• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)
  • 股價
    237.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.42%
  • 成交量
    396張
  • 產業
    上櫃 生技醫療類股

  • 86人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
順藥 (6535)籌碼相關－國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中 券商分點個股進出

國泰-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/210235.2500.00236.0009190.00%
2025/01/201.4227.570.3235.00236.501.19400.12%
2025/01/173.3237.971237.50237.502.39330.25%
2025/01/162265.000.1264.50263.5029200.21%
2025/01/151265.0000.00265.0019190.11%
2025/01/140.2260.092260.58261.50-1.7916-0.19%
2025/01/131.2263.652.1263.73261.00-1915-0.10%
2025/01/103.3257.1400.00252.503.39010.36%
2025/01/090264.003.4265.37266.00-3.3898-0.37%
2025/01/080.3238.031242.02242.00-0.7882-0.08%
2025/01/071236.011.3238.00239.50-0.3885-0.03%
2025/01/0600.003239.33238.50-3887-0.34%
2025/01/033.1237.982236.00236.001.18860.12%
2025/01/022.1239.213242.33238.00-0.9888-0.10%
2024/12/318.4235.155.5241.71250.002.98930.32%
2024/12/3000.003.7225.61228.00-3.7871-0.42%
2024/12/270.3207.3914.4205.45207.50-14.2883-1.60%
2024/12/263.9197.431.3205.56201.502.59120.28%
2024/12/252.5198.9800.00196.002.59110.27%
2024/12/240.1203.990.2204.75201.50-0.1919-0.01%
2024/12/232200.002203.25201.5009220.00%
2024/12/200194.5000.00196.5009270.00%
2024/12/195198.501.2194.61191.003.99550.40%
2024/12/181179.281.5181.53193.50-0.5952-0.05%
2024/12/171.1174.950.1174.00176.0019520.10%
2024/12/164.5175.104.2169.95170.000.39660.03%
2024/12/133.1190.151188.00187.002.19420.22%
2024/12/123192.501195.50193.5029400.21%
2024/12/118189.711.2193.85190.506.79360.72%
2024/12/1020.5205.1946.2194.42208.00-25.7897-2.86%
2024/12/090.4193.0010193.00193.00-9.6824-1.17%
2024/12/060.3214.000.3214.00214.0008260.00%
2024/12/050.1237.508237.50237.50-7.9829-0.95%
2024/12/040.5263.5000.00263.500.58440.05%
2024/12/031.7292.505.2292.50292.50-3.6850-0.42%
2024/12/022.8325.064.4325.00325.00-1.5849-0.18%
2024/11/282.1366.081366.50361.001.18500.13%
2024/11/270373.9015.2371.86375.00-15.2850-1.79%
2024/11/260.1375.000.2381.86373.50-0.1851-0.01%
2024/11/2500.003.1366.04380.00-3.1853-0.36%
2024/11/2218.3361.544365.38353.0014.38541.67%
2024/11/215.1368.170.4375.51372.504.78490.55%
2024/11/200.5357.6922.6356.43358.00-22.1838-2.63%
2024/11/190.5326.972326.25325.50-1.5825-0.18%
2024/11/183332.826.2344.34330.00-3.2822-0.39%
2024/11/152.3334.231.3337.25338.500.98290.11%
2024/11/141.1331.290.1331.36330.001.18410.13%
2024/11/130.6329.982.3328.69330.00-1.7864-0.20%
2024/11/125.1339.600.3335.05329.004.88860.54%
2024/11/114.2348.852358.75349.002.29130.24%
2024/11/084.6354.453356.00350.001.69170.17%
