台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)
可現股當沖
  • 股價
    94.6
  • 漲跌
    ▲0.9
  • 漲幅
    +0.96%
  • 成交量
    85
  • 產業
    上櫃 電子零組件類股
  • 205人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
倉和 (6538)籌碼相關-國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17096.0000.0093.7001700.00%
2025/01/14092.3000.0092.5001720.00%
2025/01/13192.8100.0092.2011720.59%
2025/01/10097.000.798.4098.50-0.7168-0.41%
2025/01/093.398.42196.7096.702.31671.36%
2025/01/0800.000.1102.65101.50-0.1164-0.03%
2025/01/070.1102.0600.00102.000.11650.03%
2024/12/270105.0000.00104.0001780.00%
2024/12/250105.000105.00104.000186-0.02%
2024/12/230104.0000.00102.5001930.00%
2024/12/161.1102.5019102.21100.50-17.9199-8.95%
2024/12/130.2106.9700.00106.500.22030.08%
2024/12/120106.5000.00107.0002070.00%
2024/12/100.2105.5000.00106.000.22140.07%
2024/12/090108.102107.00106.00-2220-0.90%
2024/12/0600.001109.00109.00-1223-0.45%
2024/12/050109.0000.00108.5002300.00%
2024/12/042104.021106.50106.5012410.42%
2024/12/032105.005105.50105.00-3260-1.15%
2024/12/021111.9600.00110.5012860.36%
2024/11/280111.290.3111.00111.00-0.3295-0.09%
2024/11/272112.5000.00112.5022980.67%
2024/11/2600.000115.50115.5003030.00%
2024/11/2500.001.1116.09116.00-1.1307-0.36%
2024/11/2200.000.1116.00115.50-0.1309-0.03%
2024/11/192110.502111.50111.5003180.00%
2024/11/1800.003111.00110.00-3327-0.92%
2024/11/140.1110.9300.00109.500.13310.02%
2024/11/131113.002110.00113.50-1333-0.30%
2024/11/120.1109.7900.00108.000.13350.02%
2024/11/115113.802115.50112.5033330.90%
2024/11/082.1120.7300.00121.002.13430.61%
2024/11/060117.0000.00117.5003670.00%
2024/11/056117.832118.25117.0043741.07%
2024/11/040124.5000.00124.0003810.00%
2024/10/291124.020124.50124.0014150.25%
2024/10/280128.5000.00125.5004140.00%
2024/10/2500.001.1127.93127.00-1.1419-0.26%
2024/10/240.1128.401126.50127.00-1425-0.22%
2024/10/230130.0000.00129.0004300.00%
2024/10/2200.000130.00129.500435-0.01%
2024/10/212127.5000.00129.0024580.44%
2024/10/181127.070128.02127.0014620.22%
2024/10/155.1130.0000.00129.005.14881.04%
2024/10/140.3127.5000.00129.000.35130.05%
2024/10/110128.003127.67127.50-3530-0.56%
2024/10/091132.9214128.86129.00-13540-2.40%
2024/10/071135.0000.00134.5015820.17%
2024/10/044133.5000.00133.0046280.64%
2024/10/0100.001134.50134.50-1680-0.15%
2024/09/3011134.739134.56134.0027430.27%
2024/09/2700.000135.00135.0009330.00%
2024/09/260134.001133.50134.00-11,100-0.09%
2024/09/241132.000.1133.01132.000.91,1380.08%
2024/09/2300.001133.50132.50-11,215-0.08%
2024/09/200133.002134.25132.00-21,243-0.16%
2024/09/190132.0000.00133.0001,2530.00%
2024/09/182132.9900.00132.0021,2710.16%
2024/09/161133.0000.00134.5011,3030.08%
2024/09/132.1130.072131.00131.500.11,3080.01%
2024/09/121127.5000.00128.5011,3170.08%
2024/09/111124.001124.00123.0001,3250.00%
2024/09/102124.756123.58123.00-41,353-0.30%
2024/09/092125.252.4124.67126.50-0.41,370-0.03%
2024/09/061128.003127.50127.00-21,382-0.14%
2024/09/056.1129.519.1128.25127.00-31,394-0.21%
2024/09/044.1130.434.1131.40131.0001,4000.00%
2024/09/0311.8139.694140.12139.007.81,3860.56%
2024/09/027.1153.211152.50152.006.11,3690.44%
2024/08/3000.002154.50153.50-21,396-0.14%
2024/08/294153.382152.99153.0021,4580.13%
2024/08/273.1150.752151.75153.501.11,4930.07%
