	410.96	0.2	404.06	400.00	2.1	1,547	0.13%
2023/09/08	4.1	412.40	3	412.18	414.00	1.1	1,558	0.07%
2023/09/07	3.2	418.68	2.1	423.10	417.00	1.1	1,607	0.07%
2023/09/06	8.5	429.67	7.8	427.34	426.50	0.6	1,616	0.04%
2023/09/05	2.3	425.64	5.5	425.78	426.50	-3.2	1,623	-0.20%
2023/09/04	4.2	431.40	1	429.52	427.50	3.2	1,644	0.19%
2023/09/01	0.6	427.36	0	428.15	425.50	0.6	1,644	0.04%
2023/08/31	0.1	422.94	1.3	421.08	420.00	-1.2	1,651	-0.07%
2023/08/30	11.4	439.91	10.7	426.54	427.00	0.8	1,649	0.05%
2023/08/29	8	419.19	5.2	417.94	419.00	2.8	1,634	0.17%
2023/08/28	5.4	429.62	4.3	430.43	422.00	1.1	1,622	0.07%
2023/08/25	11.4	447.20	11.1	436.03	445.00	0.4	1,610	0.02%
2023/08/24	8.1	442.33	10	443.35	438.50	-1.9	1,616	-0.12%
2023/08/23	7	439.51	4	439.77	444.50	3	1,632	0.18%
2023/08/22	8.1	439.21	9.6	439.26	442.00	-1.5	1,649	-0.09%
2023/08/21	0	0.00	0	419.27	416.00	0	1,685	0.00%
2023/08/18	31.3	433.87	30.5	427.50	416.00	0.8	1,705	0.05%
2023/08/17	4.7	412.49	4.1	412.17	419.00	0.6	1,749	0.03%
2023/08/16	4.1	394.02	4	397.13	400.00	0.1	1,798	0.01%
2023/08/15	3.1	405.99	3.8	406.45	401.50	-0.7	1,869	-0.04%
2023/08/14	2.4	408.46	3.3	403.02	412.50	-0.9	1,881	-0.05%
2023/08/11	4.4	412.07	5.1	412.39	412.50	-0.7	1,901	-0.04%
2023/08/10	2.8	392.74	7.2	393.15	389.50	-4.4	1,886	-0.23%
2023/08/09	4.2	418.16	1	416.00	415.00	3.2	1,876	0.17%
2023/08/08	1.5	424.30	1	430.00	422.50	0.5	1,874	0.02%
2023/08/07	4	432.36	3	431.84	434.00	1	1,875	0.05%
2023/08/04	3.2	428.52	3.1	426.68	425.00	0.1	1,877	0.00%
2023/08/02	6.1	441.55	2.2	440.67	426.00	3.8	1,884	0.20%
2023/08/01	1.1	451.58	1	453.00	449.00	0.1	1,877	0.01%
2023/07/31	6.2	474.23	4.1	468.56	458.50	2	1,881	0.11%
2023/07/28	8.1	455.41	9.1	449.84	470.00	-0.9	1,857	-0.05%
2023/07/27	9.2	458.94	1	460.99	455.00	8.2	1,868	0.44%
2023/07/26	19.3	468.02	15.3	465.30	458.00	4	1,875	0.21%
2023/07/25	35.3	490.99	25.2	489.49	478.50	10.1	1,876	0.54%
2023/07/24	21.3	474.52	16.6	476.87	484.00	4.7	1,838	0.25%
2023/07/21	4.3	445.00	2	449.27	446.00	2.2	1,795	0.13%
2023/07/20	3.2	451.60	1	449.50	450.00	2.2	1,835	0.12%
2023/07/19	2	461.77	11	465.61	459.50	-9	1,862	-0.49%
2023/07/18	9.6	459.25	1	457.01	455.00	8.6	1,890	0.45%
2023/07/17	5.1	470.50	5	470.40	466.00	0.1	1,910	0.00%
2023/07/14	8	474.44	3	474.18	477.00	5	1,910	0.26%
2023/07/13	8.1	472.24	4.1	472.27	466.00	3.9	1,930	0.20%
2023/07/12	3.3	468.10	8.3	473.03	462.00	-5	1,925	-0.26%
2023/07/11	7	474.77	5	472.80	471.50	2	1,926	0.10%
2023/07/10	2.1	461.30	1	462.50	461.00	1.1	1,945	0.06%
2023/07/07	1.2	468.55	2	469.01	468.50	-0.8	1,950	-0.04%
2023/07/06	3	483.80	6	482.42	477.50	-3	1,978	-0.15%
2023/07/05	14.3	485.72	8	483.63	490.00	6.3	1,972	0.32%
2023/07/04	3.4	475.38	4	474.01	478.00	-0.6	1,969	-0.03%
2023/07/03	3.3	470.00	0	488.80	471.00	3.3	1,978	0.16%
2023/06/30	0.4	478.03	1.3	475.37	475.50	-1	1,972	-0.05%
2023/06/29	3	483.36	2	492.46	482.50	1	1,973	0.05%
2023/06/28	3	485.77	2.5	477.61	478.50	0.5	1,976	0.03%
2023/06/27	3	491.01	1	487.49	479.50	2	2,014	0.10%
2023/06/26	3.1	489.43	2	497.91	488.00	1	2,055	0.05%
2023/06/21	4.1	510.21	5.5	513.99	505.00	-1.4	2,193	-0.06%
2023/06/20	4	521.29	1.2	535.09	518.00	2.9	2,249	0.13%
2023/06/19	1	531.99	0.1	531.85	531.00	0.9	2,290	0.04%
2023/06/16	0	530.00	2.2	530.88	527.00	-2.2	2,333	-0.09%
2023/06/15	17.7	525.79	23.4	528.40	531.00	-5.7	2,312	-0.25%
2023/06/14	2.6	511.92	9	513.66	513.00	-6.4	2,313	-0.28%
2023/06/13	11	503.46	11.4	504.10	509.00	-0.4	2,348	-0.02%
2023/06/12	5.2	462.38	7.1	463.39	480.50	-1.9	2,376	-0.08%
2023/06/09	3.1	467.37	2	468.01	463.00	1.1	2,440	0.04%
2023/06/08	9.3	477.28	10.6	472.08	465.00	-1.3	2,478	-0.05%
2023/06/07	3	493.83	4	493.37	491.00	-1	2,483	-0.04%
2023/06/06	3	494.17	3	492.83	495.00	0	2,558	0.00%
2023/06/05	2.1	493.50	2	495.00	493.00	0	2,588	0.00%
2023/06/02	4.1	500.42	0	0.00	491.50	4.1	2,627	0.16%
2023/06/01	3.1	496.86	3.2	497.25	500.00	-0.1	2,639	0.00%
2023/05/31	4	507.75	2.2	500.77	501.00	1.8	2,679	0.07%
2023/05/30	6.1	510.98	4.2	507.10	509.00	1.9	2,721	0.07%
2023/05/29	6.1	513.66	10.3	513.88	511.00	-4.1	2,780	-0.15%
2023/05/26	8.3	501.95	4.1	502.83	501.00	4.2	2,823	0.15%
2023/05/25	12.1	507.56	10.1	500.35	496.00	2	2,836	0.07%
2023/05/24	5.3	489.25	4	490.62	496.50	1.3	2,802	0.05%
2023/05/23	19.6	490.71	27.3	493.18	494.00	-7.8	2,806	-0.28%
2023/05/22	25.2	481.10	19.1	474.86	476.50	6.2	2,753	0.22%
2023/05/19	16.4	478.50	21.6	475.20	485.00	-5.2	2,721	-0.19%
2023/05/18	12.6	452.89	12.1	447.42	448.50	0.5	2,683	0.02%
2023/05/17	22	436.55	25.1	441.78	446.50	-3.1	2,688	-0.11%
2023/05/16	4.1	428.03	2.1	428.55	427.00	2	2,704	0.07%
2023/05/15	3.1	422.86	6.1	424.62	419.50	-3	2,759	-0.11%
2023/05/12	1.5	432.93	2.1	435.79	433.00	-0.7	2,828	-0.02%
2023/05/11	6	440.42	6.1	438.35	435.50	-0.1	2,980	0.00%
2023/05/10	2	438.73	4	436.50	435.00	-2	3,083	-0.06%
2023/05/09	2.1	444.72	0.1	445.04	445.00	2	3,100	0.06%
2023/05/08	10.1	444.01	20	440.10	438.00	-9.9	3,118	-0.32%
2023/05/05	2.1	439.69	5.1	442.53	447.00	-3	3,229	-0.09%
2023/05/04	2.2	436.66	2.1	437.09	434.50	0.1	3,262	0.00%
2023/05/03	20.2	448.34	15.1	447.51	441.50	5.1	3,301	0.16%
2023/05/02	12	460.71	14	460.38	463.00	-2	3,318	-0.06%
2023/04/28	17.1	458.40	17.1	453.75	453.50	0	3,354	0.00%
2023/04/27	13.3	447.52	14.1	444.10	446.50	-0.8	3,366	-0.02%
2023/04/26	14.1	441.45	14	440.79	441.50	0	3,392	0.00%
2023/04/25	16.6	448.34	19.1	442.67	442.00	-2.6	3,418	-0.07%
2023/04/24	12.3	465.65	4.1	464.52	458.00	8.2	3,429	0.24%
2023/04/21	13.2	478.20	13	476.64	477.00	0.2	3,520	0.00%
2023/04/20	2.5	487.43	3	488.17	477.50	-0.5	3,595	-0.01%
2023/04/19	11	504.53	10.1	499.36	497.50	0.9	3,719	0.03%
2023/04/18	22.2	513.21	24.1	504.27	498.00	-1.9	3,756	-0.05%
2023/04/17	6.1	509.61	9.1	508.46	510.00	-3	3,814	-0.08%
2023/04/14	11.3	499.40	16.1	501.22	501.00	-4.8	3,833	-0.13%
2023/04/13	19.3	499.44	3.2	501.55	493.00	16.1	3,863	0.42%
2023/04/12	9.1	511.15	7	513.57	509.00	2.1	3,895	0.05%
2023/04/11	16.1	508.89	20	509.00	510.00	-3.9	3,927	-0.10%
2023/04/10	17.1	521.30	16	524.56	521.00	1.1	3,962	0.03%
2023/04/07	12	514.75	16	518.75	514.00	-4	3,993	-0.10%
2023/04/06	5.2	506.89	2	510.01	511.00	3.2	4,026	0.08%
2023/03/31	3.1	519.14	5.1	519.85	519.00	-2	4,074	-0.05%
2023/03/30	5.1	519.80	3.1	516.53	514.00	2	4,123	0.05%
2023/03/29	3.4	521.01	2.2	520.13	512.00	1.1	4,179	0.03%
2023/03/28	21.3	529.41	5	530.20	519.00	16.3	4,290	0.38%
2023/03/27	17.3	564.27	8.1	550.91	545.00	9.3	4,302	0.22%
2023/03/24	51.1	564.00	44.3	561.85	560.00	6.8	4,306	0.16%
2023/03/23	21	543.19	21.1	542.07	546.00	-0.1	4,276	0.00%
2023/03/22	15.3	542.50	8.2	542.22	540.00	7	4,337	0.16%
2023/03/21	12.1	551.89	9	550.67	547.00	3.1	4,336	0.07%
2023/03/20	3.1	563.03	3.1	563.03	561.00	-0.1	4,369	0.00%
2023/03/17	13	559.46	16.1	561.12	558.00	-3	4,412	-0.07%
2023/03/16	11.1	552.40	9	550.56	547.00	2.1	4,363	0.05%
2023/03/15	16.1	564.21	12.1	557.20	552.00	4	4,380	0.09%
2023/03/14	13.3	569.12	15	563.59	547.00	-1.8	4,341	-0.04%
2023/03/13	9.2	558.58	16	558.69	565.00	-6.8	4,326	-0.16%
2023/03/10	4.1	557.15	4.2	551.24	555.00	-0.1	4,320	0.00%
2023/03/09	17.1	567.72	13.1	571.15	568.00	4	4,341	0.09%
2023/03/08	7.1	580.43	9.2	578.11	579.00	-2.2	4,302	-0.05%
2023/03/07	16.1	576.48	21.1	575.13	573.00	-5	4,335	-0.12%
2023/03/06	9.5	571.52	12	569.33	566.00	-2.5	4,367	-0.06%
2023/03/03	17.1	570.39	23	561.48	564.00	-5.9	4,470	-0.13%
2023/03/02	19	567.74	18	565.22	564.00	1	4,539	0.02%
2023/03/01	12	546.73	19.1	559.20	565.00	-7.1	4,557	-0.16%
2023/02/24	18	544.75	20	538.25	538.00	-2	4,583	-0.04%
2023/02/23	17.2	534.94	21.5	541.53	541.00	-4.3	4,613	-0.09%
2023/02/22	25.5	518.41	22	517.59	517.00	3.4	4,770	0.07%
2023/02/21	25	542.96	21	542.81	538.00	4	4,852	0.08%
2023/02/20	11.3	550.99	2	553.50	543.00	9.3	4,907	0.19%
2023/02/17	7	556.15	3.3	552.83	553.00	3.8	4,970	0.08%
2023/02/16	22.1	565.06	29.3	566.55	568.00	-7.2	5,071	-0.14%
2023/02/15	9	554.67	7	553.14	553.00	2	5,100	0.04%
2023/02/14	19.2	569.73	13	565.23	560.00	6.2	5,201	0.12%
2023/02/13	20.3	580.41	15	580.27	566.00	5.3	5,217	0.10%
2023/02/10	18.2	589.81	25.1	581.89	582.00	-7	5,251	-0.13%
2023/02/09	57	594.39	56.3	594.81	597.00	0.7	5,284	0.01%
2023/02/08	32.2	571.78	46.1	572.40	571.00	-13.8	5,256	-0.26%
2023/02/07	19.1	546.15	9.1	544.20	550.00	10	5,222	0.19%
2023/02/06	14	541.64	15.1	541.47	538.00	-1	5,240	-0.02%
2023/02/03	39.1	564.55	40.3	565.83	556.00	-1.3	5,277	-0.02%
2023/02/02	16.3	549.72	21.5	551.99	549.00	-5.2	5,271	-0.10%