2024/11/075.2350.0600.00352.005.29210.56%
2024/11/060.7348.591.1357.48347.00-0.4925-0.04%
2024/11/051.7355.370.2355.69356.001.59220.16%
2024/11/041.1346.000.2346.99360.000.99390.10%
2024/11/015.4365.225.9364.01361.50-0.5950-0.05%
2024/10/300.6382.001.4380.02380.00-0.8944-0.09%
2024/10/291.4382.671.6386.51387.00-0.2943-0.03%
2024/10/283.6385.720.5388.80387.003.19360.33%
2024/10/256382.021369.00382.5059270.54%
2024/10/241.4353.412.8350.55355.00-1.4911-0.15%
2024/10/2300.001322.50323.00-1898-0.11%
2024/10/221.5318.5100.00317.501.59000.16%
2024/10/210.4322.062.1324.21323.00-1.7908-0.19%
2024/10/180.5319.2300.00318.000.59120.06%
2024/10/171.1322.230.4323.88319.500.79140.08%
2024/10/161.1317.290.2320.50318.000.99200.10%
2024/10/150.5326.091.7323.18319.00-1.2921-0.13%
2024/10/141.1317.700320.00318.0019170.11%
2024/10/112.3303.920.1305.50305.002.29110.24%
2024/10/095.1310.5400.00310.005.19080.56%
2024/10/086.2311.9000.00314.006.29080.68%
2024/10/0700.002.1317.41314.50-2.1912-0.23%
2024/10/044.1307.680.2307.31311.503.99220.42%
2024/10/011.5320.515.1323.89323.00-3.6945-0.38%
2024/09/309.5332.352328.75331.007.59300.81%
2024/09/275.7304.734.2309.24321.501.49040.16%
2024/09/260.1292.344.3295.59292.50-4.2864-0.49%
2024/09/254.3281.583275.67281.001.38460.15%
2024/09/2400.002.1265.28265.00-2.1832-0.25%
2024/09/2300.002263.05264.50-2829-0.25%
2024/09/201254.500.3258.00260.000.78270.08%
2024/09/1900.001258.00255.00-1798-0.13%
2024/09/180.1253.8100.00256.500.17960.01%
2024/09/161259.004.4255.97256.50-3.4798-0.43%
2024/09/120238.5000.00237.0008490.00%
2024/09/111246.500245.50240.5018990.11%
2024/09/1000.000249.50247.0009380.00%
2024/09/0900.001245.00248.00-1944-0.11%
2024/09/061244.5000.00248.0019460.11%
2024/09/051248.0000.00246.0019570.10%
2024/09/041.2237.691248.00248.000.29580.02%
2024/09/034.1254.632.1256.02253.0029540.21%
2024/09/0200.003264.67262.00-3957-0.31%
2024/08/300.1256.003259.00260.50-2.9960-0.30%
2024/08/2900.001251.00252.00-1928-0.11%
2024/08/280.2250.2900.00247.500.29320.02%
2024/08/271.1253.891254.00253.500.19340.01%
2024/08/2600.000.1267.64261.50-0.1923-0.01%
2024/08/2200.000.1255.98256.00-0.1915-0.01%
2024/08/211246.000.1252.00249.000.99100.10%
2024/08/191.1250.6100.00252.001.19050.13%
2024/08/160.1263.501.1256.46261.00-1891-0.11%
2024/08/150250.504.4252.11260.00-4.4872-0.50%
2024/08/144.1244.102.2252.14241.501.98480.23%
2024/08/132.2240.667.2241.12243.00-5824-0.60%
2024/08/1200.000.2222.00221.00-0.2786-0.03%
2024/08/091212.502215.75213.00-1807-0.12%
2024/08/081205.0000.00207.0018190.12%
2024/08/0700.001209.50212.00-1816-0.12%
2024/08/064189.0000.00197.5048170.49%