2024/08/261150.023151.50150.00-21,508-0.13%
2024/08/231148.511149.50149.0001,5130.00%
2024/08/2200.006151.83151.00-61,523-0.39%
2024/08/2100.001151.00151.50-11,540-0.06%
2024/08/190154.450.1154.50153.50-0.11,551-0.01%
2024/08/160.1155.001153.00154.00-0.91,578-0.06%
2024/08/151151.5000.00153.0011,5940.06%
2024/08/132152.503154.33154.00-11,632-0.06%
2024/08/124154.501.1156.78154.002.91,6840.17%
2024/08/091157.504157.25158.50-31,685-0.18%
2024/08/082.1150.761152.00153.001.11,7220.06%
2024/08/075145.805148.00149.0001,7870.00%
2024/08/0600.005139.40141.50-51,868-0.27%
2024/08/055.2139.623.4145.22138.001.81,9190.10%
2024/08/020148.002.3148.87149.00-2.31,916-0.12%
2024/08/010.5150.4400.00151.000.51,9270.02%
2024/07/310.1148.011147.50147.50-0.91,950-0.05%
2024/07/302.1147.4800.00147.502.12,0340.10%
2024/07/292.1143.341144.50142.501.12,0490.05%
2024/07/261146.003146.00148.50-22,071-0.10%
2024/07/231.1148.543148.50149.00-1.92,078-0.09%
2024/07/226.7149.049.6146.86146.00-2.92,104-0.14%
2024/07/193.1157.303156.00156.000.12,1020.00%
2024/07/182.1158.493157.50157.50-0.92,139-0.04%
2024/07/1712160.2912158.38160.0002,1640.00%
2024/07/162156.765157.50156.50-32,200-0.13%
2024/07/1511.5157.968157.13157.003.52,2450.15%
2024/07/126.4164.524.1164.99162.002.32,2310.10%
2024/07/114.1162.272.3162.62162.001.82,2280.08%
2024/07/105161.599.7162.25162.00-4.72,236-0.21%
2024/07/097.1162.299161.89162.00-1.92,234-0.09%
2024/07/0827.2165.2310165.00163.0017.22,2250.77%
2024/07/0531.2173.852.1175.90171.0029.12,1991.32%
2024/07/0421.2177.1856.1177.57177.50-34.92,190-1.59%
2024/07/0353.6187.3133.4185.54181.0020.22,1480.94%
2024/07/0229194.6431.9195.88201.00-2.91,995-0.15%
2024/07/015.2180.514.7181.75183.000.41,8890.02%
2024/06/283.6180.995.1181.70180.00-1.51,895-0.08%
2024/06/2717179.2410.4181.52181.506.61,8870.35%
2024/06/265.2180.5615.8181.35181.00-10.51,827-0.58%
2024/06/256176.003.2177.66177.502.81,8110.16%
2024/06/249178.446180.50175.5031,8120.17%
2024/06/214.4180.639.1179.25181.50-4.71,819-0.26%
2024/06/205.1172.927173.64172.50-1.91,847-0.10%
2024/06/193.1172.6800.00173.003.11,9250.16%
2024/06/184179.111178.00176.0031,9440.16%
2024/06/171180.994.1181.17180.00-3.11,936-0.16%
2024/06/149182.786.1182.10183.502.91,9190.15%
2024/06/131180.986182.58182.00-51,905-0.26%
2024/06/123183.008184.55181.50-51,895-0.27%
2024/06/117.1183.3511.1183.06181.50-41,882-0.21%
2024/06/075.1182.0820180.38182.00-14.91,878-0.79%
2024/06/0614.3181.968181.44179.506.31,8900.33%
2024/06/0529183.2112182.08181.50171,8920.90%
2024/06/0429.4183.3823.3183.99182.506.11,9050.32%
2024/06/037.1177.293177.00176.504.11,8650.22%
2024/05/3118.1174.702175.50174.5016.11,8580.87%
2024/05/302.1170.572.1169.76170.0001,8570.00%
2024/05/292176.502175.25174.0001,8470.00%
2024/05/284.1175.6715176.67175.00-10.91,845-0.59%
2024/05/2712180.2911178.91178.5011,8400.06%
2024/05/245181.804183.00183.5011,8420.05%
2024/05/232.1178.502.2177.80178.50-0.11,8500.00%
2024/05/225.2183.005183.80182.500.21,8900.01%
2024/05/214178.258.1182.18182.50-4.11,877-0.22%
2024/05/2011178.416178.83177.5051,8710.27%
2024/05/177.1178.0510180.30181.50-2.91,871-0.15%
2024/05/1610.3180.4826.2178.89176.00-161,866-0.85%
2024/05/152188.506187.75186.00-41,841-0.22%
2024/05/148.4189.2410191.95188.50-1.61,842-0.09%
2024/05/1311.4189.8913.3188.50191.50-1.91,823-0.11%
