宏觀 (6568)-國泰-台中券商分點個股進出

台股 » 個股 » 宏觀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏觀

(6568)

可現股當沖

股價
139.0
漲跌
▼0.5
漲幅
-0.36%
成交量
52張
產業
上櫃半導體類股
138人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏觀 (6568)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	139.00	139.50	-1	89	-1.12%
2024/04/30	0	0.00	0	136.00	136.00	0	89	0.00%
2024/04/29	0	0.00	1	132.50	133.00	-1	88	-1.13%
2024/04/25	0	0.00	0	131.00	129.50	0	89	0.00%
2024/04/17	0	135.50	0	0.00	137.00	0	91	0.00%
2024/04/16	0	133.17	2	132.50	132.50	-2	91	-2.18%
2024/04/15	0	139.50	0	0.00	138.50	0	93	0.00%
2024/04/12	0	144.00	14	142.50	140.00	-14	93	-14.94%
2024/04/11	0	0.00	2	143.00	143.00	-2	92	-2.16%
2024/04/09	0	145.50	0	0.00	145.50	0	93	0.00%
2024/04/08	14	144.43	0	145.50	144.00	14	92	15.07%
2024/04/03	0	145.75	0	0.00	143.00	0	92	0.00%
2024/04/02	0	144.17	0	0.00	143.50	0	96	0.00%
2024/04/01	0	144.20	0	0.00	143.00	0	97	0.01%
2024/03/29	0	0.00	2	142.50	142.50	-2	98	-2.04%
2024/03/27	1	144.00	0	0.00	143.00	1	98	1.02%
2024/03/26	0	146.00	0	145.00	143.00	0	99	-0.03%
2024/03/22	0	145.00	0	0.00	144.00	0	98	0.00%
2024/03/20	0	0.00	1.3	147.60	144.00	-1.3	98	-1.27%
2024/03/19	1	150.50	0.2	146.50	149.00	0.8	99	0.84%
2024/03/18	0	145.00	0	0.00	145.00	0	97	0.00%
2024/03/15	1	143.50	0.1	143.02	143.50	0.9	98	0.88%
2024/03/14	1	146.50	0	147.50	145.00	1	98	0.99%
2024/03/13	0.1	150.00	0	0.00	146.50	0.1	100	0.12%
2024/03/08	3	149.50	0	0.00	146.50	3	99	3.03%
2024/03/07	0	0.00	1	155.00	155.00	-1	98	-1.01%
2024/03/06	0	0.00	0	161.00	158.50	0	98	-0.01%
2024/03/05	1	159.50	0	0.00	158.00	1	98	1.02%
2024/03/04	3	160.67	2	160.75	160.50	1	98	1.02%
2024/03/01	1	160.50	0	161.00	161.00	1	98	0.99%
2024/02/29	2	158.00	10	156.90	157.00	-8	97	-8.20%
2024/02/27	2	158.50	0	0.00	156.50	2	98	2.03%
2024/02/26	10	156.35	4	157.37	160.50	6	104	5.71%
2024/02/22	0	152.19	1	152.00	151.50	-1	114	-0.85%
2024/02/20	1	154.50	1	153.50	153.50	0	126	0.00%
2024/02/19	2.4	158.01	1	159.47	157.00	1.3	126	1.04%
2024/02/16	0	0.00	1	151.00	155.00	-1	126	-0.79%
2024/02/15	1	147.98	1.2	150.58	148.50	-0.2	129	-0.13%
2024/02/05	0.2	151.00	0	0.00	148.00	0.2	135	0.11%
2024/02/02	0	0.00	0.4	150.00	147.50	-0.4	137	-0.29%
2024/02/01	2.5	151.59	1.1	151.13	150.00	1.4	141	1.01%
2024/01/29	0	0.00	2	145.50	144.50	-2	149	-1.34%
2024/01/23	0	144.00	0	0.00	145.00	0	160	0.00%
2024/01/22	0	145.50	0	0.00	145.00	0	164	0.00%
2024/01/19	0	0.00	0	144.00	143.00	0	168	-0.02%
2024/01/17	1	144.00	1	142.50	142.50	0	183	0.00%
2024/01/16	0	144.00	0	0.00	144.00	0	199	0.02%
2024/01/10	0	150.00	0	0.00	150.00	0	341	0.00%