2023/02/01	26.1	544.02	31.1	543.26	540.00	-5	5,400	-0.09%
2023/01/31	27.2	524.28	18.2	525.22	525.00	8.9	5,494	0.16%
2023/01/30	21.1	548.76	20.5	546.29	539.00	0.6	5,581	0.01%
2023/01/17	10.1	527.78	17.1	530.53	535.00	-7	5,603	-0.12%
2023/01/16	14	522.86	15.1	526.60	528.00	-1.1	5,654	-0.02%
2023/01/13	15	521.67	23.3	520.44	517.00	-8.3	5,706	-0.14%
2023/01/12	19.1	519.05	26	519.08	516.00	-7	5,748	-0.12%
2023/01/11	58.3	521.37	45	514.84	513.00	13.3	5,809	0.23%
2023/01/10	51.9	547.97	26	544.46	549.00	25.9	5,774	0.45%
2023/01/09	55	531.39	71.5	540.89	552.00	-16.4	5,748	-0.29%
2023/01/06	18	492.53	22	495.73	502.00	-4	5,734	-0.07%
2023/01/05	27.3	505.99	18	499.77	487.00	9.2	5,835	0.16%
2023/01/04	18	521.67	16.2	521.03	518.00	1.9	5,888	0.03%
2023/01/03	10	509.30	13.1	512.95	522.00	-3.1	5,933	-0.05%
2022/12/30	13	502.73	14	502.89	497.50	-1	5,963	-0.02%
2022/12/29	12	488.87	14	486.83	493.50	-2	6,004	-0.03%
2022/12/28	20	484.12	19	483.11	483.00	1	6,087	0.02%
2022/12/27	17.1	487.27	27	489.65	503.00	-9.9	6,072	-0.16%
2022/12/26	16	482.75	16.5	482.46	481.00	-0.5	6,097	-0.01%
2022/12/23	20.1	496.75	19	497.21	494.50	1.1	6,201	0.02%
2022/12/22	26	516.42	18.8	515.44	503.00	7.2	6,289	0.11%
2022/12/21	33	517.33	28	519.75	515.00	5	6,368	0.08%
2022/12/20	41.1	538.87	39	529.36	511.00	2.1	6,422	0.03%
2022/12/19	14.1	529.03	14	531.93	542.00	0	6,365	0.00%
2022/12/16	13.1	518.70	15	522.20	530.00	-1.9	6,437	-0.03%
2022/12/15	62.3	540.72	54	536.93	538.00	8.3	6,446	0.13%
2022/12/14	33.1	534.84	37.4	538.24	544.00	-4.3	6,370	-0.07%
2022/12/13	13	518.76	15	518.20	510.00	-2	6,304	-0.03%
2022/12/12	20.2	521.60	19	522.05	510.00	1.2	6,302	0.02%
2022/12/09	18.8	530.05	26.2	532.92	536.00	-7.4	6,315	-0.12%
2022/12/08	12.5	514.56	13.7	514.35	518.00	-1.2	6,358	-0.02%
2022/12/07	17.5	517.80	13	511.77	510.00	4.5	6,451	0.07%
2022/12/06	12	532.75	14	534.43	529.00	-2	6,516	-0.03%
2022/12/05	17.1	541.70	15.1	538.97	530.00	2	6,556	0.03%
2022/12/02	16.2	531.36	21	534.57	537.00	-4.9	6,606	-0.07%
2022/12/01	12	536.66	11.2	534.25	531.00	0.9	6,698	0.01%
2022/11/30	58.1	535.20	53	532.79	529.00	5	6,779	0.07%
2022/11/29	12.1	529.47	9	530.00	527.00	3.1	6,966	0.04%
2022/11/28	20	544.40	24.3	546.66	537.00	-4.3	7,051	-0.06%
2022/11/25	46.1	554.10	28.9	551.37	538.00	17.2	7,098	0.24%
2022/11/24	38.3	559.21	56.1	567.21	581.00	-17.8	7,073	-0.25%
2022/11/23	15	538.27	14	538.64	539.00	1	7,058	0.01%
2022/11/22	31.2	531.52	33.3	528.45	527.00	-2.1	7,123	-0.03%
2022/11/21	37	566.03	25	563.48	552.00	12	7,219	0.17%
2022/11/18	50	549.68	56.2	555.07	562.00	-6.2	7,268	-0.08%
2022/11/17	24	530.54	28.5	533.46	532.00	-4.5	7,116	-0.06%
2022/11/16	24	521.71	19.7	523.08	523.00	4.3	7,025	0.06%
2022/11/15	34.2	517.67	28	513.22	520.00	6.2	6,980	0.09%
2022/11/14	82	500.84	86.1	504.87	520.00	-4.1	6,947	-0.06%
2022/11/11	13	481.50	14.3	486.47	489.50	-1.3	6,913	-0.02%
2022/11/10	32.1	432.70	37.6	434.77	445.00	-5.5	6,926	-0.08%
2022/11/09	73	417.23	144	419.40	422.50	-71	6,851	-1.04%	大賣/
2022/11/08	26	421.55	25	419.98	411.50	1	6,930	0.01%
2022/11/07	49.1	417.67	53.2	418.85	415.00	-4.1	6,921	-0.06%
2022/11/04	30	403.03	38.5	404.01	406.50	-8.5	6,847	-0.12%
2022/11/03	39	384.63	36	385.43	387.00	3	6,734	0.04%
2022/11/02	16	379.75	15	380.73	381.00	1	6,690	0.01%
2022/11/01	24.1	375.15	24	375.46	380.00	0	6,717	0.00%
2022/10/31	23	372.41	27.1	374.41	373.00	-4.1	6,735	-0.06%
2022/10/28	52.1	368.60	56.2	367.73	358.00	-4.1	6,629	-0.06%
2022/10/27	59	345.39	61	339.80	361.50	-2	6,457	-0.03%
2022/10/26	39.1	317.48	38.1	320.63	335.00	1	6,315	0.02%
2022/10/25	31.1	334.21	32.1	333.72	335.00	-1	6,187	-0.02%
2022/10/24	43	339.69	49	338.46	333.50	-6	6,131	-0.10%
2022/10/21	45	326.70	41	325.05	319.50	4	6,052	0.07%
2022/10/20	50	336.63	49	336.49	337.50	1	5,961	0.02%
2022/10/19	62	344.60	54	346.09	339.00	8	5,876	0.14%
2022/10/18	61.3	355.29	61	348.80	350.00	0.3	5,752	0.01%
2022/10/17	45	350.82	43	349.95	356.00	2	5,667	0.04%
2022/10/14	56.1	368.96	58	370.89	370.00	-1.9	5,597	-0.03%
2022/10/13	54	355.99	53.1	357.48	352.00	0.9	5,499	0.02%
2022/10/12	73.2	346.41	74	348.45	344.00	-0.8	5,359	-0.01%
2022/10/11	54.6	381.93	54.2	382.09	371.50	0.4	5,257	0.01%
2022/10/07	34	406.03	26	407.29	412.50	8	5,177	0.16%
2022/10/06	36.1	410.37	49.3	411.71	420.00	-13.2	5,102	-0.26%
2022/10/05	39.1	409.29	46.2	407.42	402.00	-7.1	5,007	-0.14%
2022/10/04	24	396.00	30	395.28	394.00	-6	4,884	-0.12%
2022/10/03	51.2	389.68	43.1	389.28	385.00	8.1	4,823	0.17%
2022/09/30	76	390.78	72	390.75	394.50	4	4,760	0.08%
2022/09/29	75	413.96	75.7	416.67	402.00	-0.6	4,602	-0.01%
2022/09/28	50.1	402.11	43.1	401.55	394.50	7	4,445	0.16%
2022/09/27	45	409.26	46	404.46	423.00	-1	4,314	-0.02%
2022/09/26	46.1	398.23	45.5	399.88	392.50	0.6	4,198	0.01%
2022/09/23	46.2	418.12	40.7	412.01	406.50	5.6	4,145	0.13%
2022/09/22	16.1	418.93	21	420.96	425.00	-4.9	4,023	-0.12%
2022/09/21	18	417.81	15	417.50	416.00	3	3,962	0.08%
2022/09/20	28	419.95	31.1	418.33	423.50	-3.1	3,923	-0.08%
2022/09/19	23	414.20	33.1	413.04	407.50	-10.1	3,870	-0.26%
2022/09/16	53.1	423.68	51.1	422.25	419.50	2	3,831	0.05%
2022/09/15	57	420.96	56.1	418.22	416.50	0.9	3,744	0.02%
2022/09/14	63.1	412.31	71.1	409.39	425.50	-8	3,655	-0.22%
2022/09/13	54	413.84	85.2	410.75	404.50	-31.2	3,544	-0.88%
2022/09/12	55.1	400.42	37.3	398.43	400.00	17.8	3,411	0.52%
2022/09/08	59	398.34	40	399.25	400.50	19	3,332	0.57%
2022/09/07	57.2	392.99	55	392.62	388.50	2.1	3,223	0.07%
2022/09/06	33.1	397.81	37	391.51	390.50	-3.9	3,093	-0.13%
2022/09/05	80.4	411.53	107.1	410.12	403.00	-26.8	2,970	-0.90%	大賣/
2022/09/02	50	387.57	53.7	395.72	408.00	-3.7	2,753	-0.13%
2022/09/01	49.1	375.18	60	378.95	371.00	-11	2,593	-0.42%
2022/08/31	47.1	379.81	47.1	380.77	380.00	0	2,468	0.00%
2022/08/30	63.2	375.85	72.3	375.10	371.50	-9	2,368	-0.38%
2022/08/29	91.2	368.36	71.5	365.66	375.00	19.7	2,265	0.87%
2022/08/26	91.3	371.52	113.5	368.22	363.00	-22.1	2,129	-1.04%	大賣/
2022/08/25	61.2	340.61	47.2	346.20	356.00	14.1	1,937	0.73%
2022/08/24	35.1	317.92	23	317.65	324.00	12.1	1,797	0.67%
2022/08/23	23	307.80	20	310.10	308.50	3	1,739	0.17%
2022/08/22	24	315.39	21	312.26	311.00	3	1,711	0.18%
2022/08/19	39.3	326.36	27	322.19	318.00	12.3	1,672	0.74%
2022/08/18	35.1	322.58	35	324.84	325.00	0.1	1,608	0.00%
2022/08/17	26	309.71	23.1	310.28	324.00	2.9	1,520	0.19%
2022/08/16	28.1	309.20	35.1	309.48	308.50	-7	1,454	-0.48%
2022/08/15	57.3	305.64	82.1	305.87	311.00	-24.7	1,408	-1.76%
2022/08/12	52	280.50	30.1	283.99	293.50	21.9	1,321	1.66%
2022/08/11	24.1	262.74	17.3	263.89	267.00	6.8	1,245	0.55%
2022/08/10	3.2	247.63	6.1	248.09	250.50	-2.8	1,216	-0.23%
2022/08/09	16.1	249.99	15	251.83	256.00	1.1	1,224	0.09%
2022/08/08	37.2	267.49	40.1	265.17	261.50	-2.8	1,206	-0.23%
2022/08/05	54.2	261.40	39	261.77	257.50	15.2	1,151	1.32%
2022/08/04	1	258.00	22.2	261.82	262.00	-21.2	1,092	-1.94%
2022/08/03	7	240.94	8	240.43	238.50	-1	1,085	-0.09%
2022/08/02	3.1	240.50	2	240.50	239.00	1.1	1,092	0.10%
2022/08/01	23	256.70	3	258.33	253.00	20	1,088	1.84%
2022/07/29	4.1	268.46	2	270.25	264.50	2.1	1,086	0.19%
2022/07/28	0	265.00	0	0.00	256.50	0	1,087	0.00%
2022/07/27	1	257.00	1	256.50	264.00	0	1,098	0.00%
2022/07/26	2	260.01	3	260.50	256.00	-1	1,104	-0.09%
2022/07/25	1	266.00	1	261.00	267.00	0	1,112	0.00%
2022/07/22	7	269.57	8	271.25	267.00	-1	1,138	-0.09%
2022/07/21	11	265.86	10	265.90	270.00	1	1,143	0.09%
2022/07/20	8.1	261.45	11	262.32	263.50	-3	1,136	-0.26%
2022/07/19	2	247.00	4	249.26	243.50	-2	1,106	-0.18%
2022/07/18	23.3	261.28	24	257.46	253.00	-0.7	1,100	-0.06%
2022/07/15	1	244.48	1	244.00	247.50	0	1,058	0.00%
2022/07/14	1	239.00	1	234.00	239.50	0	1,052	0.00%
2022/07/13	1	238.50	1	237.00	238.00	0	1,043	0.00%
2022/07/12	6	229.50	10	229.40	225.00	-4	1,036	-0.39%
2022/07/11	1	246.50	0	0.00	245.00	1	1,033	0.10%
2022/07/08	4	248.38	2	247.50	248.00	2	1,035	0.19%
2022/07/07	2	244.50	0	241.50	245.00	2	1,029	0.19%
2022/07/06	0.1	244.50	0.3	235.00	231.50	-0.2	1,029	-0.02%
2022/07/05	1	247.68	1	246.50	245.00	0	1,029	0.00%
2022/07/04	1	240.00	1	240.03	239.00	0	1,020	0.00%
2022/07/01	8	250.56	5	245.10	237.00	3	1,016	0.30%
2022/06/30	4	255.63	4	254.38	251.50	0	1,000	0.00%
2022/06/29	2.3	266.80	1	265.50	267.50	1.3	999	0.13%
2022/06/28	1	269.00	2	271.25	271.50	-1	994	-0.10%
2022/06/27	4	276.63	4	271.00	277.00	0	1,004	0.00%
2022/06/24	5.5	267.99	5	265.30	265.50	0.5	993	0.05%