2024/08/052207.711203.50203.5017960.13%
2024/08/020.4227.004.2227.18226.00-3.8792-0.47%
2024/08/0100.005.1224.77226.00-5.1795-0.64%
2024/07/312221.501.2221.67220.000.87920.10%
2024/07/3000.003.1217.29216.50-3.1788-0.39%
2024/07/2900.001213.00208.50-1783-0.13%
2024/07/261211.504.3211.36211.50-3.3773-0.42%
2024/07/232.1205.241205.00205.001.17700.14%
2024/07/229.2199.401.1198.95195.508.17691.05%
2024/07/193208.000213.25207.0037630.39%
2024/07/180.1211.7900.00211.000.17620.01%
2024/07/171209.004212.88219.00-3766-0.39%
2024/07/162207.7500.00207.0027900.25%
2024/07/151205.000.5208.50207.000.58090.06%
2024/07/120212.003208.00208.50-3815-0.36%
2024/07/111.1210.051.2210.04209.00-0.1820-0.01%
2024/07/103.1210.4800.00210.503.18320.37%
2024/07/081210.000.1208.92209.500.98400.10%
2024/07/0513.4220.171216.00217.0012.48411.47%
2024/07/041240.500.1240.91240.000.98120.11%
2024/07/0200.002241.00243.00-2911-0.22%
2024/06/281232.002.4237.31235.00-1.4949-0.15%
2024/06/274230.7500.00230.0049770.41%
2024/06/260241.003237.83234.00-3981-0.31%
2024/06/251223.501224.50227.0009880.00%
2024/06/241220.0000.00221.0019990.10%
2024/06/213216.521.1225.55222.0021,0150.19%
2024/06/200.3228.1711225.74235.50-10.71,017-1.05%
2024/06/192.3236.135.3233.27232.00-2.91,003-0.29%
2024/06/1810.1225.433224.06228.507.19890.71%
2024/06/174208.0020.5203.07208.00-16.5975-1.69%
2024/06/1400.007189.79189.50-7935-0.75%
2024/06/131186.005187.50186.00-4929-0.43%
2024/06/121185.505185.60186.50-4928-0.43%
2024/06/073.1176.985180.10180.50-1.9924-0.21%
2024/06/065.2184.4700.00181.505.29180.56%
2024/06/051.1179.554185.25189.50-2.9914-0.32%
2024/06/042181.2500.00181.0029220.22%
2024/06/031.1182.8400.00181.001.19310.11%
2024/05/311187.0000.00180.0019300.11%
2024/05/301188.011.5191.33187.50-0.5960-0.05%
2024/05/2900.003196.66194.00-3993-0.30%
2024/05/280.2194.006.2193.00194.00-61,026-0.58%
2024/05/274187.1300.00186.5041,0680.37%
2024/05/241184.5000.00184.5011,1300.09%
2024/05/236182.8300.00182.0061,1500.52%
2024/05/220.1182.5000.00182.000.11,1600.01%
2024/05/210183.2000.00184.0001,1800.00%
2024/05/201.2182.0000.00181.501.21,2400.10%
2024/05/173185.151191.50185.0021,3010.16%
2024/05/161.4181.295.3182.53183.50-3.91,306-0.30%
2024/05/158.8187.021183.50183.507.81,3040.59%
2024/05/1400.009.1196.77198.50-9.11,286-0.71%
2024/05/134.4188.211189.50190.003.41,2780.27%
2024/05/1000.003.2186.31189.50-3.21,278-0.25%
2024/05/095.1184.5000.00182.505.11,2820.39%
2024/05/081.3189.300189.00188.501.31,2940.10%
2024/05/0700.005.3179.62188.50-5.31,285-0.41%
2024/05/063169.691171.50171.5021,2830.16%
2024/05/032171.304171.00170.00-21,296-0.15%