2024/01/09	0	0.00	1	150.00	149.00	-1	375	-0.27%
2024/01/08	1.1	156.64	0	0.00	155.50	1.1	372	0.31%
2024/01/05	0	157.50	0	0.00	158.50	0	372	0.01%
2023/12/29	0	0.00	0	160.38	159.50	0	382	0.00%
2023/12/28	0.3	164.00	0	0.00	160.50	0.3	383	0.07%
2023/12/27	1.3	158.69	3	159.83	160.00	-1.7	379	-0.45%
2023/12/21	0.1	160.00	0	160.00	156.50	0	381	0.01%
2023/12/20	0	0.00	0	156.00	156.50	0	383	0.00%
2023/12/19	0	0.00	0	155.50	154.50	0	384	0.00%
2023/12/18	0	158.83	0	0.00	156.00	0	385	0.00%
2023/12/15	0	158.29	1	156.00	156.00	-1	388	-0.25%
2023/12/14	0	157.90	0	0.00	157.00	0	393	0.00%
2023/12/13	0.1	158.50	0.2	158.00	158.00	-0.2	402	-0.05%
2023/12/12	1	158.00	0	0.00	158.00	1	403	0.25%
2023/12/11	1	158.50	0	0.00	158.00	1	404	0.25%
2023/12/08	1	161.00	1	162.50	159.00	0	404	0.00%
2023/12/07	0	162.50	0	0.00	161.00	0	402	0.00%
2023/12/06	2	162.27	1	162.50	161.50	1	403	0.25%
2023/12/05	0	164.25	0	0.00	165.00	0	403	0.00%
2023/12/04	0	166.00	0	0.00	163.00	0	403	0.01%
2023/11/30	0	165.50	0	0.00	167.50	0	408	0.00%
2023/11/27	0	0.00	0	164.00	162.00	0	407	0.00%
2023/11/24	0.1	169.15	1	166.50	166.00	-0.9	410	-0.21%
2023/11/22	0.1	163.97	8	167.50	169.50	-7.9	400	-1.97%
2023/11/21	1.2	161.00	2	160.00	160.50	-0.9	388	-0.22%
2023/11/20	2.1	161.04	0	0.00	160.50	2.1	388	0.53%
2023/11/17	5	162.90	3	164.01	162.00	2	387	0.51%
2023/11/15	0	160.00	0	0.00	157.50	0	378	0.00%
2023/11/14	1.3	161.65	0	0.00	163.00	1.3	376	0.33%
2023/11/13	0	0.00	1.3	160.00	160.00	-1.3	372	-0.34%
2023/11/10	3	158.17	1	159.00	157.50	2	366	0.55%
2023/11/09	2	160.00	1	159.50	159.50	1	363	0.27%
2023/11/08	2	161.25	2.1	161.72	161.50	-0.1	364	-0.02%
2023/11/07	2	159.75	5	160.20	160.50	-3	364	-0.82%
2023/11/03	2	158.25	1	158.50	158.00	1	360	0.28%
2023/11/02	1.1	158.05	0	0.00	158.50	1.1	359	0.31%
2023/11/01	4	157.88	1	158.00	158.50	3	358	0.84%
2023/10/31	1	156.50	1	157.34	157.50	0	354	0.00%
2023/10/30	7	157.21	0	157.98	157.50	7	354	1.96%
2023/10/27	2	155.75	0	0.00	156.00	2	355	0.56%
2023/10/26	1	156.50	0.1	158.00	157.00	0.9	354	0.25%
2023/10/25	0.2	157.00	0	157.50	157.50	0.2	350	0.05%
2023/10/24	3.3	156.50	1	156.70	157.50	2.3	345	0.67%
2023/10/23	4.2	160.56	9	160.89	158.50	-4.8	331	-1.44%
2023/10/20	11.5	163.93	25.1	163.54	163.00	-13.5	299	-4.51%
2023/10/19	0	0.00	3	151.00	151.00	-3	244	-1.24%
2023/10/18	11.1	143.77	4.1	142.44	137.50	7	240	2.91%
2023/10/17	0	0.00	11.4	139.83	141.50	-11.4	197	-5.76%
2023/10/11	2	125.51	0	0.00	126.50	2	174	1.15%
2023/10/04	1	128.00	0	0.00	128.00	1	194	0.52%
2023/10/02	1	130.50	0	0.00	130.50	1	198	0.50%