2022/06/23	1	259.50	0	265.50	257.50	1	987	0.10%
2022/06/22	0.2	261.21	0	0.00	253.50	0.2	964	0.02%
2022/06/21	1	274.95	0	0.00	277.00	1	950	0.11%
2022/06/20	1.1	276.50	0	281.00	269.50	1.1	940	0.12%
2022/06/16	1	303.85	1	311.03	296.00	0	932	0.00%
2022/06/15	0	302.96	0	0.00	307.00	0	933	0.00%
2022/06/14	2.1	294.53	1	301.00	301.50	1.1	944	0.11%
2022/06/13	10.2	304.92	5	307.50	300.50	5.2	944	0.55%
2022/06/10	2.2	321.72	5	320.40	322.50	-2.9	950	-0.30%
2022/06/09	3	322.00	3	325.33	327.00	0	953	0.00%
2022/06/08	1	328.47	1	327.50	322.50	0	959	0.00%
2022/06/07	4	330.75	9	329.44	328.50	-5	959	-0.52%
2022/06/06	3	332.50	1	331.00	333.50	2	962	0.21%
2022/06/02	0	337.00	0	0.00	333.00	0	969	0.00%
2022/06/01	5.1	356.73	5	356.40	349.00	0.1	974	0.01%
2022/05/31	2	343.00	3	340.33	343.00	-1	957	-0.10%
2022/05/30	2	338.00	2	336.75	339.50	0	961	0.00%
2022/05/27	3	327.83	3	326.33	327.00	0	964	0.00%
2022/05/26	4	323.87	2	321.50	318.50	2	970	0.21%
2022/05/25	5	321.00	4	320.63	324.00	1	979	0.10%
2022/05/24	1	328.86	2	322.50	317.00	-1	986	-0.10%
2022/05/23	6	337.16	5	337.40	334.00	1	975	0.10%
2022/05/20	8	352.50	7.1	351.12	343.00	0.9	974	0.09%
2022/05/19	2	333.25	5	339.20	346.00	-3	925	-0.32%
2022/05/18	4	341.13	2	336.50	338.50	2	914	0.22%
2022/05/17	8	341.19	10.2	342.79	343.50	-2.2	903	-0.24%
2022/05/16	4	331.00	6	330.67	323.50	-2	891	-0.22%
2022/05/13	4.1	323.48	3	327.33	322.50	1.1	878	0.13%
2022/05/12	13	336.11	16	330.22	326.50	-3	870	-0.34%
2022/05/11	3	329.50	4	326.75	329.00	-1	848	-0.12%
2022/05/10	2	329.74	1.1	319.09	331.50	0.9	856	0.11%
2022/05/05	8	339.73	8	338.50	337.00	0	888	0.00%
2022/05/04	4.1	322.60	5.1	323.59	326.00	-1	903	-0.11%
2022/05/03	4	307.50	3.4	308.18	308.50	0.6	939	0.06%
2022/04/29	6	298.16	6	295.67	297.00	0	959	0.00%
2022/04/28	8.1	291.62	6	289.67	288.50	2.1	968	0.22%
2022/04/27	10	292.35	10.7	294.74	299.50	-0.7	953	-0.07%
2022/04/26	2	310.03	0	0.00	308.50	2	949	0.21%
2022/04/25	9.5	325.04	9	326.28	333.00	0.5	953	0.05%
2022/04/22	0.1	355.04	0	0.00	350.00	0.1	958	0.01%
2022/04/21	1	370.50	2	369.25	371.50	-1	980	-0.10%
2022/04/20	1	361.50	6	370.75	368.00	-5	1,000	-0.50%
2022/04/19	2	367.00	15	370.30	365.50	-13	1,051	-1.24%
2022/04/18	2	361.50	30	364.02	363.00	-28	1,093	-2.56%
2022/04/15	3.6	369.43	3	368.22	366.50	0.6	1,102	0.05%
2022/04/14	3	386.33	60	385.56	382.50	-57	1,124	-5.07%
2022/04/13	5	380.50	33	379.94	381.00	-28	1,139	-2.46%
2022/04/12	6.2	373.98	10	377.00	374.00	-3.8	1,136	-0.33%
2022/04/11	5.1	390.44	13	396.35	383.00	-7.9	1,132	-0.70%
2022/04/08	3.1	398.61	11	397.55	395.00	-7.9	1,130	-0.70%
2022/04/07	0	402.57	24	404.37	400.00	-24	1,134	-2.12%
2022/04/06	0	0.00	21.5	409.10	409.50	-21.5	1,142	-1.88%
2022/04/01	0.3	398.51	1	406.00	413.00	-0.7	1,153	-0.06%
2022/03/31	1.1	406.10	1.6	409.86	405.00	-0.6	1,165	-0.05%
2022/03/30	2.2	416.73	4.2	414.64	414.00	-2	1,185	-0.17%
2022/03/29	1	402.50	0	0.00	402.00	1	1,187	0.08%
2022/03/28	1.1	393.85	1	396.50	402.00	0.1	1,191	0.00%
2022/03/25	2	411.80	0.2	416.00	410.00	1.8	1,200	0.15%
2022/03/24	3	412.50	1	415.00	413.50	2	1,205	0.17%
2022/03/23	0	420.50	1	426.00	420.50	-1	1,211	-0.08%
2022/03/22	0	417.50	0	417.00	414.00	0	1,231	0.00%
2022/03/21	1.3	413.22	1	411.50	407.50	0.3	1,251	0.02%
2022/03/18	1	400.98	4.2	404.27	412.00	-3.2	1,274	-0.25%
2022/03/17	3.2	395.69	2.1	399.38	407.50	1	1,288	0.08%
2022/03/16	1.1	375.03	4	375.88	376.00	-2.9	1,290	-0.22%
2022/03/15	2.1	384.90	2	369.00	366.00	0.1	1,296	0.01%
2022/03/14	4.1	393.35	3	390.67	393.00	1.1	1,293	0.09%
2022/03/11	1	389.05	0	0.00	396.00	1	1,304	0.08%
2022/03/10	1	397.06	2	401.25	401.00	-1	1,314	-0.07%
2022/03/09	1	389.98	1	395.00	385.00	0	1,331	0.00%
2022/03/08	5.1	388.74	2.3	384.83	384.00	2.9	1,350	0.21%
2022/03/07	1.6	400.70	2.1	396.08	390.00	-0.5	1,383	-0.03%
2022/03/04	3	420.34	6	422.00	416.00	-3	1,403	-0.21%
2022/03/03	6	430.01	1.1	439.05	426.00	4.9	1,434	0.34%
2022/03/02	4	425.39	6	429.58	433.50	-2	1,451	-0.14%
2022/03/01	1	426.91	2.1	427.14	428.00	-1.1	1,487	-0.07%
2022/02/25	1.2	413.76	1	419.00	415.00	0.2	1,490	0.01%
2022/02/24	9.1	403.15	6.1	412.40	402.00	3	1,502	0.20%
2022/02/23	3	422.83	1	422.00	420.00	2	1,503	0.13%
2022/02/22	2	421.49	1	418.00	416.00	1	1,545	0.07%
2022/02/21	0.1	428.97	1.1	435.42	436.00	-1	1,619	-0.06%
2022/02/18	0	434.00	2	428.00	434.50	-2	1,669	-0.12%
2022/02/17	2	435.75	2	437.25	433.00	0	1,722	0.00%
2022/02/16	7	439.14	8.1	438.83	438.50	-1.1	1,751	-0.06%
2022/02/15	11	427.91	10	431.05	425.00	1	1,762	0.06%
2022/02/14	3.4	425.41	1	433.50	422.00	2.4	1,773	0.13%
2022/02/11	1.1	445.50	3.2	444.11	448.00	-2.1	1,779	-0.12%
2022/02/10	2.5	447.56	4	446.63	445.00	-1.5	1,810	-0.08%
2022/02/09	2.3	440.08	3	440.20	448.00	-0.8	1,808	-0.04%
2022/02/08	4.2	433.17	6	428.09	436.50	-1.8	1,799	-0.10%
2022/02/07	9.1	412.91	6	412.25	414.00	3.1	1,797	0.17%
2022/01/26	6	412.25	11	413.86	415.00	-5	1,801	-0.28%
2022/01/25	12.1	412.42	7	409.71	401.00	5.1	1,802	0.28%
2022/01/24	11	410.05	11.1	414.14	430.00	-0.1	1,780	-0.01%
2022/01/21	13.3	432.91	7	435.15	420.50	6.3	1,829	0.34%
2022/01/20	3	428.67	6	434.50	440.50	-3	1,882	-0.16%
2022/01/19	2.2	435.46	0	0.00	430.50	2.2	1,892	0.12%
2022/01/18	9.3	448.74	11	446.77	445.00	-1.8	1,913	-0.09%
2022/01/17	7	430.86	3	431.69	442.00	4	1,929	0.21%
2022/01/14	6.2	413.86	5	412.20	423.00	1.2	1,975	0.06%
2022/01/13	27	422.02	26.1	425.84	428.50	1	2,024	0.05%
2022/01/12	69.2	427.02	47.9	425.83	420.50	21.3	2,024	1.05%
2022/01/11	40.2	446.30	40	447.01	448.00	0.2	2,002	0.01%
2022/01/10	2.1	469.64	5	474.00	469.00	-2.9	2,009	-0.14%
2022/01/07	116.1	471.70	3	478.17	465.00	113.1	2,107	5.37%	大買/鉅額交易
2022/01/06	34.2	504.13	2	497.25	496.00	32.2	2,134	1.51%
2022/01/05	1.1	517.16	1	525.00	515.00	0.1	2,159	0.00%
2022/01/04	1	524.01	1	534.00	523.00	0	2,207	0.00%
2022/01/03	2.3	527.80	2	541.33	527.00	0.2	2,245	0.01%
2021/12/30	22	537.14	1	537.00	536.00	21	2,266	0.93%
2021/12/29	4	544.25	5	541.80	544.00	-1	2,288	-0.04%
2021/12/28	88.3	541.90	4.2	543.48	535.00	84	2,308	3.64%
2021/12/27	46.4	529.78	48.1	539.08	545.00	-1.6	2,333	-0.07%
2021/12/24	58	533.17	33.1	544.72	535.00	25	2,346	1.06%
2021/12/23	9.3	533.11	97.1	538.15	533.00	-87.8	2,355	-3.73%
2021/12/22	3.1	527.35	1	525.02	523.00	2.1	2,374	0.09%
2021/12/21	2	531.00	36	527.36	532.00	-34	2,386	-1.42%
2021/12/20	2	516.50	1.1	524.91	514.00	0.9	2,395	0.04%
2021/12/17	25	521.96	4	523.75	524.00	21	2,405	0.87%
2021/12/16	10.1	526.55	15	529.67	530.00	-4.9	2,427	-0.20%
2021/12/15	4	505.75	23.1	516.77	521.00	-19.1	2,415	-0.79%
2021/12/14	25.2	499.14	25	508.92	498.00	0.2	2,408	0.01%
2021/12/13	30.3	511.12	1	517.00	505.00	29.3	2,397	1.22%
2021/12/10	7	528.30	12	531.00	535.00	-5	2,386	-0.21%
2021/12/09	61.3	529.17	2	532.00	524.00	59.3	2,404	2.47%
2021/12/08	40	542.83	65	557.95	540.00	-25	2,400	-1.04%
2021/12/07	36.1	547.25	2	552.50	546.00	34.1	2,409	1.42%
2021/12/06	33	564.70	1	560.00	560.00	32	2,435	1.31%
2021/12/03	10	575.00	12	575.50	566.00	-2	2,434	-0.08%
2021/12/02	13.1	569.49	5	568.60	561.00	8.1	2,428	0.33%
2021/12/01	11	575.00	77.1	569.49	582.00	-66.1	2,427	-2.72%
2021/11/30	68	552.44	150	568.31	553.00	-82	2,427	-3.38%	大賣/
2021/11/29	6	533.50	9	532.67	537.00	-3	2,400	-0.12%
2021/11/26	122	552.35	73	545.85	544.00	49	2,380	2.06%	大買/
2021/11/25	206.2	555.91	110	555.10	567.00	96.1	2,358	4.08%	大買/大賣/
2021/11/24	0.1	577.11	3	581.33	580.00	-2.9	2,319	-0.12%
2021/11/23	44.1	585.81	43.2	577.07	577.00	0.9	2,306	0.04%
2021/11/22	4.2	614.79	5.1	610.73	603.00	-0.9	2,292	-0.04%
2021/11/19	11.1	617.11	28.1	614.50	615.00	-17.1	2,291	-0.74%
2021/11/18	46.1	612.11	34.1	614.87	609.00	12	2,249	0.53%
2021/11/17	80.2	582.63	45	584.47	583.00	35.2	2,178	1.61%
2021/11/16	15	573.27	19.1	576.14	585.00	-4.1	2,139	-0.19%
2021/11/15	5	557.60	29.2	571.49	580.00	-24.2	2,093	-1.16%
2021/11/12	4	529.00	9.1	536.49	528.00	-5.1	2,084	-0.25%
2021/11/11	13	525.08	23	524.74	515.00	-10	2,073	-0.48%
2021/11/10	49.3	510.54	31	514.97	515.00	18.3	2,073	0.88%
2021/11/09	12	531.17	183.5	531.41	522.00	-171.5	2,064	-8.31%	大賣/鉅額交易
2021/11/08	56	516.59	12	521.92	513.00	44	2,030	2.17%
2021/11/05	13.3	518.07	5.1	521.55	524.00	8.2	2,027	0.40%
2021/11/04	22	514.18	18	521.71	515.00	4	2,023	0.20%
2021/11/03	57	506.16	51	512.04	511.00	6	2,016	0.30%
2021/11/02	58.2	522.97	121.1	535.95	505.00	-62.9	1,995	-3.15%	大賣/
2021/11/01	8.1	519.91	41.1	524.44	521.00	-33	1,960	-1.68%
2021/10/29	237.4	516.42	6	514.83	504.00	231.4	1,929	11.99%	大買/鉅額交易