2024/05/021.3172.762.1173.52172.50-0.81,341-0.06%
2024/04/300171.5000.00172.0001,3510.00%
2024/04/292169.753176.33172.00-11,365-0.07%
2024/04/2600.001175.00172.00-11,388-0.07%
2024/04/252172.501172.00171.5011,4260.07%
2024/04/240176.503176.17179.00-31,460-0.20%
2024/04/234.2169.691170.49168.003.21,5130.21%
2024/04/226.8170.2300.00166.506.81,5590.44%
2024/04/198.1180.573.1181.37181.5051,5640.32%
2024/04/183.1190.8900.00189.503.11,5850.20%
2024/04/1700.004193.63196.50-41,600-0.25%
2024/04/169.1187.661.2188.14186.507.91,5980.49%
2024/04/159.2192.390.2194.50191.0091,5890.56%
2024/04/121.5200.172200.00197.50-0.51,580-0.03%
2024/04/113.3198.871.1200.45196.002.21,5780.14%
2024/04/103.2193.775.1196.16204.50-1.91,567-0.12%
2024/04/0917.4212.194.1220.31199.5013.31,5510.86%
2024/04/085209.503209.50215.5021,4840.13%
2024/04/031.2195.286194.92196.00-4.91,451-0.34%
2024/04/021191.001.5195.00190.50-0.51,430-0.03%
2024/04/010.1179.706.1186.97191.00-61,412-0.42%
2024/03/290178.6800.00178.0001,3840.00%
2024/03/280178.3312.1178.50179.00-12.11,384-0.87%
2024/03/270183.220.2184.47180.00-0.11,376-0.01%
2024/03/252178.750177.00177.0021,3480.15%
2024/03/226181.920183.50181.0061,3390.45%
2024/03/217193.505.3192.46189.001.71,3240.13%
2024/03/203.2170.112180.25185.001.21,2960.09%
2024/03/1900.000.5172.00173.00-0.51,260-0.04%
2024/03/1800.005169.40169.00-51,259-0.40%
2024/03/1500.006166.08167.00-61,257-0.48%
2024/03/141164.0000.00162.0011,2580.08%
2024/03/133165.000176.00164.0031,2600.24%
2024/03/1200.003170.17173.00-31,267-0.24%
2024/03/1100.004164.50165.00-41,284-0.31%
2024/03/086164.740.1163.07159.005.91,2810.46%
2024/03/078170.001169.05175.0071,2670.55%
2024/03/064179.250180.00178.0041,2590.32%
2024/03/056.3183.841188.91188.005.31,2670.42%
2024/03/046185.929.1181.33188.00-3.11,242-0.25%
2024/03/0112.3181.185.7180.89178.506.61,2120.54%
2024/02/293.3167.783167.50176.000.31,1840.03%
2024/02/276.1155.462.6159.99160.003.61,1350.31%
2024/02/262140.258.2143.21146.50-6.21,075-0.58%
2024/02/232.3135.5800.00133.502.31,0550.22%
2024/02/221133.971132.50134.0001,0520.00%
2024/02/2116.4136.231133.00133.0015.41,0321.49%
2024/02/2018.3140.785150.60145.0013.39711.37%
2024/02/196.1150.727154.07150.00-0.9906-0.10%
2024/02/166151.831.3153.15153.504.78920.53%
2024/02/157.2147.680151.00158.507.28830.82%
2024/02/053159.671160.00161.0028680.23%
順藥連吞6跌停、晟德也裂開！恐慌大逃殺或真完蛋？專家「長線可期」：少數生技有賺錢UDN聯合新聞網－2024/12/12
因順藥新藥LT3001中國二期臨床解盲將公布結果，上周五（11月29日）順藥（6535）、晟德（4123）同步停牌，然而順藥宣布其第二期臨床試驗解盲成功後，周一（12月2日）順藥股價打入跌停，且今日（12月3日）再度一根跌停，母公司晟德大藥廠同樣跟隨下跌。...詳全文
順藥辦理現金增資 承銷價225元 抽中獲利上看16.2萬元Anue鉅亨－2024/10/28
...詳全文
〈熱門股〉川普交易再起 順藥股價點火周漲逾2成Anue鉅亨－2024/10/26
...詳全文
順藥 相關文章
順藥 相關影音