2023/09/27	1	130.50	1	130.00	130.00	0	202	0.00%
2023/09/26	0	0.00	1	133.00	131.50	-1	205	-0.49%
2023/09/25	0	135.00	0	0.00	135.50	0	205	0.01%
2023/09/22	0	133.00	0	0.00	132.50	0	204	0.01%
2023/09/21	0	0.00	0	131.00	130.50	0	205	0.00%
2023/09/20	2	134.00	0	0.00	132.50	2	205	0.97%
2023/09/19	2	136.25	1	137.50	135.00	1	205	0.49%
2023/09/18	2	138.75	0	0.00	138.00	2	201	0.99%
2023/09/15	1	131.00	0	0.00	130.00	1	192	0.52%
2023/09/12	2	127.75	0	0.00	128.50	2	197	1.01%
2023/09/11	0	126.67	0	0.00	126.00	0	199	0.01%
2023/09/06	0	0.00	1	132.50	131.00	-1	211	-0.47%
2023/09/01	0	129.00	0	0.00	128.00	0	224	0.00%
2023/08/31	2	127.00	0	0.00	127.50	2	226	0.89%
2023/08/30	0	127.00	0	0.00	126.50	0	229	0.01%
2023/08/28	0	0.00	2	122.50	121.50	-2	229	-0.87%
2023/08/24	1	125.00	0	0.00	124.00	1	233	0.43%
2023/08/23	0.1	122.80	0	0.00	122.50	0.1	235	0.04%
2023/08/22	1	122.00	0	0.00	121.50	1	238	0.42%
2023/08/21	0	0.00	3.1	121.00	121.50	-3.1	241	-1.26%
2023/08/18	0	0.00	1	123.50	124.00	-1	241	-0.41%
2023/08/17	2	122.00	0	0.00	126.00	2	241	0.83%
2023/08/16	2	122.75	0	0.00	122.00	2	241	0.83%
2023/08/15	1	124.00	0	0.00	124.00	1	243	0.41%
2023/08/14	3	124.66	0	0.00	122.00	3	248	1.21%
2023/08/11	4.3	131.51	2	128.52	128.50	2.3	247	0.93%
2023/08/10	0	0.00	1	134.50	133.00	-1	246	-0.40%
2023/08/09	1	133.50	1	134.50	137.00	0	248	0.00%
2023/08/08	1	134.52	0	0.00	134.00	1	249	0.40%
2023/08/07	2	135.00	0	0.00	136.50	2	254	0.79%
2023/08/01	1.1	141.09	0	0.00	139.00	1.1	266	0.41%
2023/07/31	0	0.00	0.1	142.00	140.50	-0.1	268	-0.04%
2023/07/27	0	0.00	5.1	138.15	139.00	-5.1	313	-1.63%
2023/07/26	0	135.00	0	135.50	134.00	0	341	-0.01%
2023/07/25	2.4	135.31	1	135.50	138.50	1.4	344	0.41%
2023/07/24	0.1	136.50	0.3	135.42	134.00	-0.2	349	-0.06%
2023/07/21	1	138.50	1	140.00	138.00	0	355	0.00%
2023/07/20	0	0.00	0.1	140.67	140.50	-0.1	365	-0.02%
2023/07/19	0	138.95	0	0.00	138.00	0	366	0.01%
2023/07/18	1.1	137.14	0	0.00	136.50	1.1	375	0.30%
2023/07/17	0	139.00	0	0.00	140.50	0	388	0.01%
2023/07/14	2	141.50	7	137.79	141.50	-5	408	-1.22%
2023/07/13	8	135.25	2	133.50	134.50	6	428	1.40%
2023/07/12	4.1	137.71	0.1	136.50	134.00	4.1	428	0.95%
2023/07/11	1.1	147.45	0	0.00	144.50	1.1	424	0.25%
2023/07/10	3	148.00	0	0.00	147.00	3	434	0.69%
2023/07/06	2	151.75	0	0.00	151.50	2	452	0.44%
2023/07/04	0.1	155.96	0	0.00	157.00	0.1	480	0.02%
2023/07/03	2	154.01	0	0.00	154.50	2	482	0.42%
2023/06/29	0	152.50	1	152.00	152.00	-1	495	-0.20%
2023/06/21	0.1	156.00	0	0.00	156.50	0.1	499	0.01%
2023/06/20	0	0.00	1.2	155.92	154.50	-1.2	503	-0.23%
2023/06/19	1	155.05	1.1	157.95	156.00	0	505	-0.01%