2021/10/28	11	526.00	35.1	528.66	552.00	-24.1	1,859	-1.30%
2021/10/27	42	494.77	47	499.43	502.00	-5	1,791	-0.28%
2021/10/26	14.2	499.25	35	504.21	498.00	-20.9	1,786	-1.17%
2021/10/25	28	492.30	7	499.80	490.00	21	1,778	1.18%
2021/10/22	16.1	490.45	15.4	490.95	500.00	0.7	1,780	0.04%
2021/10/21	25.1	474.97	78.7	472.50	480.00	-53.6	1,767	-3.03%
2021/10/20	54	452.15	9	454.06	455.00	45	1,718	2.62%
2021/10/19	18	445.36	21.2	449.81	456.50	-3.2	1,729	-0.18%
2021/10/18	14.1	440.92	11	449.14	444.00	3.1	1,744	0.18%
2021/10/15	32	446.18	25	447.32	442.50	7	1,712	0.41%
2021/10/14	13	425.58	31.3	427.10	447.50	-18.3	1,614	-1.13%
2021/10/13	22.1	415.64	6	418.92	407.00	16.1	1,576	1.02%
2021/10/12	9	418.00	9.1	425.77	428.50	-0.1	1,606	-0.01%
2021/10/08	12	416.13	28.3	411.59	425.00	-16.3	1,605	-1.01%
2021/10/07	4	374.50	5.2	376.95	386.50	-1.2	1,572	-0.08%
2021/10/06	7.1	369.78	1	379.00	351.50	6.1	1,585	0.39%
2021/10/05	20.4	369.52	18	373.47	370.50	2.4	1,585	0.15%
2021/10/04	12	389.62	2.1	397.12	375.50	10	1,566	0.64%
2021/10/01	2	400.75	4	403.13	407.50	-2	1,534	-0.13%
2021/09/30	3	394.83	2	393.01	398.00	1	1,510	0.07%
2021/09/29	2.3	394.74	1.3	389.45	383.50	1	1,486	0.07%
2021/09/28	4.1	419.29	5	418.50	415.50	-0.9	1,466	-0.06%
2021/09/27	4.5	433.78	2	445.50	428.50	2.5	1,459	0.17%
2021/09/24	4.1	446.51	4	444.00	438.00	0.1	1,440	0.00%
2021/09/23	5.2	449.43	4	452.50	448.00	1.2	1,431	0.08%
2021/09/22	2.4	453.90	2	453.34	456.50	0.4	1,409	0.03%
2021/09/17	3	464.00	2	469.47	464.50	1	1,412	0.07%
2021/09/16	1	461.01	3.4	466.61	465.00	-2.3	1,411	-0.17%
2021/09/15	4.2	459.66	14.1	467.05	457.50	-9.9	1,414	-0.70%
2021/09/14	19	477.47	5.3	481.22	473.00	13.7	1,430	0.96%
2021/09/13	2.1	454.46	2	453.75	457.50	0.1	1,435	0.01%
2021/09/10	3.3	463.48	2	456.50	457.50	1.3	1,449	0.09%
2021/09/09	6.4	457.83	4	457.13	450.50	2.4	1,463	0.17%
2021/09/08	1.3	504.77	1	495.00	488.00	0.3	1,470	0.02%
2021/09/07	4	508.50	4.1	510.00	503.00	-0.1	1,527	-0.01%
2021/09/06	3.1	512.96	1.1	504.19	508.00	2	1,564	0.13%
2021/09/03	8.1	507.05	9.1	504.36	518.00	-1.1	1,583	-0.07%
2021/09/02	1.1	494.69	1	502.09	491.00	0.1	1,558	0.01%
2021/09/01	2.1	508.98	2.1	499.88	505.00	0	1,557	0.00%
2021/08/31	2	487.55	1	499.00	492.50	1	1,548	0.07%
2021/08/30	3	507.29	3	507.67	494.00	0	1,553	0.00%
2021/08/27	1	505.94	0	0.00	504.00	1	1,554	0.07%
2021/08/26	2	505.92	2	506.50	505.00	0	1,570	0.00%
2021/08/25	2	479.59	3	488.17	502.00	-1	1,581	-0.06%
2021/08/24	1.2	483.16	1	490.50	472.00	0.2	1,591	0.01%
2021/08/23	3.1	490.25	5	485.90	484.00	-2	1,622	-0.12%
2021/08/20	6	460.08	7	456.07	463.50	-1	1,642	-0.06%
2021/08/19	3.1	465.81	4	469.63	457.50	-1	1,668	-0.06%
2021/08/18	7	468.10	5	452.50	484.50	2	1,716	0.12%
2021/08/17	2.1	470.50	4	471.66	460.00	-2	1,736	-0.11%
2021/08/16	1.1	496.01	0	0.00	483.00	1.1	1,759	0.06%
2021/08/13	2	514.50	2	518.02	519.00	0	1,772	0.00%
2021/08/12	1	509.00	1.1	517.98	514.00	-0.1	1,789	-0.01%
2021/08/11	3	504.72	3	513.67	507.00	0	1,832	0.00%
2021/08/10	4	526.48	6	525.17	524.00	-2	1,844	-0.11%
2021/08/09	4.3	530.34	4	525.75	518.00	0.3	1,881	0.02%
2021/08/06	3	554.67	3	554.00	554.00	0	1,911	0.00%
2021/08/05	3.1	560.46	0	0.00	561.00	3.1	1,947	0.16%
2021/08/04	1	587.74	1	574.14	572.00	0	2,019	0.00%
2021/08/03	5	592.59	6	586.33	590.00	-1	2,047	-0.05%
2021/08/02	4	582.75	3	581.68	588.00	1	2,078	0.05%
2021/07/30	3.1	578.12	3	569.33	572.00	0.1	2,105	0.01%
2021/07/29	14.1	578.15	11	572.19	590.00	3.1	2,126	0.14%
2021/07/28	14.2	581.77	14	581.14	560.00	0.1	2,140	0.01%
2021/07/27	14.2	617.53	10.1	614.55	595.00	4.1	2,138	0.19%
2021/07/26	4	612.50	9.1	617.66	627.00	-5.1	2,131	-0.24%
2021/07/23	3	568.62	6	570.36	570.00	-3	2,183	-0.14%
2021/07/22	5	560.78	10.1	562.57	558.00	-5.1	2,176	-0.23%
2021/07/21	7.1	540.24	7	535.29	532.00	0.1	2,163	0.00%
2021/07/20	0	530.00	1	530.00	528.00	-1	2,168	-0.05%
2021/07/19	3.2	552.88	1.1	550.17	547.00	2	2,197	0.09%
2021/07/16	15.1	566.73	17.2	560.56	557.00	-2.1	2,212	-0.09%
2021/07/15	8.1	535.75	16.9	539.90	555.00	-8.9	2,162	-0.41%
2021/07/14	2.6	510.52	4.1	504.37	505.00	-1.5	2,151	-0.07%
2021/07/13	8	540.87	8.2	526.24	508.00	-0.2	2,194	-0.01%
2021/07/12	4	520.25	5.9	523.43	527.00	-1.9	2,196	-0.08%
2021/07/09	5.4	486.24	2	482.00	479.50	3.4	2,210	0.15%
2021/07/08	0.1	499.51	2	500.00	496.00	-1.9	2,249	-0.08%
2021/07/06	1	520.93	1	503.00	500.00	0	2,323	0.00%
2021/07/05	7	520.14	3.1	521.28	517.00	3.9	2,367	0.17%
2021/07/02	3.1	499.32	8.1	506.94	508.00	-5	2,375	-0.21%
2021/07/01	3	502.00	2	500.00	497.00	1	2,397	0.04%
2021/06/30	2.1	502.48	3	508.00	504.00	-0.9	2,451	-0.04%
2021/06/29	1	514.89	2	512.97	497.00	-1	2,527	-0.04%
2021/06/28	1	511.93	2.4	513.17	509.00	-1.4	2,555	-0.05%
2021/06/25	6	507.17	3	499.67	497.00	3	2,558	0.12%
2021/06/24	1	519.45	1	498.54	507.00	0	2,561	0.00%
2021/06/23	14.1	512.43	11	516.45	512.00	3.1	2,569	0.12%
2021/06/22	9.3	509.04	5.1	516.47	496.00	4.1	2,560	0.16%
2021/06/21	7.1	545.60	5	536.20	534.00	2.1	2,523	0.08%
2021/06/18	5.5	557.03	3	550.34	541.00	2.4	2,502	0.10%
2021/06/17	12	549.17	14.7	553.33	551.00	-2.7	2,473	-0.11%
2021/06/16	20	554.40	18.2	552.29	531.00	1.9	2,439	0.08%
2021/06/15	25.6	527.85	23.3	538.11	545.00	2.3	2,386	0.10%
2021/06/11	8	480.81	10.8	485.68	496.00	-2.8	2,357	-0.12%
2021/06/10	5	463.30	5	469.70	452.00	0	2,361	0.00%
2021/06/09	4	453.25	5	456.10	448.00	-1	2,379	-0.04%
2021/06/08	2	462.44	4	462.75	446.00	-2	2,442	-0.08%
2021/06/07	1	449.50	2	450.00	459.00	-1	2,545	-0.04%
2021/06/04	3	450.00	1.2	449.67	449.00	1.8	2,579	0.07%
2021/06/03	1	450.00	4.5	455.28	459.00	-3.5	2,642	-0.13%
2021/06/02	6.1	447.80	9	447.39	448.50	-2.9	2,714	-0.11%
2021/06/01	8.3	454.29	3	449.17	445.00	5.3	2,783	0.19%
2021/05/31	12	458.58	12.7	459.33	456.00	-0.7	2,852	-0.03%
2021/05/28	4.2	447.23	2	437.25	438.00	2.2	2,935	0.07%
2021/05/27	6	441.25	10.4	440.57	446.50	-4.4	3,025	-0.15%
2021/05/26	21.1	436.30	19	439.52	440.00	2.1	3,042	0.07%
2021/05/25	16	418.13	10.1	419.11	420.00	5.9	3,094	0.19%
2021/05/24	2	397.46	6.1	393.62	399.00	-4.1	3,185	-0.13%
2021/05/21	7	378.92	9	381.67	376.00	-2	3,238	-0.06%
2021/05/20	5	376.70	5	376.50	375.00	0	3,324	0.00%
2021/05/19	21	373.28	15	370.08	376.00	6	3,381	0.18%
2021/05/18	3	361.05	5	360.02	369.00	-2	3,466	-0.06%
2021/05/17	3.1	350.33	3	359.73	335.50	0.1	3,541	0.00%
2021/05/14	11	376.36	13	369.38	364.00	-2	3,581	-0.06%
2021/05/13	4	367.27	3.2	372.17	366.00	0.9	3,637	0.02%
2021/05/12	14.2	352.96	15.2	354.30	362.00	-1	3,839	-0.03%
2021/05/11	3.1	363.36	4.2	367.66	354.00	-1.2	3,920	-0.03%
2021/05/10	6.3	414.40	6	408.17	393.00	0.3	3,995	0.01%
2021/05/07	6	405.92	5.4	402.16	415.50	0.6	4,056	0.01%
2021/05/06	1.1	390.51	1.2	394.73	380.00	-0.1	4,150	0.00%
2021/05/05	8.1	402.46	8	397.71	385.00	0.1	4,222	0.00%
2021/05/04	6.9	412.65	15.1	409.46	405.00	-8.1	4,324	-0.19%
2021/05/03	14.8	466.05	7	459.03	449.50	7.7	4,465	0.17%
2021/04/29	19.1	509.45	21.3	509.05	499.00	-2.2	4,597	-0.05%
2021/04/28	1	489.84	2	495.25	479.00	-1	4,575	-0.02%
2021/04/27	7.2	492.77	10	487.89	490.00	-2.8	4,652	-0.06%
2021/04/26	4.2	487.73	17	491.53	479.50	-12.8	4,657	-0.28%
2021/04/23	4.4	493.32	1	489.06	485.00	3.4	4,675	0.07%
2021/04/22	2.1	514.62	9.3	510.70	494.50	-7.2	4,727	-0.15%
2021/04/21	2.3	504.82	1	507.00	505.00	1.3	4,747	0.03%
2021/04/20	12	512.58	9	512.34	513.00	3	4,837	0.06%
2021/04/19	10.5	499.82	14.1	501.85	490.00	-3.7	4,866	-0.08%
2021/04/16	4.2	539.37	1	525.00	531.00	3.2	4,884	0.06%
2021/04/15	9.1	531.50	7	536.88	553.00	2	4,983	0.04%
2021/04/14	11.3	527.56	12	530.83	530.00	-0.7	5,123	-0.01%
2021/04/13	6	558.84	9	557.56	549.00	-3	5,253	-0.06%
2021/04/12	6.7	556.11	4.1	567.86	551.00	2.7	5,289	0.05%
2021/04/09	13.9	591.53	5	591.41	585.00	8.9	5,373	0.16%
2021/04/08	5	615.97	10	617.30	618.00	-5	5,531	-0.09%
2021/04/07	4	607.55	4	615.75	610.00	0	5,611	0.00%
2021/04/06	9	614.49	5	625.18	617.00	4	5,641	0.07%
2021/04/01	10	610.81	12.4	608.30	607.00	-2.3	5,680	-0.04%
2021/03/31	8.1	575.64	2	568.62	578.00	6.1	5,705	0.11%
2021/03/30	0	588.00	0	590.00	588.00	0	5,687	0.00%
2021/03/29	1.4	578.86	0	0.00	566.00	1.4	5,713	0.02%
2021/03/26	0	0.00	0.2	555.00	580.00	-0.2	5,762	0.00%
2021/03/25	1	523.36	3.2	528.02	530.00	-2.1	5,791	-0.04%
2021/03/24	1.2	507.83	10	506.99	507.00	-8.9	5,918	-0.15%
2021/03/23	2	495.75	3.1	487.81	494.00	-1.1	5,998	-0.02%
2021/03/22	1	501.01	3	500.33	493.50	-2	6,056	-0.03%
2021/03/19	4.2	497.55	4	506.25	507.00	0.2	6,150	0.00%
