• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高端疫苗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高端疫苗

(6547)
  • 股價
    49.05
  • 漲跌
    ▼0.65
  • 漲幅
    -1.31%
  • 成交量
    1,295張
  • 產業
    上櫃 生技醫療類股

  • 714人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
高端疫苗 (6547)籌碼相關－國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中 券商分點個股進出

國泰-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.350.00549.2449.05-4.72,118-0.22%
2025/01/213.249.37849.5149.70-4.82,107-0.23%
2025/01/20649.5013.149.3850.00-7.12,088-0.34%
2025/01/17348.0566.148.2947.95-63.12,050-3.07%
2025/01/1679.548.33947.7947.6070.52,0303.47%
2025/01/15166.150.05157.350.1649.558.81,9780.44% 大買/大賣/
2025/01/14364.349.01318.448.7150.4045.91,7652.60% 大買/大賣/
2025/01/1399.848.8963.149.0349.3036.71,2642.90%
2025/01/1000.009.144.8544.85-9.1950-0.95%
2025/01/0934.338.5031.139.7240.803.19230.34%
2025/01/081437.399.536.9537.104.58180.55%
2025/01/0700.00735.5035.55-7773-0.90%
2025/01/06035.550.135.7735.50-0.1785-0.01%
2025/01/03135.5000.0035.2017910.13%
2025/01/02035.65035.6535.2507890.00%
2024/12/31236.23136.5536.0517930.13%
2024/12/272.638.31137.5537.601.67850.20%
2024/12/267.138.218.538.0538.10-1.4754-0.18%
2024/12/241.536.72036.9036.651.57220.20%
2024/12/23336.63336.8237.0507140.00%
2024/12/20935.52335.3235.1567010.86%
2024/12/1900.000.834.1034.10-0.8688-0.11%
2024/12/18134.50334.5034.60-2691-0.29%
2024/12/1700.00034.5034.1006850.00%
2024/12/16134.80135.2034.8006930.00%
2024/12/131.234.450.134.5034.351.16870.16%
2024/12/120.236.2000.0035.450.26760.03%
2024/12/111236.17136.8535.80116721.64%
2024/12/100.137.8100.0037.750.16570.01%
2024/12/0900.000.137.7537.85-0.1668-0.01%
2024/12/06137.6000.0037.6516690.15%
2024/12/05238.20138.7537.8016670.15%
2024/11/29138.30138.6539.3006740.00%
2024/11/281.238.98138.7038.900.26810.03%
2024/11/27539.87539.8539.1506780.00%
2024/11/26138.25238.6038.55-1652-0.15%
2024/11/25138.65138.4038.5006530.00%
2024/11/22138.1500.0038.3016550.15%
2024/11/2000.00137.6037.45-1656-0.15%
2024/11/191.237.4600.0037.701.26610.18%
2024/11/1800.00137.2037.10-1685-0.15%
2024/11/1500.00237.6837.70-2684-0.29%
2024/11/14437.75337.6537.3016840.15%
2024/11/1300.000.438.6338.60-0.4669-0.07%
2024/11/12638.752.738.5138.453.36670.50%
2024/11/1100.00239.7540.00-2657-0.30%
2024/11/08440.30140.4040.1536590.45%
2024/11/07240.70140.9540.9516610.15%
2024/11/06040.009.140.1540.00-9.1666-1.37%
2024/11/054.540.4800.0040.254.56830.66%
2024/11/04141.8000.0041.7516910.14%
2024/10/30141.5500.0041.5017370.14%
2024/10/28141.7000.0041.8017440.13%
2024/10/25042.5500.0042.5507550.00%
2024/10/241.142.9100.0042.851.17860.14%
2024/10/23042.61242.6542.60-2793-0.25%
2024/10/22242.50342.8542.50-1796-0.13%
2024/10/18242.60143.1042.2018340.12%
2024/10/16243.1500.0043.0028820.23%
2024/10/15043.6000.0043.3008910.00%
2024/10/14043.8400.0043.7008950.00%
2024/10/11144.2500.0044.1519030.11%
2024/10/09043.700.442.8542.65-0.4923-0.05%
2024/10/0700.00443.9844.35-4934-0.43%
2024/10/0400.002.344.4544.30-2.3939-0.24%
2024/10/0100.00145.0545.05-1940-0.11%
2024/09/3000.00145.6545.20-1955-0.10%
2024/09/2700.00145.2545.35-1972-0.10%
2024/09/263.345.122.245.2644.851.11,0120.11%