2023/06/16	3	157.68	3.2	158.67	157.50	-0.2	503	-0.04%
2023/06/15	1.2	160.35	1	161.50	162.00	0.2	500	0.03%
2023/06/14	0	158.00	0.1	159.50	159.00	-0.1	504	-0.02%
2023/06/13	2.1	155.52	1	160.00	160.00	1.1	505	0.22%
2023/06/12	1.1	154.95	3	155.50	154.00	-1.9	503	-0.38%
2023/06/09	10.1	156.32	6	156.34	157.00	4.1	505	0.81%
2023/06/08	3	164.48	13	162.89	161.00	-10	496	-2.02%
2023/06/06	1.3	163.12	0	0.00	162.50	1.3	515	0.25%
2023/06/05	0	0.00	0.1	166.68	165.50	-0.1	520	-0.01%
2023/06/02	1	165.01	0	0.00	164.50	1	530	0.19%
2023/06/01	6	165.50	0	0.00	165.00	6	544	1.10%
2023/05/31	4.1	164.02	0	0.00	165.00	4.1	554	0.73%
2023/05/30	0	163.50	0.3	165.00	163.00	-0.2	555	-0.04%
2023/05/29	3	164.51	2.1	163.51	165.50	0.9	555	0.17%
2023/05/26	0	0.00	0	162.00	160.50	0	559	-0.01%
2023/05/24	0	0.00	1	165.50	163.50	-1	575	-0.17%
2023/05/23	3	166.17	0	0.00	165.50	3	593	0.51%
2023/05/22	1	165.00	1	164.00	165.00	0	602	0.00%
2023/05/19	2.2	164.55	3	166.00	164.50	-0.8	612	-0.13%
2023/05/18	0.1	169.38	0	0.00	166.00	0.1	615	0.01%
2023/05/17	0	165.00	1	164.00	164.00	-1	613	-0.16%
2023/05/16	11	161.23	0	0.00	160.50	11	620	1.77%
2023/05/15	4	160.38	5	160.40	160.00	-1	624	-0.16%
2023/05/12	2	163.25	0	0.00	164.50	2	628	0.32%
2023/05/11	4	164.00	2	164.50	163.50	2	647	0.31%
2023/05/10	3	169.00	1	169.00	169.00	2	654	0.31%
2023/05/09	4.2	169.42	2	169.00	168.50	2.2	657	0.33%
2023/05/08	2	176.50	2	179.00	176.50	0	650	0.00%
2023/05/05	4	178.00	1	177.53	178.00	3	654	0.46%
2023/05/04	14.2	178.60	4.2	183.31	176.50	10	664	1.51%
2023/05/03	5	183.30	28	181.41	182.00	-23	650	-3.54%
2023/05/02	21	170.93	1	182.00	182.00	20	624	3.20%
2023/04/28	2	164.75	1	167.00	165.50	1	602	0.17%
2023/04/27	4	162.74	2	161.50	162.00	2	607	0.33%
2023/04/26	2	163.00	0	0.00	162.00	2	602	0.33%
2023/04/25	2	170.50	0.1	169.00	166.00	2	601	0.32%
2023/04/24	3	176.67	4	177.75	176.50	-1	600	-0.17%
2023/04/21	11	179.00	10	177.55	175.00	1	600	0.17%
2023/04/20	4	181.00	6.4	182.95	179.50	-2.4	594	-0.40%
2023/04/19	6.2	188.13	9	188.78	187.50	-2.8	585	-0.49%
2023/04/18	19	185.39	21.2	186.20	186.00	-2.2	566	-0.38%
2023/04/17	1	182.00	3	181.99	180.00	-2	550	-0.37%
2023/04/14	2.3	178.08	0	0.00	177.00	2.3	545	0.41%
2023/04/13	1	177.00	6.1	177.34	177.00	-5.1	544	-0.93%
2023/04/12	3.1	174.60	12	176.70	176.00	-8.9	537	-1.66%
2023/04/11	1	173.00	2	173.49	172.50	-1	530	-0.19%
2023/04/10	0	170.06	0	0.00	168.00	0	533	0.01%
2023/04/07	5	172.40	8	175.13	171.50	-3	526	-0.57%
2023/04/06	3	163.83	0	163.50	169.00	3	509	0.59%
2023/03/31	6.1	168.30	2	164.75	164.50	4.1	509	0.81%