2021/03/18	2	501.00	5	508.20	515.00	-3	6,243	-0.05%
2021/03/17	1	485.01	7	491.44	499.00	-6	6,357	-0.09%
2021/03/16	8	484.01	11	484.77	481.00	-3	6,426	-0.05%
2021/03/15	9	482.89	3.4	484.53	477.00	5.6	6,384	0.09%
2021/03/12	15.3	485.16	13	483.54	482.50	2.3	6,356	0.04%
2021/03/11	25.1	468.52	30	473.47	477.00	-4.9	6,297	-0.08%
2021/03/10	10	456.65	11	453.77	458.00	-1	6,199	-0.02%
2021/03/09	13	454.73	11	453.23	451.00	2	6,157	0.03%
2021/03/08	16	468.69	18.1	468.54	452.50	-2.1	6,090	-0.03%
2021/03/05	30.1	452.81	36	453.46	465.00	-6	6,006	-0.10%
2021/03/04	54	465.43	47	463.36	451.00	7	5,930	0.12%
2021/03/03	54	465.60	53.2	458.56	480.00	0.8	5,837	0.01%
2021/03/02	43.3	504.36	37.2	498.25	457.00	6.1	5,747	0.11%
2021/02/26	34	491.25	32	490.36	495.00	2	5,662	0.04%
2021/02/25	39.2	502.65	47	504.10	495.00	-7.8	5,662	-0.14%
2021/02/24	54	494.38	48	494.71	480.00	6	5,576	0.11%
2021/02/23	19	475.63	16.1	476.91	479.00	2.9	5,658	0.05%
2021/02/22	28.1	467.78	37.3	465.34	474.00	-9.1	5,774	-0.16%
2021/02/19	27.1	445.09	27	442.56	441.00	0.1	5,833	0.00%
2021/02/18	42.2	431.63	40	430.77	447.00	2.2	5,921	0.04%
2021/02/17	36.6	413.81	32.5	414.03	412.00	4.1	5,911	0.07%
2021/02/05	22.1	411.15	18.5	413.45	406.00	3.6	5,894	0.06%
2021/02/04	26.1	413.87	34	411.65	402.50	-7.9	5,840	-0.14%
2021/02/03	69	435.44	57	435.28	419.00	12	5,764	0.21%
2021/02/02	23	404.98	42.1	406.79	426.50	-19.1	5,545	-0.34%
2021/02/01	42.6	397.62	31	400.06	388.00	11.6	5,421	0.21%
2021/01/29	31.1	406.45	23.1	405.49	396.00	8	5,370	0.15%
2021/01/28	29	409.43	28	415.50	398.00	1	5,280	0.02%
2021/01/27	26.1	392.32	29.1	393.98	412.00	-3	5,162	-0.06%
2021/01/26	24	411.72	37	411.01	382.00	-13	5,069	-0.26%
2021/01/25	52	412.65	45.1	413.31	410.00	7	4,929	0.14%
2021/01/22	52.1	373.95	54	377.72	393.00	-1.9	4,753	-0.04%
2021/01/21	18	350.25	18	351.22	357.50	0	4,590	0.00%
2021/01/20	48.5	352.13	38	353.64	340.00	10.5	4,543	0.23%
2021/01/19	6	343.91	6	343.08	341.00	0	4,462	0.00%
2021/01/18	7	342.00	13	343.50	340.50	-6	4,447	-0.13%
2021/01/15	30	362.73	31	362.90	351.00	-1	4,417	-0.02%
2021/01/14	23	366.22	19	366.42	369.00	4	4,348	0.09%
2021/01/13	39	371.82	35.1	370.89	363.50	3.9	4,311	0.09%
2021/01/12	26	358.73	29	363.79	359.00	-3	4,208	-0.07%
2021/01/11	32.1	368.40	34	370.04	366.00	-1.9	4,163	-0.05%
2021/01/08	53.2	369.94	26	370.81	360.00	27.2	4,151	0.65%
2021/01/07	34	357.87	46	359.86	374.50	-12	4,160	-0.29%
2021/01/06	53	362.12	32.1	363.16	340.50	20.9	4,013	0.52%
2021/01/05	24	345.95	35.2	348.76	364.50	-11.2	3,931	-0.28%
2021/01/04	36.2	349.80	37.1	350.79	352.50	-0.9	3,893	-0.02%
2020/12/31	44.1	332.51	45	333.40	334.00	-0.9	3,866	-0.02%
2020/12/30	23.1	303.18	44	304.23	312.00	-21	3,713	-0.56%
2020/12/29	12	289.25	25.1	288.16	284.00	-13.1	3,747	-0.35%
2020/12/28	77.1	292.78	41	289.73	285.00	36.1	3,733	0.97%
2020/12/25	37	280.89	58.1	284.63	293.50	-21.1	3,657	-0.58%
2020/12/24	11.1	270.01	4	274.00	267.00	7.1	3,578	0.20%
2020/12/23	13	271.38	28	272.39	273.50	-15	3,593	-0.42%
2020/12/22	36	280.15	31	282.00	269.50	5	3,659	0.14%
2020/12/21	32	278.83	23	278.52	282.00	9	3,702	0.24%
2020/12/18	58	282.01	70	284.31	281.00	-12	3,795	-0.32%
2020/12/17	40	259.80	45	257.04	274.50	-5	3,674	-0.14%
2020/12/16	26	265.81	20	267.83	264.00	6	3,617	0.17%
2020/12/15	48	267.13	53	264.29	258.00	-5	3,584	-0.14%
2020/12/14	43	296.52	16	290.59	284.00	27	3,535	0.76%
2020/12/11	20	305.03	52	310.81	315.50	-32	3,564	-0.90%
2020/12/10	29	293.66	12	292.63	287.00	17	3,530	0.48%
2020/12/09	0	0.00	2	306.00	306.00	-2	3,455	-0.06%
2020/12/08	0	0.00	9.1	304.97	305.00	-9.1	3,449	-0.26%
2020/12/07	3	266.83	1	279.00	279.00	2	3,445	0.06%
2020/12/04	3.1	277.28	0	0.00	274.00	3.1	3,433	0.09%
2020/12/02	2	300.25	0	0.00	300.50	2	3,426	0.06%
2020/12/01	1	309.00	2	307.75	315.00	-1	3,423	-0.03%
2020/11/30	0	0.00	2.1	294.93	312.00	-2.1	3,420	-0.06%
2020/11/27	1	276.50	0	0.00	284.00	1	3,411	0.03%
2020/11/26	9	277.67	4	272.00	286.00	5	3,405	0.15%
2020/11/25	34	295.34	3	290.55	284.50	31	3,378	0.92%
2020/11/24	2.1	304.11	16.1	305.74	316.00	-14	3,341	-0.42%
2020/11/23	1	278.11	8	281.81	287.50	-7	3,284	-0.21%
2020/11/20	64.1	258.86	61	258.80	261.50	3.1	3,262	0.09%
2020/11/19	61	234.39	64.3	234.43	240.50	-3.3	3,046	-0.11%
2020/11/18	16	208.34	23	207.78	219.00	-7	2,857	-0.25%
2020/11/17	30.3	199.00	34	198.21	199.50	-3.7	2,705	-0.14%
2020/11/16	66	176.32	80.2	173.83	188.00	-14.2	2,565	-0.55%
2020/11/13	55	169.00	61	169.06	171.00	-6	2,462	-0.24%
2020/11/12	6	165.58	5	166.30	163.00	1	2,413	0.04%
2020/11/11	2	161.50	12	163.63	166.00	-10	2,389	-0.42%
2020/11/10	10	161.70	8	162.56	160.50	2	2,372	0.08%
2020/11/09	54	164.79	55	164.41	164.00	-1	2,354	-0.04%
2020/11/06	12	162.71	12	163.13	161.00	0	2,327	0.00%
2020/11/05	7	155.07	9	156.17	156.00	-2	2,277	-0.09%
2020/11/04	12	153.29	3	152.50	152.50	9	2,275	0.40%
2020/11/03	8	156.06	16	156.13	155.50	-8	2,273	-0.35%
2020/10/30	11	153.95	2	154.25	151.50	9	2,343	0.38%
2020/10/29	0	0.00	12	152.38	155.00	-12	2,368	-0.51%
2020/10/28	13	154.00	11	153.05	152.50	2	2,359	0.08%
2020/10/27	3	153.33	7	154.79	157.50	-4	2,355	-0.17%
2020/10/26	10	157.30	8	158.88	153.50	2	2,353	0.08%
2020/10/23	2	162.25	2	163.00	161.00	0	2,341	0.00%
2020/10/22	12	162.00	13	162.31	163.50	-1	2,357	-0.04%
2020/10/21	4	163.88	2	165.00	163.00	2	2,352	0.09%
2020/10/20	3	162.33	1	165.00	165.00	2	2,371	0.08%
2020/10/19	4	161.00	5	162.50	163.00	-1	2,389	-0.04%
2020/10/16	29	166.12	20	165.78	161.00	9	2,414	0.37%
2020/10/15	27	173.13	32	173.84	173.00	-5	2,377	-0.21%
2020/10/14	11	167.50	2	168.25	166.50	9	2,242	0.40%
2020/10/13	71	166.54	71	167.22	168.00	0	2,245	0.00%
2020/10/12	4	163.75	3	166.33	163.00	1	2,176	0.05%
2020/10/08	30	167.07	19	167.32	165.00	11	2,179	0.50%
2020/10/07	8	163.31	4	163.38	164.00	4	2,103	0.19%
2020/10/06	53	164.43	62	165.24	163.00	-9	2,091	-0.43%
2020/10/05	40	154.93	37	154.88	154.50	3	1,987	0.15%
2020/09/30	14	144.43	7	146.79	149.50	7	1,973	0.35%
2020/09/29	10	146.70	28	145.77	144.50	-18	2,013	-0.89%
2020/09/28	11	148.09	8	148.63	147.50	3	2,058	0.15%
2020/09/25	37	154.03	22	150.00	148.00	15	2,103	0.71%
2020/09/24	22	157.05	36	156.44	158.50	-14	2,134	-0.66%
2020/09/23	31	156.87	35.3	156.86	155.50	-4.3	2,255	-0.19%
2020/09/22	2	146.50	1	146.50	146.50	1	2,192	0.05%
2020/09/21	2	153.50	0	0.00	153.00	2	2,191	0.09%
2020/09/18	3	151.83	4	154.25	156.50	-1	2,209	-0.05%
2020/09/17	25	154.06	10.1	152.45	152.50	14.9	2,316	0.64%
2020/09/16	46.1	152.10	55	151.89	151.00	-8.9	2,413	-0.37%
2020/09/15	18	145.94	22	145.64	143.50	-4	2,347	-0.17%
2020/09/14	1	135.50	2	136.25	137.50	-1	2,255	-0.04%
2020/09/11	5	126.00	5	124.50	125.00	0	2,236	0.00%
2020/09/08	0	128.00	3	127.00	126.50	-3	2,244	-0.13%
2020/09/02	5	134.10	3	133.33	134.00	2	2,279	0.09%
2020/09/01	0	0.00	1.1	131.98	131.50	-1.1	2,337	-0.04%
2020/08/28	0	0.00	1	132.00	131.00	-1	2,360	-0.04%
2020/08/27	1	133.50	3	131.17	129.50	-2	2,387	-0.08%
2020/08/24	0	0.00	2	129.75	131.00	-2	2,460	-0.08%
2020/08/21	0	0.00	24	123.04	125.50	-24	2,478	-0.97%
2020/08/20	4	121.75	0	0.00	118.50	4	2,474	0.16%
2020/08/19	3	130.17	2	135.91	130.50	1	2,521	0.04%
2020/08/18	11	138.86	0	0.00	137.00	11	2,513	0.44%
2020/08/17	0	0.00	3	145.67	147.00	-3	2,496	-0.12%
2020/08/14	2	142.50	2	142.50	143.00	0	2,516	0.00%
2020/08/13	2	144.25	2	142.25	141.00	0	2,559	0.00%
2020/08/12	1	143.00	0	0.00	144.00	1	2,648	0.04%
2020/08/11	2	142.75	0	0.00	143.00	2	2,663	0.08%
2020/08/10	1	149.00	1	146.00	144.00	0	2,660	0.00%
2020/08/07	0	0.00	3	148.33	148.00	-3	2,650	-0.11%
2020/08/06	5	152.20	6	151.25	151.50	-1	2,640	-0.04%
2020/08/05	59	155.97	56	156.70	156.50	3	2,620	0.11%
2020/08/04	7	149.71	10	147.20	151.50	-3	2,551	-0.12%
2020/08/03	1	143.50	0	0.00	143.50	1	2,522	0.04%
2020/07/31	2	145.00	3	145.00	145.00	-1	2,534	-0.04%
2020/07/30	5	144.50	4	145.63	147.00	1	2,529	0.04%
2020/07/29	9	140.22	4	140.38	142.50	5	2,519	0.20%
2020/07/28	11	139.91	9	142.56	138.00	2	2,517	0.08%
2020/07/27	0	0.00	2	140.25	139.50	-2	2,520	-0.08%
2020/07/24	4	146.75	6	149.25	143.50	-2	2,526	-0.08%
2020/07/23	3	147.00	1	148.50	147.00	2	2,487	0.08%
2020/07/22	7	151.21	7.1	150.51	151.00	-0.1	2,461	0.00%
2020/07/21	42	145.26	39	146.45	146.00	3	2,410	0.12%
2020/07/17	15	142.73	16	143.69	142.50	-1	2,376	-0.04%
2020/07/16	2	143.00	6	145.08	144.50	-4	2,339	-0.17%
2020/07/15	5	143.70	2	145.00	142.00	3	2,307	0.13%
2020/07/14	33	155.55	38	150.59	146.50	-5	2,275	-0.22%
2020/07/13	1	148.50	3	152.33	151.50	-2	2,239	-0.09%