2024/09/25045.45445.7545.45-41,067-0.37%
2024/09/24045.503.545.1845.20-3.41,106-0.31%
2024/09/233.145.67046.0545.653.11,1260.28%
2024/09/20046.8000.0046.3501,1410.00%
2024/09/19046.9300.0047.0501,1410.00%
2024/09/18347.681347.6946.80-101,149-0.87%
2024/09/160.146.411.546.5746.35-1.41,153-0.12%
2024/09/130.146.7200.0046.600.11,1650.01%
2024/09/12447.31347.3547.3011,1730.09%
2024/09/1000.00248.2548.00-21,237-0.16%
2024/09/0900.000.447.1047.10-0.41,237-0.03%
2024/09/06047.7500.0047.6001,2450.00%
2024/09/0500.000.147.7047.45-0.11,255-0.01%
2024/09/03349.0700.0048.8031,2750.24%
2024/09/02149.505.749.7049.55-4.71,281-0.37%
2024/08/30149.25449.0849.60-31,286-0.23%
2024/08/29348.730.148.7548.9531,2880.23%
2024/08/285.248.19148.5048.304.21,2940.32%
2024/08/27148.3500.0048.2511,3110.08%
2024/08/26149.00348.7048.50-21,323-0.15%
2024/08/2300.00048.8548.9001,3220.00%
2024/08/22148.65148.9448.9001,3280.00%
2024/08/208.348.79548.8648.653.31,3430.25%
2024/08/19147.05347.1047.30-21,328-0.15%
2024/08/16046.700.146.7546.75-0.11,326-0.01%
2024/08/1500.00246.4046.35-21,323-0.15%
2024/08/13245.98246.2046.3001,3380.00%
2024/08/120.144.4500.0045.250.11,3410.00%
2024/08/0900.00144.1544.25-11,337-0.07%
2024/08/07243.953.344.2744.10-1.31,365-0.10%
2024/08/06341.631141.4041.55-81,348-0.59%
2024/08/056.641.572541.4541.05-18.41,322-1.39%
2024/08/021.145.954.946.3745.60-3.81,299-0.29%
2024/07/310.246.5000.0046.750.21,3160.02%
2024/07/30346.75147.0047.2021,3180.15%
2024/07/2918.347.28346.6746.0015.31,3141.17%
2024/07/26148.05348.1548.50-21,286-0.16%
2024/07/23548.60448.7648.7011,2880.08%
2024/07/221148.231848.1848.05-71,291-0.54%
2024/07/1919.249.116.149.9048.7013.11,2751.02%
2024/07/1824.849.9700.0049.7024.81,2711.95%
2024/07/17251.3000.0051.4021,2250.16%
2024/07/16350.8000.0050.8031,2310.24%
2024/07/150.151.072.151.4751.30-2.11,243-0.17%
2024/07/12451.4500.0051.3041,2430.32%
2024/07/112.551.35451.6551.30-1.51,263-0.12%
2024/07/10052.7900.0052.8001,2690.00%
2024/07/09152.30152.5052.5001,2850.00%
2024/07/08153.703.153.7153.60-2.11,271-0.16%
2024/07/05553.602153.5553.50-161,273-1.26%
2024/07/04053.34153.0053.20-11,282-0.08%
2024/07/034754.174.754.1353.5042.31,2733.32%
2024/07/022355.071354.3554.20101,2600.80%
2024/07/0121.156.0616.856.0956.304.31,2280.35%
2024/06/2820.354.217.254.0055.0013.11,1821.11%
2024/06/2712.253.56553.6253.007.21,1520.63%
2024/06/26252.703.152.8852.70-1.11,131-0.10%
2024/06/25251.60251.1051.8001,1180.00%
2024/06/240.152.26152.5051.80-0.91,124-0.08%
2024/06/21352.60452.9352.20-11,131-0.09%
2024/06/201153.17153.1053.10101,1250.89%
2024/06/192.252.35752.4452.30-4.91,155-0.42%
2024/06/183.952.84252.8552.201.91,1560.16%
2024/06/171352.143.152.5253.709.91,1450.86%
2024/06/144.251.41251.4051.302.21,1190.20%
2024/06/13051.2000.0050.8001,1170.00%
2024/06/1200.00151.1051.10-11,122-0.09%
2024/06/1100.00152.3052.10-11,124-0.09%
2024/06/0700.000.151.4051.60-0.11,135-0.01%
2024/06/0600.00250.3050.30-21,143-0.17%
2024/06/05050.8000.0050.7001,1750.00%
2024/06/04150.9000.0050.5011,1970.08%
2024/06/03351.40351.7051.3001,2340.00%
2024/05/31151.00251.6052.10-11,238-0.08%
2024/05/306.150.4700.0050.306.11,2360.49%