2023/03/30	1.2	161.41	0	0.00	160.50	1.2	511	0.24%
2023/03/29	1	158.00	0	0.00	159.00	1	518	0.19%
2023/03/28	0	0.00	1	160.50	159.00	-1	528	-0.19%
2023/03/27	0	0.00	1	167.00	165.00	-1	545	-0.18%
2023/03/24	1	165.51	15	165.47	165.50	-14	551	-2.54%
2023/03/23	15	165.70	1	164.00	167.00	14	558	2.51%
2023/03/22	0	164.00	0	0.00	162.50	0	573	0.00%
2023/03/17	2	161.50	2	163.00	162.00	0	644	0.00%
2023/03/16	1	155.00	0	0.00	158.00	1	681	0.15%
2023/03/15	0	162.00	0	0.00	160.00	0	717	0.00%
2023/03/14	2	160.50	4	157.88	157.50	-2	738	-0.27%
2023/03/13	2	160.01	3	157.83	160.50	-1	809	-0.12%
2023/03/10	4	163.15	1	163.50	162.00	3	855	0.35%
2023/03/09	5	168.20	2.1	168.98	168.50	2.9	860	0.34%
2023/03/08	6.1	169.67	0.1	170.25	170.00	6	867	0.69%
2023/03/07	2	173.00	6	171.42	171.50	-4	863	-0.46%
2023/03/06	1	177.00	4.1	177.89	176.00	-3.1	851	-0.36%
2023/03/03	3.1	178.35	2	175.75	176.00	1.1	839	0.13%
2023/03/02	1	173.00	0	0.00	175.00	1	844	0.12%
2023/02/24	11	176.77	10	173.75	172.50	1	847	0.12%
2023/02/23	12	180.75	7	178.79	178.00	5	845	0.59%
2023/02/22	19	178.08	12	177.08	175.00	7	841	0.83%
2023/02/21	9	181.44	7	177.79	177.50	2	836	0.24%
2023/02/20	6	175.50	13	177.23	178.00	-7	824	-0.85%
2023/02/17	7.4	174.64	1	172.00	172.00	6.4	821	0.78%
2023/02/16	0	0.00	2	174.75	174.00	-2	818	-0.24%
2023/02/15	1	171.50	0	0.00	171.00	1	837	0.12%
2023/02/14	1.2	172.48	2	174.50	173.50	-0.9	868	-0.10%
2023/02/13	2	172.50	2	171.00	172.00	0	868	0.00%
2023/02/10	1.1	168.76	0	0.00	168.00	1.1	866	0.13%
2023/02/09	4.3	173.70	1	173.00	172.00	3.3	861	0.39%
2023/02/08	3	176.00	1	177.50	180.00	2	840	0.24%
2023/02/07	2	176.25	1	176.47	175.50	1	830	0.12%
2023/02/06	3	170.68	3	171.83	172.50	0	827	0.00%
2023/02/03	2.1	172.29	1	173.00	173.50	1.1	826	0.13%
2023/02/02	3	176.50	1	177.47	176.50	2	819	0.24%
2023/02/01	2	172.24	1	172.00	172.50	1	807	0.13%
2023/01/31	1	170.51	1	170.00	174.00	0	803	0.00%
2023/01/30	2	172.00	1	172.50	172.00	1	799	0.13%
2023/01/17	1.1	168.13	8	168.38	169.50	-6.9	797	-0.87%
2023/01/16	1	161.50	3	163.67	162.50	-2	793	-0.25%
2023/01/13	6	166.34	2	160.50	160.50	4	792	0.51%
2023/01/12	15	167.43	10	167.15	166.50	5	788	0.63%
2023/01/11	2	163.75	2	165.25	165.50	0	780	0.00%
2023/01/10	1	166.00	1	166.50	163.50	0	781	0.00%
2023/01/06	0	0.00	2	160.75	161.50	-2	780	-0.26%
2023/01/05	2	163.50	3	164.50	160.50	-1	784	-0.13%
2023/01/04	4	159.00	2	158.25	157.50	2	783	0.26%
2023/01/03	0.1	158.00	0	0.00	159.00	0.1	784	0.01%
2022/12/30	3	155.54	3	153.83	151.50	0	781	0.01%
2022/12/29	4	155.98	4.5	155.72	155.50	-0.5	783	-0.06%