2020/07/10	6	162.50	2	158.00	158.00	4	2,195	0.18%
2020/07/09	3	167.17	5	165.00	164.00	-2	2,164	-0.09%
2020/07/08	3	165.50	3	166.50	163.00	0	2,128	0.00%
2020/07/07	10	162.80	17	163.32	161.00	-7	2,066	-0.34%
2020/07/06	25	171.16	14	169.93	169.50	11	1,994	0.55%
2020/07/03	50	165.99	61	166.89	167.50	-11	1,917	-0.57%
2020/07/02	30	154.90	24	158.27	159.00	6	1,784	0.34%
2020/07/01	8	143.38	10	145.20	148.50	-2	1,554	-0.13%
2020/06/30	19	133.61	15	132.83	135.00	4	1,472	0.27%
2020/06/29	12	133.58	17	135.26	132.50	-5	1,449	-0.34%
2020/06/24	24	137.98	17	138.65	139.50	7	1,403	0.50%
2020/06/23	14	135.71	19	133.50	134.00	-5	1,274	-0.39%
2020/06/22	2	127.50	9.2	126.58	130.00	-7.2	1,125	-0.64%
2020/06/18	0	0.00	2	122.25	121.00	-2	1,060	-0.19%
2020/06/17	1	120.50	0	0.00	119.50	1	1,061	0.09%
2020/06/16	3	122.17	0	0.00	122.00	3	1,065	0.28%
2020/06/15	1	121.50	1	123.00	119.50	0	1,078	0.00%
2020/06/12	8	118.63	1	119.50	121.00	7	1,078	0.65%
2020/06/11	6	123.42	3	123.50	122.00	3	1,075	0.28%
2020/06/10	2	127.75	0	0.00	127.00	2	1,065	0.19%
2020/06/09	3	129.67	1	129.50	128.00	2	1,076	0.19%
2020/06/08	60	133.12	58	134.22	130.00	2	1,087	0.18%
2020/06/05	3	127.50	4	128.25	129.00	-1	1,033	-0.10%
2020/06/04	5	127.10	2	129.00	127.00	3	1,035	0.29%
2020/06/03	0	0.00	2	131.00	129.50	-2	1,022	-0.20%
2020/06/02	2	129.25	1	132.00	127.50	1	991	0.10%
2020/06/01	21	127.95	27	128.83	130.50	-6	960	-0.62%
2020/05/29	2	124.50	1	126.00	123.50	1	920	0.11%
2020/05/28	7.2	125.79	16	129.88	123.50	-8.8	914	-0.96%
2020/05/27	4	126.00	5	127.50	126.50	-1	886	-0.11%
2020/05/26	12	129.13	7	129.57	128.50	5	877	0.57%
2020/05/25	2	119.25	0	0.00	120.00	2	805	0.25%
2020/05/22	2	117.00	2	116.50	116.00	0	801	0.00%
2020/05/21	2	121.25	2	121.25	120.00	0	786	0.00%
2020/05/20	14	119.68	15	120.07	120.00	-1	756	-0.13%
2020/05/19	25	117.78	22	114.84	116.00	3	711	0.42%
2020/05/18	0	0.00	1	110.00	111.50	-1	617	-0.16%
2020/05/15	0	0.00	7	102.71	101.50	-7	614	-1.14%
2020/05/14	4	105.50	1	105.00	103.00	3	610	0.49%
2020/05/11	0	0.00	4	108.00	109.00	-4	622	-0.64%
2020/05/08	4	106.00	10	107.00	105.00	-6	620	-0.97%
2020/05/07	4	109.00	9	108.72	107.50	-5	622	-0.80%
2020/05/06	4	103.00	13	105.88	106.00	-9	622	-1.45%
2020/05/05	1	107.00	0	0.00	104.00	1	629	0.16%
2020/05/04	2	107.00	10	105.95	106.00	-8	645	-1.24%
2020/04/30	7	106.29	0	0.00	106.00	7	677	1.03%
2020/04/29	2	102.75	4	103.88	104.50	-2	669	-0.30%
2020/04/28	1	95.60	0	0.00	95.40	1	661	0.15%
2020/04/27	0	0.00	1	95.60	94.70	-1	677	-0.15%
2020/04/24	0	0.00	1	93.00	93.30	-1	688	-0.15%
2020/04/23	2	93.05	0	0.00	92.40	2	708	0.28%
2020/04/22	0	0.00	2	92.40	92.00	-2	738	-0.27%
2020/04/21	3	91.43	0	0.00	90.10	3	740	0.40%
2020/04/16	2	93.15	0	0.00	93.50	2	750	0.27%
2020/04/15	13	94.35	1	94.50	93.00	12	756	1.59%
2020/04/14	9	92.02	1	90.50	92.40	8	759	1.05%
2020/04/13	0	0.00	1	89.50	89.00	-1	765	-0.13%
2020/04/10	1	92.00	9	90.82	91.80	-8	767	-1.04%
2020/04/09	4	92.08	2	92.10	91.50	2	795	0.25%
2020/04/08	0	92.90	1	89.40	92.00	-1	799	-0.12%
2020/04/07	4	89.33	10	87.03	90.00	-6	825	-0.73%
2020/04/06	2	84.35	0	0.00	84.90	2	823	0.24%
2020/04/01	0	0.00	5	82.66	83.80	-5	843	-0.59%
2020/03/31	3	82.93	0	0.00	82.40	3	865	0.35%
2020/03/30	0	0.00	1	82.60	81.80	-1	868	-0.12%
2020/03/27	7	82.63	5	82.78	81.80	2	866	0.23%
2020/03/26	2	81.30	1	80.30	81.50	1	867	0.12%
2020/03/25	4	81.30	0	0.00	80.80	4	877	0.46%
2020/03/24	1	78.50	3	77.17	77.00	-2	879	-0.23%
2020/03/23	2	69.20	1	72.10	74.50	1	907	0.11%
2020/03/20	2	72.00	1	72.00	72.70	1	935	0.11%
2020/03/19	5	66.94	0	0.00	66.10	5	938	0.53%
2020/03/18	4	77.98	3	79.00	73.40	1	970	0.10%
2020/03/17	1	76.80	3	76.80	77.20	-2	1,024	-0.20%
2020/03/13	2	83.15	3	84.00	85.40	-1	1,017	-0.10%
2020/03/12	2	92.90	0	0.00	92.30	2	1,031	0.19%
2020/03/11	1	103.50	1	106.00	102.50	0	1,043	0.00%
2020/03/05	2	107.50	1	108.00	108.00	1	1,177	0.08%
2020/03/03	3	107.00	0	0.00	107.00	3	1,175	0.26%
2020/03/02	0	0.00	2	104.00	103.50	-2	1,170	-0.17%
2020/02/27	2	109.50	6	109.25	106.50	-4	1,162	-0.34%
2020/02/24	2	114.50	0	0.00	114.00	2	1,129	0.18%
2020/02/21	0	0.00	3	116.67	116.50	-3	1,128	-0.27%
2020/02/20	0	0.00	1	117.50	117.00	-1	1,129	-0.09%
2020/02/18	2	119.25	1	118.50	116.50	1	1,127	0.09%
2020/02/17	5	120.00	1	120.00	120.00	4	1,113	0.36%
2020/02/14	0	0.00	3	119.83	121.00	-3	1,115	-0.27%
2020/02/13	6	119.42	0	0.00	119.50	6	1,112	0.54%
2020/02/12	1	118.50	1	119.00	118.50	0	1,120	0.00%
2020/02/10	2	114.00	1	115.50	115.00	1	1,141	0.09%
2020/02/07	1	119.00	0	0.00	117.50	1	1,140	0.09%
2020/02/06	0	0.00	1	121.00	121.00	-1	1,127	-0.09%
2020/02/05	10	118.90	0	0.00	118.00	10	1,118	0.89%
2020/02/04	4	120.00	1	120.50	120.00	3	1,102	0.27%
2020/02/03	4	113.00	1	118.50	117.00	3	1,075	0.28%
2020/01/31	2	119.50	0	0.00	119.50	2	1,063	0.19%
2020/01/30	1	121.50	1	124.00	120.50	0	1,102	0.00%
2020/01/20	2	134.50	0	0.00	133.50	2	1,102	0.18%
2020/01/17	4	133.38	7	134.43	135.00	-3	1,159	-0.26%
2020/01/16	2	134.00	5	134.80	134.00	-3	1,144	-0.26%
2020/01/15	1	131.00	0	0.00	131.00	1	1,125	0.09%
2020/01/14	0	0.00	1	130.00	131.00	-1	1,125	-0.09%
2020/01/10	1	126.00	0	0.00	126.50	1	1,123	0.09%
2020/01/08	1	125.00	0	0.00	125.50	1	1,138	0.09%
2020/01/07	1	126.50	4	127.25	126.00	-3	1,168	-0.26%
2020/01/06	2	129.00	2	128.50	129.00	0	1,202	0.00%
2020/01/03	7	134.93	3	131.50	129.00	4	1,205	0.33%
2019/12/31	7	134.36	2	135.50	132.00	5	1,197	0.42%
2019/12/30	2	131.50	8	130.56	132.00	-6	1,195	-0.50%
2019/12/27	1	134.50	0	0.00	132.00	1	1,189	0.08%
2019/12/25	1	128.00	0	0.00	129.50	1	1,151	0.09%
2019/12/23	0	0.00	1	128.50	128.50	-1	1,150	-0.09%
2019/12/20	0	0.00	1	131.50	130.50	-1	1,144	-0.09%
2019/12/19	0	0.00	1	131.50	132.00	-1	1,139	-0.09%
2019/12/18	11	135.05	12	132.83	131.00	-1	1,134	-0.09%
2019/12/17	0	0.00	6	131.58	132.50	-6	1,099	-0.55%
2019/12/16	1	128.50	0	0.00	128.50	1	1,070	0.09%
2019/12/13	5	128.00	1	127.00	127.00	4	1,064	0.38%
2019/12/12	7	131.29	19	132.58	132.00	-12	1,024	-1.17%
2019/12/11	2	126.50	0	0.00	127.00	2	997	0.20%
2019/12/09	1	129.00	5	130.10	127.50	-4	999	-0.40%
2019/12/06	2	127.00	2	127.50	127.50	0	979	0.00%
2019/12/04	10	127.70	8	126.31	124.00	2	943	0.21%
2019/12/03	2	124.00	15	126.33	127.50	-13	859	-1.51%
2019/12/02	2	114.75	0	0.00	116.00	2	817	0.24%
2019/11/29	1	118.50	2	116.25	116.00	-1	826	-0.12%
2019/11/27	1	117.00	1	118.00	118.00	0	853	0.00%
2019/11/25	0	0.00	1	116.50	116.00	-1	917	-0.11%
2019/11/22	0	0.00	1	116.00	115.50	-1	956	-0.10%
2019/11/21	1	114.50	0	0.00	116.00	1	966	0.10%
2019/11/20	0	0.00	1	117.00	114.50	-1	971	-0.10%
2019/11/19	1	115.50	0	0.00	115.50	1	984	0.10%
2019/11/14	1	115.00	0	0.00	115.00	1	1,011	0.10%
2019/11/13	3	115.33	1	116.00	117.00	2	1,013	0.20%
2019/11/12	1	116.00	0	0.00	116.00	1	1,023	0.10%
2019/11/11	3	115.33	2	114.25	114.50	1	1,035	0.10%
2019/11/08	3	119.67	0	0.00	120.00	3	1,032	0.29%
2019/11/07	12	119.71	3	122.00	119.00	9	1,047	0.86%
2019/11/06	1	127.00	0	0.00	125.50	1	1,036	0.10%
2019/11/01	1	125.00	1	124.50	127.00	0	1,068	0.00%
2019/10/31	2	127.50	1	126.50	126.00	1	1,078	0.09%
2019/10/30	3	129.17	10	130.00	129.50	-7	1,082	-0.65%
2019/10/29	14	132.29	15	132.10	129.50	-1	1,080	-0.09%
2019/10/28	3	126.83	0	0.00	129.00	3	1,053	0.28%
2019/10/25	73	129.86	76	130.36	127.00	-3	1,051	-0.29%
2019/10/24	1	123.50	0	0.00	125.00	1	1,015	0.10%
2019/10/23	0	0.00	1	126.00	123.50	-1	1,112	-0.09%
2019/10/22	1	126.00	0	0.00	125.50	1	1,119	0.09%
2019/10/18	1	126.50	0	0.00	126.00	1	1,178	0.08%
2019/10/17	2	127.00	2	127.25	126.50	0	1,185	0.00%
2019/10/16	1	123.50	1	127.00	124.00	0	1,213	0.00%
2019/10/15	2	126.50	6	126.25	125.50	-4	1,210	-0.33%
2019/10/14	11	124.91	9	123.83	126.00	2	1,182	0.17%
2019/10/09	1	116.50	1	118.00	118.50	0	1,155	0.00%
2019/10/08	0	0.00	1	120.00	120.00	-1	1,159	-0.09%
2019/10/07	3	123.67	3	123.33	122.00	0	1,195	0.00%
2019/10/04	1	120.00	8	120.44	121.50	-7	1,229	-0.57%
2019/10/02	1	117.00	1	117.50	117.00	0	1,240	0.00%
2019/10/01	0	0.00	1	115.50	115.50	-1	1,241	-0.08%
2019/09/26	1	117.50	1	117.00	116.50	0	1,269	0.00%
2019/09/25	1	116.50	0	0.00	116.50	1	1,284	0.08%
2019/09/24	3	118.83	1	119.00	118.50	2	1,309	0.15%
2019/09/18	3	118.00	3	118.00	118.00	0	1,407	0.00%
2019/09/16	5	116.00	1	115.00	116.00	4	1,404	0.28%
2019/09/12	11	120.05	0	0.00	120.00	11	1,393	0.79%
2019/09/11	3	118.50	3	119.33	119.50	0	1,398	0.00%
2019/09/10	3	121.17	1.1	122.29	120.50	1.9	1,390	0.13%
2019/09/09	1	125.00	0	0.00	125.00	1	1,383	0.07%