2024/05/1015.1185.1115.1185.84188.00-0.11,7520.00%
2024/05/0914.1179.5013.1180.14179.5011,6710.06%
2024/05/083.2170.156.6171.79173.50-3.51,609-0.21%
2024/05/074167.5012167.83167.00-81,590-0.50%
2024/05/0615.1172.8311173.68169.504.11,5790.26%
2024/05/0322.1176.3617176.50172.505.11,5590.33%
2024/05/0210.6168.476169.17169.504.61,4880.31%
2024/04/305.2167.4110.1167.22167.50-51,475-0.34%
2024/04/292163.501162.52163.0011,4530.07%
2024/04/2620.1167.3213.4167.37164.506.71,4540.46%
2024/04/254.1164.773166.00165.001.11,4300.07%
2024/04/2421.1166.7613.1166.95167.0081,4150.57%
2024/04/239162.508.9162.66165.000.11,3850.01%
2024/04/2213.2161.0312.1162.07158.5011,3630.08%
2024/04/1915.7158.979160.72158.006.71,3430.50%
2024/04/185.2157.634157.75157.001.11,3200.09%
2024/04/171156.005152.30155.50-41,338-0.30%
2024/04/166148.336.2148.89147.50-0.21,331-0.02%
2024/04/154.2156.243155.50155.501.21,3280.09%
2024/04/125160.204.7161.71160.500.31,3190.02%
2024/04/119167.564.1166.40164.5051,3070.38%
2024/04/102.1164.553.2166.06166.00-1.11,305-0.08%
2024/04/095.6161.928162.44161.00-2.41,267-0.19%
2024/04/083.1158.8213.1161.49164.00-101,255-0.80%
2024/04/039.1161.499.1163.14158.5001,2400.00%
2024/04/023.2158.973159.33158.500.21,1890.02%
2024/04/016.2157.957.1158.44159.00-0.91,185-0.08%
2024/03/294.2154.294156.12154.500.21,1820.02%
2024/03/285.2154.493154.33152.502.11,1710.18%
2024/03/272.1152.277152.50154.00-4.91,170-0.42%
2024/03/265.2157.943158.50153.502.21,1740.19%
2024/03/2518.4163.9116.4160.74156.5021,1680.17%
2024/03/2235.2157.6633155.44159.002.21,1190.20%
2024/03/212145.003148.83148.00-11,047-0.10%
2024/03/200142.557141.86142.50-71,028-0.68%
2024/03/192143.501142.50141.5011,0500.10%
2024/03/180143.7000.00144.0001,0520.00%
2024/03/152141.752142.00142.5001,0790.00%
2024/03/141139.501.1140.00140.0001,1050.00%
2024/03/137.1143.272141.25142.505.11,1230.45%
2024/03/127.1142.591144.00144.006.11,1810.51%
2024/03/117137.712139.00140.0051,2690.39%
2024/03/083132.674.4131.87131.00-1.41,378-0.10%
2024/03/077140.710140.00138.0071,3660.51%
2024/03/0600.000.1145.00145.00-0.11,3700.00%
2024/03/051.2143.962146.50143.50-0.81,431-0.06%
2024/03/0400.002145.00144.50-21,446-0.14%
2024/03/017.1143.081144.50144.506.11,4680.42%
2024/02/292143.501.1145.45143.500.91,4660.06%
2024/02/272.3143.613143.67144.50-0.71,464-0.05%
2024/02/263145.1700.00144.5031,4480.21%
2024/02/234.7148.8113146.19147.00-8.31,438-0.58%
2024/02/222141.5000.00141.0021,3980.14%
2024/02/217.5145.572145.50144.005.51,3840.40%
2024/02/203145.670.1142.00143.002.91,3740.21%
2024/02/196147.422146.75145.5041,3620.29%
2024/02/162.2146.982148.49147.000.21,3510.01%
2024/02/152141.004.4142.32141.00-2.41,336-0.18%
2024/02/051.4141.640143.50143.501.41,3420.10%
2024/02/023136.1700.00135.5031,3250.23%
2024/02/0100.005137.50137.00-51,340-0.37%
2024/01/314.1138.8800.00138.004.11,3600.30%
2024/01/300137.5000.00138.0001,3920.00%
2024/01/260137.5000.00137.5001,4300.00%
2024/01/251138.005138.00137.50-41,428-0.28%
2024/01/244141.631142.50141.5031,4170.21%
2024/01/231142.001142.00141.0001,4150.00%
2024/01/223142.344142.25141.50-11,409-0.07%
谷歌建電廠 倉和 攻漲停,專業分析師早規畫三重點卡位: 保瑞、美時、台達電、中興電、創意 早公告獲利出Anue鉅亨-2024/07/02
關鍵時刻量縮 你還有時間,專業數據領航才會有勝機: 樺漢、鴻海、台達電、美時、保瑞、倉和、元晶、茂迪、聯合再生、森崴能源Anue鉅亨-2024/06/27
倉和 相關文章