2024/05/2900.00151.6051.60-11,242-0.08%
2024/05/280.151.2000.0051.300.11,2450.01%
2024/05/27051.00150.9051.00-11,245-0.08%
2024/05/24351.90351.6051.6001,2340.00%
2024/05/231053.12254.4053.0081,2380.65%
2024/05/221653.6800.0053.70161,2341.30%
2024/05/20154.00654.2854.00-51,259-0.40%
2024/05/17254.55254.3054.7001,2600.00%
2024/05/163.153.841.253.7553.901.91,2610.15%
2024/05/15152.6000.0052.4011,2580.08%
2024/05/14353.232153.1152.70-181,300-1.38%
2024/05/13354.171356.3052.90-101,397-0.72%
2024/05/10354.1000.0054.1031,3890.22%
2024/05/092.153.55154.0053.601.11,3890.08%
2024/05/08553.706.254.0053.80-1.21,392-0.09%
2024/05/073.252.893.252.9953.0001,3960.00%
2024/05/0612.253.881054.0753.602.21,3960.16%
2024/05/032452.40952.7452.40151,3921.08%
2024/05/024352.391952.3852.30241,4091.70%
2024/04/29151.20151.3052.0001,4080.00%
2024/04/26151.400.351.6051.300.71,4110.05%
2024/04/25651.77252.3052.0041,4550.27%
2024/04/243852.311252.1852.50261,4681.77%
2024/04/23450.13150.2050.3031,4840.20%
2024/04/22248.90649.1549.15-41,492-0.27%
2024/04/192.148.861.548.6048.500.61,5440.04%
2024/04/180.250.500.150.6050.200.11,5680.01%
2024/04/171450.9122.151.2951.30-8.11,615-0.50%
2024/04/1612.248.881.148.6548.5011.11,6020.69%
2024/04/159.750.9300.0050.709.71,5850.61%
2024/04/12152.30352.4352.20-21,571-0.13%
2024/04/116.552.259.552.4352.10-31,584-0.19%
2024/04/10252.758.652.8753.00-6.61,583-0.42%
2024/04/09151.8000.0052.1011,5810.06%
2024/04/08451.7000.0051.7041,5980.25%
2024/04/03251.7500.0051.8021,5980.13%
2024/04/022.152.38252.6052.400.11,5960.01%
2024/04/01252.75552.9052.90-31,587-0.19%
2024/03/294.152.20152.1052.003.11,5810.20%
2024/03/28352.3300.0052.2031,5850.19%
2024/03/27252.80052.4052.4021,5860.12%
2024/03/261.152.14152.3052.000.11,5960.01%
2024/03/25253.40353.4753.50-11,596-0.06%
2024/03/229.252.03752.1453.002.21,5970.14%
2024/03/214.153.3500.0053.104.11,5720.26%
2024/03/192.253.60253.5553.300.21,5960.01%
2024/03/1821.154.32354.8354.0018.11,5981.13%
2024/03/15254.65054.2054.8021,6120.12%
2024/03/14354.27954.3254.00-61,693-0.35%
2024/03/1375.655.18256.0054.0073.61,7024.33%
2024/03/124.455.651755.8855.70-12.61,718-0.73%
2024/03/1122.955.911.756.1055.2021.21,7331.22%
2024/03/088.257.84159.1057.507.11,7600.41%
2024/03/0710.658.0219.157.6559.30-8.51,806-0.47%
2024/03/061.259.102.559.3159.10-1.41,805-0.08%
2024/03/053.159.516.859.9559.30-3.61,811-0.20%
2024/03/044.159.9000.0060.004.11,8130.23%
2024/03/01260.9500.0060.8021,8150.11%
2024/02/29161.2000.0061.2011,8520.05%
2024/02/27061.603.561.1461.40-3.51,854-0.19%
2024/02/260.461.30361.0061.50-2.61,860-0.14%
2024/02/23460.871.660.9160.602.41,8540.13%
2024/02/22361.07261.5060.8011,8590.06%
2024/02/21262.250.162.0061.901.91,8500.10%
2024/02/20062.802.162.9062.30-2.11,862-0.11%
2024/02/192.162.52462.7062.90-1.91,888-0.10%
2024/02/161.162.01062.2062.5011,8900.05%
2024/02/1512.162.196.361.8661.805.71,8900.30%
2024/02/0530.665.053965.1365.30-8.41,870-0.45%
2024/02/024.459.08459.6560.100.41,7860.02%
2024/02/012.160.0500.0060.002.11,7890.11%
2024/01/3100.00760.4660.20-71,794-0.39%
2024/01/304.160.8100.0060.004.11,8060.23%
2024/01/29360.972.360.6061.300.81,8200.04%
高端疫苗 相關文章