2019/09/06	1	125.50	0.2	126.00	125.00	0.8	1,384	0.06%
2019/09/05	0	0.00	2	129.49	127.00	-2	1,395	-0.14%
2019/09/04	1	128.00	4	127.75	128.50	-3	1,391	-0.22%
2019/09/03	6	124.67	0	0.00	124.00	6	1,414	0.42%
2019/09/02	2	126.75	10	127.50	126.50	-8	1,418	-0.56%
2019/08/30	3	127.00	9	129.11	126.00	-6	1,413	-0.42%
2019/08/29	13	129.85	19	130.95	128.00	-6	1,400	-0.43%
2019/08/28	5	125.50	1	128.50	124.50	4	1,360	0.29%
2019/08/27	8	126.75	5	127.10	126.50	3	1,366	0.22%
2019/08/26	2	120.00	3	119.83	122.00	-1	1,343	-0.07%
2019/08/23	1	121.00	2	122.50	121.50	-1	1,344	-0.07%
2019/08/22	2	124.25	3	124.17	123.50	-1	1,348	-0.07%
2019/08/20	1	122.00	1	121.00	121.00	0	1,373	0.00%
2019/08/19	1	121.50	1	122.50	121.50	0	1,450	0.00%
2019/08/16	3	118.83	1	120.00	118.50	2	1,502	0.13%
2019/08/15	0	0.00	1	116.50	116.50	-1	1,502	-0.07%
2019/08/13	3	121.33	0	0.00	119.50	3	1,499	0.20%
2019/08/12	4	123.88	1	127.00	123.50	3	1,495	0.20%
2019/08/08	1	123.50	0	0.00	124.00	1	1,492	0.07%
2019/08/07	5	120.70	0	0.00	120.00	5	1,501	0.33%
2019/08/06	2	120.25	1	122.00	122.00	1	1,495	0.07%
2019/08/05	10	124.75	3	125.00	122.50	7	1,482	0.47%
2019/08/02	17	128.00	10	127.50	127.50	7	1,484	0.47%
2019/08/01	1	131.00	2	129.75	131.00	-1	1,474	-0.07%
2019/07/31	9	133.33	5	132.00	132.00	4	1,461	0.27%
2019/07/30	15	134.00	13	132.65	131.50	2	1,460	0.14%
2019/07/29	6	138.67	5	137.50	136.00	1	1,442	0.07%
2019/07/26	14	136.89	11.4	136.43	137.00	2.6	1,452	0.18%
2019/07/25	25	145.36	24.1	144.54	140.00	0.9	1,418	0.06%
2019/07/24	24	140.31	24.1	138.97	140.50	-0.1	1,319	-0.01%
2019/07/23	9.3	140.80	7.2	140.62	138.00	2.1	1,312	0.16%
2019/07/22	27	140.74	32.1	140.99	142.50	-5.1	1,297	-0.39%
2019/07/19	2	134.00	1	135.00	134.50	1	1,254	0.08%
2019/07/18	39	132.50	46	134.51	134.00	-7	1,247	-0.56%
2019/07/16	1.1	128.50	2	128.75	129.50	-0.9	1,252	-0.07%
2019/07/15	1	128.50	1	130.50	127.50	0	1,279	0.00%
2019/07/12	0.1	127.00	0	0.00	127.50	0.1	1,280	0.00%
2019/07/11	11	132.41	1	134.50	127.50	10	1,276	0.78%
2019/07/10	34	128.91	48	129.25	130.00	-14	1,241	-1.13%
2019/07/09	1	121.00	1	122.00	123.00	0	1,217	0.00%
2019/07/08	0	0.00	5	122.00	120.50	-5	1,216	-0.41%
2019/07/05	3	119.33	0	0.00	119.00	3	1,236	0.24%
2019/07/04	4	118.38	4	118.50	118.50	0	1,242	0.00%
2019/07/03	8	119.44	4	120.25	117.00	4	1,252	0.32%
2019/07/02	3.1	120.06	17	120.24	122.00	-13.9	1,243	-1.12%
2019/07/01	6.1	119.92	2	121.50	120.00	4.1	1,247	0.33%
2019/06/28	0	0.00	6	119.17	121.00	-6	1,242	-0.48%
2019/06/27	0.3	118.00	4	118.75	119.00	-3.7	1,242	-0.30%
2019/06/26	3	116.50	6	114.25	116.00	-3	1,203	-0.25%
2019/06/25	3	110.50	0	0.00	109.50	3	1,193	0.25%
2019/06/21	2	115.75	1	116.50	114.00	1	1,263	0.08%
2019/06/20	1	115.00	4	115.50	114.50	-3	1,280	-0.23%
2019/06/19	1	111.50	0	0.00	112.00	1	1,301	0.08%
2019/06/17	1	110.50	1	110.50	111.00	0	1,460	0.00%
2019/06/13	1	110.50	1	111.00	110.00	0	1,476	0.00%
2019/06/11	3	109.67	4	110.13	108.50	-1	1,521	-0.07%
2019/06/10	2	100.50	3	104.83	106.00	-1	1,485	-0.07%
2019/06/05	1	102.00	5	101.60	100.50	-4	1,487	-0.27%
2019/06/04	3	99.80	4	99.98	100.00	-1	1,491	-0.07%
2019/06/03	2	101.50	0	0.00	100.50	2	1,502	0.13%
2019/05/31	2	105.50	0	0.00	105.00	2	1,503	0.13%
2019/05/29	0	0.00	1	102.50	102.50	-1	1,486	-0.07%
2019/05/28	1	107.00	1	106.50	104.00	0	1,483	0.00%
2019/05/27	1	107.00	7	106.21	105.00	-6	1,518	-0.40%
2019/05/24	13	113.62	7	113.71	108.00	6	1,501	0.40%
2019/05/23	6	110.25	4	110.25	113.00	2	1,419	0.14%
2019/05/22	1	104.50	2	104.50	103.00	-1	1,363	-0.07%
2019/05/21	2	101.00	4	102.38	104.00	-2	1,369	-0.15%
2019/05/17	6	99.23	2	100.30	100.50	4	1,408	0.28%
2019/05/16	3	101.43	3	103.50	101.00	0	1,408	0.00%
2019/05/15	1	106.00	0	0.00	106.00	1	1,400	0.07%
2019/05/14	0	0.00	1.1	103.88	111.50	-1.1	1,404	-0.07%
2019/05/13	3	112.00	3	110.00	109.50	0	1,430	0.00%
2019/05/10	1.1	110.10	4	110.50	110.50	-3	1,443	-0.20%
2019/05/09	4	114.13	1	114.50	112.00	3	1,444	0.21%
2019/05/08	4	115.13	0	0.00	116.50	4	1,498	0.27%
2019/05/07	1	118.00	1	119.50	118.00	0	1,515	0.00%
2019/05/06	1	115.00	0	0.00	115.50	1	1,546	0.06%
2019/05/03	15	119.97	13	120.19	121.50	2	1,576	0.13%
2019/04/30	0	0.00	1	110.50	112.50	-1	1,737	-0.06%
2019/04/29	2	110.50	0	0.00	111.50	2	1,759	0.11%
2019/04/26	0	0.00	1	115.00	115.00	-1	1,804	-0.06%
2019/04/25	0.1	119.00	0	0.00	119.00	0.1	1,869	0.00%
2019/04/24	11	119.18	12	119.21	117.50	-1	1,969	-0.05%
2019/04/23	5	118.20	4	120.75	120.00	1	2,058	0.05%
2019/04/22	17	122.44	21	123.50	120.50	-4	2,146	-0.19%
2019/04/19	3	121.00	15	121.20	120.50	-12	2,127	-0.56%
2019/04/18	19	117.34	10.1	118.45	117.00	9	2,096	0.43%
2019/04/17	7	117.07	9	117.89	116.50	-2	2,082	-0.10%
2019/04/16	0	0.00	1	116.00	116.00	-1	2,074	-0.05%
2019/04/15	11	115.91	7	116.93	115.00	4	2,071	0.19%
2019/04/12	3	110.50	0	0.00	110.50	3	2,040	0.15%
2019/04/11	11	114.41	2	112.00	112.50	9	2,025	0.44%
2019/04/10	0	0.00	2	118.25	119.00	-2	1,991	-0.10%
2019/04/09	11	119.59	3.1	119.16	118.00	8	1,983	0.40%
2019/04/08	9	122.89	19	124.55	123.00	-10	1,969	-0.51%
2019/04/03	6	121.58	8	122.63	121.00	-2	1,953	-0.10%
2019/04/02	4	121.13	11	120.41	120.50	-7	1,934	-0.36%
2019/04/01	2	118.25	2	120.25	118.00	0	1,912	0.00%
2019/03/29	2	118.25	2.2	117.77	117.00	-0.2	1,892	-0.01%
2019/03/28	18	118.47	2	117.50	117.50	16	1,889	0.85%
2019/03/27	38	122.47	42	124.58	120.50	-4	1,873	-0.21%
2019/03/26	2	117.50	5.1	118.81	119.50	-3.1	1,800	-0.17%
2019/03/25	14	119.18	4	119.13	118.00	10	1,788	0.56%
2019/03/22	3	118.84	3	120.17	121.00	0	1,761	0.00%
2019/03/21	39	121.37	23	123.46	122.00	16	1,721	0.93%
2019/03/20	12	110.79	11.1	114.07	118.50	1	1,631	0.06%
2019/03/19	3.1	107.98	4	108.50	108.00	-0.9	1,557	-0.06%
2019/03/18	3	105.33	3	106.67	106.00	0	1,539	0.00%
2019/03/15	4	109.62	1	108.50	106.50	3	1,545	0.19%
2019/03/14	2	106.25	4	107.25	107.00	-2	1,505	-0.13%
2019/03/13	2	104.25	1	104.50	104.50	1	1,493	0.07%
2019/03/12	1	105.99	1	105.00	105.00	0	1,494	0.00%
2019/03/11	7	105.93	6	105.75	104.50	1	1,498	0.07%
2019/03/08	3	100.40	4	99.90	102.00	-1	1,493	-0.07%
2019/03/07	3	103.83	3.2	105.78	102.00	-0.2	1,523	-0.01%
2019/03/06	2	107.00	6	108.00	106.50	-4	1,513	-0.26%
2019/03/05	1	106.50	1	107.00	105.50	0	1,501	0.00%
2019/03/04	1	105.50	0	0.00	105.50	1	1,506	0.07%
2019/02/27	0	0.00	3	105.33	105.00	-3	1,508	-0.20%
2019/02/26	10	108.35	9	108.33	104.50	1	1,502	0.07%
2019/02/25	2	104.50	1	105.00	103.50	1	1,452	0.07%
2019/02/22	1	103.50	0	0.00	103.50	1	1,448	0.07%
2019/02/21	1	103.99	1	104.50	103.50	0	1,446	0.00%
2019/02/20	0	0.00	1	105.00	104.50	-1	1,438	-0.07%
2019/02/19	9	107.33	10.1	107.44	105.50	-1.1	1,429	-0.07%
2019/02/18	2	104.75	4	103.88	103.00	-2	1,380	-0.14%
2019/02/15	1	106.00	2	103.50	106.00	-1	1,365	-0.07%
2019/02/14	5	105.40	7	103.64	103.50	-2	1,358	-0.15%
2019/02/13	8	107.19	3	106.00	104.50	5	1,363	0.37%
2019/02/12	5	105.80	2	105.25	105.50	3	1,341	0.22%
2019/02/11	4	102.38	5.1	102.89	102.00	-1.1	1,307	-0.08%
2019/01/30	2	101.00	7	100.50	100.00	-5	1,287	-0.39%
2019/01/29	30	104.38	27	105.04	101.00	3	1,278	0.23%
2019/01/28	3	99.80	4	98.85	99.00	-1.1	1,221	-0.09%
2019/01/25	9	101.11	13	101.35	100.50	-4	1,219	-0.33%
2019/01/24	9	100.47	9	100.56	99.60	0	1,185	0.00%
2019/01/23	17	102.89	12	98.51	98.20	5	1,153	0.43%
2019/01/22	29	101.31	33	101.71	101.50	-4	1,070	-0.37%
2019/01/21	5	94.92	3	94.47	95.00	2	1,000	0.20%
2019/01/18	7	96.41	6	97.22	96.50	1	984	0.10%
2019/01/17	5	99.32	3	97.70	95.90	2	934	0.21%
2019/01/16	18	111.81	16	107.56	106.50	2	868	0.23%
2019/01/15	25	101.22	26	103.50	108.00	-1	776	-0.13%
2019/01/14	13	90.22	15	94.62	98.20	-2	690	-0.29%
2019/01/11	0	0.00	3	88.23	89.30	-3	597	-0.50%
2019/01/10	3	81.80	3	80.97	81.20	0	576	0.00%
2019/01/08	0	0.00	2	81.15	80.70	-2	571	-0.35%
2019/01/07	2	81.25	1	81.60	80.90	1	573	0.17%
2019/01/04	0	0.00	1	77.40	78.90	-1	571	-0.17%
2019/01/03	6	81.60	9	79.44	79.00	-3	577	-0.52%
2019/01/02	3	80.77	0	0.00	81.30	3	574	0.52%
2018/12/28	5	77.70	5	78.50	78.50	0	568	0.00%
2018/12/27	4	77.05	0	0.00	77.00	4	574	0.70%
2018/12/26	6	78.07	3.2	78.11	76.50	2.9	572	0.50%
2018/12/25	2	74.30	2	74.75	75.90	0	583	0.00%
2018/12/24	3	76.03	0	0.00	76.90	3	579	0.52%
2018/12/21	1	75.50	49	74.90	77.00	-48	581	-8.25%
2018/12/20	1	78.80	0	0.00	75.00	1	573	0.17%
2018/12/19	0	0.00	1	79.00	79.00	-1	563	-0.18%
2018/12/12	0	0.00	1	82.40	82.30	-1	551	-0.18%
2018/12/11	6	78.60	0	0.00	78.60	6	544	1.10%
2018/12/10	6	81.30	7	77.40	77.00	-1	546	-0.18%
2018/12/07	0	0.00	1	75.90	78.00	-1	535	-0.19%
2018/12/06	0	0.00	2	76.00	73.80	-2	536	-0.37%
2018/12/04	1	84.00	1.1	83.32	81.80	-0.1	550	-0.01%
2018/12/03	1	82.70	0	81.50	81.50	1	549	0.18%
2018/11/30	2.9	80.76	4	82.68	79.00	-1.2	538	-0.21%
2018/11/28	4	74.10	0	0.00	75.80	4	488	0.82%
2018/11/26	1	67.90	0	0.00	67.10	1	467	0.21%
2018/11/22	12	70.88	0	0.00	69.40	12	460	2.60%
2018/11/21	0	0.00	1	71.30	71.90	-1	454	-0.22%
2018/11/20	0	0.00	0	71.20	71.20	0	450	0.00%
2018/11/19	1	69.50	0	0.00	70.50	1	449	0.22%
2018/11/16	12	69.57	2	68.70	69.00	10	448	2.23%
2018/11/15	2	67.70	0	0.00	68.00	2	441	0.45%
2018/11/14	4	67.50	0	0.00	67.90	4	442	0.90%
2018/11/08	3	70.30	1	70.20	68.80	2	451	0.44%
2018/11/07	11	69.60	1	67.70	69.60	10	453	2.20%
2018/11/05	3	69.23	9	69.56	69.50	-6	469	-1.28%
2018/11/02	5	71.74	25	71.46	72.00	-20	479	-4.17%
2018/11/01	27	67.09	2	67.10	66.70	25	483	5.17%
2018/10/31	1	64.00	2	64.15	64.30	-1	480	-0.21%
2018/10/29	5	62.14	1	60.00	60.00	4	492	0.81%
2018/10/26	1	67.60	1	69.00	63.10	0	473	0.00%
2018/10/25	2	69.75	5	69.02	68.20	-3	465	-0.64%
2018/10/24	1	73.80	2	72.20	73.00	-1	459	-0.22%
2018/10/23	1	72.00	10	71.40	71.00	-9	458	-1.96%
2018/10/22	2	78.20	0	0.00	78.00	2	460	0.43%
2018/10/19	1	78.50	1	76.70	78.00	0	459	0.00%
2018/10/18	7	79.94	1	82.80	80.00	6	465	1.29%
2018/10/16	2	84.30	2	83.15	83.20	0	463	0.00%
2018/10/15	1	85.50	0	0.00	82.50	1	463	0.22%
2018/10/12	0	0.00	1	81.20	83.80	-1	463	-0.22%
2018/10/11	2	83.00	0	0.00	83.00	2	459	0.44%
2018/10/08	2	91.50	0	0.00	92.00	2	453	0.44%
2018/10/05	0	0.00	1	92.70	92.00	-1	454	-0.22%
2018/10/03	1	104.96	2	105.50	101.00	-1	478	-0.21%
2018/10/01	1	100.50	1	97.70	99.90	0	464	0.00%
2018/09/19	1	96.80	0	0.00	96.70	1	497	0.20%
2018/09/18	1	97.10	20	94.43	94.40	-19	500	-3.80%
2018/09/13	25.1	96.72	0	0.00	96.00	25.1	506	4.94%
2018/09/10	1	103.50	3	108.00	104.00	-2	491	-0.41%
2018/09/07	3	115.00	0	0.00	114.00	3	477	0.63%
2018/09/03	1	118.50	0	0.00	118.00	1	491	0.20%
2018/08/30	1	120.50	0	0.00	120.00	1	523	0.19%
2018/08/28	1	118.00	1	118.50	118.00	0	528	0.00%
2018/08/24	0	0.00	3	117.00	117.00	-3	530	-0.57%
2018/08/23	0	121.00	0	0.00	119.50	0	533	0.00%
2018/08/16	1	121.00	0	0.00	120.00	1	547	0.18%
2018/08/15	6	127.50	6	131.50	128.00	0	533	0.00%
2018/08/13	0	0.00	1	131.50	129.00	-1	541	-0.18%
2018/08/10	2	133.00	0	0.00	132.00	2	539	0.37%
2018/08/09	4	144.75	3	145.17	141.00	1	527	0.19%
2018/08/08	4	144.38	5	148.30	144.00	-1	516	-0.19%
2018/08/06	6	144.58	3	143.33	143.00	3	518	0.58%
2018/08/03	3	137.67	2	137.50	140.00	1	541	0.18%
2018/08/02	1	131.00	1	129.50	130.00	0	539	0.00%
2018/08/01	0	134.00	0	0.00	132.50	0	539	0.00%
2018/07/31	1	133.01	2	134.25	134.50	-1	539	-0.18%
2018/07/30	2	137.50	1	133.50	133.50	1	540	0.19%
2018/07/26	0	0.00	6	133.83	133.00	-6	531	-1.13%
2018/07/23	1	122.50	1	127.00	122.50	0	529	0.00%
2018/07/20	1	128.00	1	128.50	127.50	0	540	0.00%
2018/07/19	0	0.00	1	129.50	130.00	-1	548	-0.18%
2018/07/18	0	0.00	2	131.50	128.50	-2	567	-0.35%
2018/07/17	0	0.00	5	130.70	130.00	-5	576	-0.87%
2018/07/16	2	133.00	2	131.50	131.50	0	584	0.00%
2018/07/13	3	132.83	2	133.00	133.00	1	611	0.16%
2018/07/12	4	133.38	1	133.00	133.00	3	627	0.48%
2018/07/11	2	128.25	4	128.88	130.00	-2	638	-0.31%
2018/07/10	1	118.50	0	0.00	118.50	1	674	0.15%
2018/07/09	1	118.00	1	118.00	118.50	0	686	0.00%
2018/07/06	0	120.00	0	0.00	118.00	0	702	0.00%
2018/06/29	0	127.00	0	0.00	126.00	0	767	0.00%
2018/06/28	1	119.00	0	0.00	120.50	1	798	0.13%
2018/06/27	1	120.00	0	0.00	121.00	1	815	0.12%
2018/06/26	1	120.00	2	120.25	120.00	-1	833	-0.12%
2018/06/25	0	128.50	1	131.00	128.50	-1	948	-0.10%
2018/06/22	1	131.00	0	0.00	130.00	1	1,026	0.10%
2018/06/20	2	129.50	0	0.00	130.50	2	1,301	0.15%
2018/06/14	1	136.98	1.3	139.20	136.00	-0.2	1,436	-0.02%
2018/06/12	2.1	134.51	0	0.00	134.50	2.1	1,434	0.14%
2018/06/11	2	137.00	0	0.00	136.50	2	1,436	0.14%
2018/06/08	1	149.00	1	145.00	144.00	0	1,428	0.00%
2018/06/07	0	0.00	1	140.00	142.00	-1	1,412	-0.07%
2018/06/06	1	136.00	2	138.00	136.50	-1	1,411	-0.07%
2018/06/05	2	137.00	2	138.25	136.00	0	1,416	0.00%
2018/06/01	0	0.00	1	134.00	135.00	-1	1,485	-0.07%
2018/05/31	2	132.50	1	134.50	131.50	1	1,503	0.07%
2018/05/30	3	133.00	3	134.67	134.00	0	1,515	0.00%
2018/05/29	3	133.67	0	0.00	133.00	3	1,515	0.20%
2018/05/28	0	139.50	0	0.00	139.50	0	1,503	0.00%
2018/05/24	0	139.50	1	139.00	138.50	-1	1,494	-0.07%
2018/05/23	4	140.38	1	140.00	139.00	3	1,496	0.20%
2018/05/22	1	144.00	3	140.33	139.50	-2	1,493	-0.13%
2018/05/21	1	136.50	0	0.00	136.00	1	1,486	0.07%
2018/05/18	0	0.00	4	135.13	134.50	-4	1,493	-0.27%
2018/05/17	1	131.03	0	0.00	132.00	1	1,505	0.07%
2018/05/16	0	0.00	9	130.50	132.00	-9	1,504	-0.60%
2018/05/15	9	132.50	0	0.00	132.50	9	1,505	0.60%
2018/05/14	1	130.00	0	0.00	132.00	1	1,510	0.07%
2018/05/11	1	154.00	1	142.00	138.50	0	1,495	0.00%
2018/05/10	1	138.50	2	138.00	146.50	-1	1,451	-0.07%
2018/05/09	5	133.30	4	134.75	133.50	1	1,442	0.07%
2018/05/08	2	132.50	6	134.08	134.00	-4	1,446	-0.28%
2018/05/07	1	133.50	4	136.50	133.00	-3	1,453	-0.21%
2018/05/04	2	136.25	2	137.25	135.50	0	1,463	0.00%
2018/05/03	1	139.97	2	136.00	134.50	-1	1,528	-0.06%
2018/05/02	8	142.50	0	0.00	141.00	8	1,530	0.52%
2018/04/30	2	145.51	1	148.00	146.00	1	1,531	0.07%
2018/04/27	1	143.50	2	143.75	143.50	-1	1,534	-0.07%
2018/04/26	3	141.99	1	151.50	138.00	2	1,528	0.13%
2018/04/25	0	0.00	2	147.50	148.50	-2	1,517	-0.13%
2018/04/24	2	144.50	10	144.20	149.00	-8	1,511	-0.53%
2018/04/23	12	154.50	11	158.82	151.50	1	1,492	0.07%
2018/04/20	1	153.50	1	156.50	157.00	0	1,485	0.00%
2018/04/19	16	161.63	12	165.96	158.00	4	1,479	0.27%
2018/04/18	9	162.17	1	167.50	162.00	8	1,454	0.55%
2018/04/17	3	161.17	7	167.79	162.00	-4	1,447	-0.28%
2018/04/16	6	176.00	0	0.00	171.00	6	1,418	0.42%
2018/04/13	0.2	189.50	6	185.50	189.50	-5.8	1,375	-0.42%
2018/04/12	3	179.67	4	183.75	185.50	-1	1,367	-0.07%
2018/04/11	4	170.25	3	171.00	176.50	1	1,359	0.07%
2018/04/10	1	178.00	0	0.00	178.00	1	1,349	0.07%
2018/04/09	0	0.00	1	180.00	178.50	-1	1,345	-0.07%
2018/04/03	3	189.83	7	190.57	182.50	-4	1,345	-0.30%
2018/04/02	2	188.00	0	0.00	190.50	2	1,340	0.15%
2018/03/31	4	190.00	2	188.25	192.50	2	1,364	0.15%
2018/03/30	0	0.00	3	175.17	175.00	-3	1,345	-0.22%
2018/03/29	1	170.50	0	0.00	175.00	1	1,339	0.07%
2018/03/28	8	173.56	7	175.86	173.00	1	1,349	0.07%
2018/03/27	13	165.62	17	167.18	169.50	-4	1,264	-0.31%
2018/03/26	19	167.32	14	165.71	168.50	5	1,194	0.42%
2018/03/23	4	155.88	19	154.68	161.50	-15	1,054	-1.42%
2018/03/22	6	146.83	7	145.36	147.00	-1	941	-0.11%
2018/03/21	1	133.00	12	135.71	137.50	-11	840	-1.31%
2018/03/20	0	0.00	1	123.50	125.00	-1	800	-0.12%
2018/03/19	1	125.00	0	0.00	123.50	1	796	0.13%
2018/03/16	1	127.00	0	0.00	123.00	1	791	0.13%
2018/03/15	0	0.00	1	122.50	126.00	-1	787	-0.13%
2018/03/13	1	122.00	0	0.00	123.00	1	784	0.13%
2018/03/12	0	0.00	4	120.75	119.00	-4	778	-0.51%
2018/03/09	2	124.75	2	122.00	122.00	0	773	0.00%
2018/03/08	1	125.00	0	0.00	126.00	1	771	0.13%
2018/03/07	52	128.02	45	124.47	126.00	7	758	0.92%
2018/03/06	1	122.00	0	0.00	125.00	1	707	0.14%
2018/03/05	0	0.00	1	114.02	114.00	-1	699	-0.15%
2018/03/02	1	106.01	0	0.00	106.50	1	689	0.15%
2018/02/26	0	0.00	2	105.50	105.50	-2	738	-0.27%
2018/02/23	2	103.75	3	104.17	103.00	-1	735	-0.14%
2018/02/21	2	101.25	1	101.50	102.00	1	735	0.14%
2018/02/12	3	95.73	3	94.77	95.00	0	731	0.00%
2018/02/09	3	99.37	2	99.10	98.20	1	723	0.14%
2018/02/08	1	107.50	0	0.00	107.50	1	711	0.14%
2018/02/07	6	109.25	1	107.50	107.50	5	719	0.69%
2018/02/06	1	114.50	0	0.00	107.50	1	714	0.14%
2018/02/05	2	120.00	0	0.00	119.00	2	700	0.29%
2018/02/02	2	124.00	1	125.00	123.50	1	698	0.14%
2018/01/31	0	0.00	1	126.00	125.00	-1	697	-0.14%
2018/01/30	1	131.50	0	0.00	128.00	1	692	0.14%
2018/01/29	2	131.00	2	129.00	128.00	0	681	0.00%
2018/01/26	11	136.05	12	137.75	132.00	-1	669	-0.15%
2018/01/24	1	126.00	1	122.00	123.00	0	590	0.00%
2018/01/23	0	0.00	3	125.00	121.50	-3	585	-0.51%
2018/01/22	0	0.00	1	120.50	124.00	-1	576	-0.17%
2018/01/18	0	0.00	3	117.17	120.00	-3	569	-0.53%
2018/01/16	1	121.00	2	120.00	119.00	-1	585	-0.17%
2018/01/15	1	118.00	0	0.00	118.00	1	584	0.17%
2018/01/12	4	116.88	0	0.00	117.00	4	588	0.68%
2018/01/10	1	122.50	1	122.00	122.00	0	583	0.00%
2018/01/09	1	125.00	0	0.00	123.50	1	579	0.17%
2018/01/08	2	127.50	1	130.00	126.00	1	575	0.17%
2018/01/04	0	0.00	1	134.00	131.00	-1	564	-0.18%
2018/01/02	3	129.50	1	128.00	128.50	2	546	0.37%