2022/12/28	4	157.75	14	160.00	154.50	-10	808	-1.24%
2022/12/27	11	167.00	1	164.00	167.00	10	819	1.22%
2022/12/23	5	167.40	4	168.88	168.00	1	825	0.12%
2022/12/22	20.5	170.37	21	166.57	165.50	-0.5	826	-0.06%
2022/12/21	13	172.58	12	172.54	171.50	1	816	0.12%
2022/12/20	6.1	178.26	6	173.58	169.50	0.1	811	0.01%
2022/12/19	16.1	185.21	46	179.14	177.00	-29.9	810	-3.69%
2022/12/16	11	183.95	13	185.12	185.00	-2	796	-0.25%
2022/12/15	21	187.17	21	187.38	187.00	0	793	0.00%
2022/12/14	28	189.59	9	188.39	189.00	19	789	2.41%
2022/12/13	17	187.53	5	185.50	185.50	12	772	1.55%
2022/12/12	6.1	186.15	7	186.14	184.00	-0.9	768	-0.12%
2022/12/09	8.4	193.63	9	192.50	192.50	-0.7	751	-0.09%
2022/12/08	9.3	191.43	10.1	190.59	196.00	-0.8	710	-0.11%
2022/12/07	7	190.36	5.1	185.09	182.00	1.9	673	0.29%
2022/12/06	7.5	188.47	45	185.11	188.00	-37.5	649	-5.78%
2022/12/05	27	189.30	38.1	185.08	188.50	-11	629	-1.75%
2022/12/02	7	172.00	9.1	173.51	176.00	-2.1	563	-0.36%
2022/12/01	20	157.28	1	160.00	160.00	19	538	3.53%
2022/11/30	0	0.00	1	147.00	145.50	-1	541	-0.18%
2022/11/25	21	147.67	20	142.70	141.00	1	598	0.17%
2022/11/24	0.1	145.67	5	145.60	145.00	-4.9	618	-0.79%
2022/11/23	3	139.50	0	0.00	138.00	3	608	0.49%
2022/11/22	11	142.68	10	140.35	138.00	1	605	0.17%
2022/11/21	6	143.17	2	144.50	143.00	4	603	0.66%
2022/11/18	0	0.00	26	141.43	141.50	-26	598	-4.35%
2022/11/17	41	143.15	0	0.00	143.50	41	595	6.88%
2022/11/15	0	0.00	1	139.50	140.50	-1	583	-0.17%
2022/11/14	1	136.50	2	137.00	136.50	-1	580	-0.17%
2022/11/11	4.1	140.14	2	138.75	137.00	2.1	576	0.36%
2022/11/10	3	139.34	1	137.50	140.50	2	556	0.36%
2022/11/09	0	0.00	1	138.00	138.00	-1	524	-0.19%
2022/11/08	0	0.00	30	126.65	125.50	-30	520	-5.77%
2022/11/04	10	123.80	0	0.00	124.00	10	524	1.91%
2022/11/02	10	123.45	1	122.50	123.00	9	527	1.71%
2022/11/01	11	122.27	0	0.00	120.50	11	526	2.09%
2022/10/28	1	116.00	0	0.00	116.00	1	531	0.19%
2022/10/27	0	0.00	1	120.50	120.00	-1	534	-0.19%
2022/10/25	1	116.50	0	0.00	115.50	1	534	0.19%
2022/10/24	6	126.67	16	121.56	116.00	-10	531	-1.88%
2022/10/20	0	0.00	1	119.50	119.50	-1	529	-0.19%
2022/10/19	4	123.25	0	0.00	120.00	4	531	0.75%
2022/10/18	4	121.50	0	0.00	120.00	4	529	0.76%
2022/10/17	1	115.00	0	0.00	120.00	1	532	0.19%
2022/10/14	1	118.50	0	0.00	122.00	1	535	0.19%
2022/10/13	2	115.00	1	115.00	112.50	1	537	0.19%
2022/10/12	0	0.00	1	122.00	122.50	-1	532	-0.19%
2022/10/11	1	122.00	0	0.00	122.00	1	528	0.19%
2022/10/06	3	139.17	3	139.17	139.00	0	538	0.00%
2022/10/05	3	142.50	11	139.36	138.00	-8	534	-1.50%
2022/10/04	10	142.30	1	141.50	146.50	9	507	1.77%
2022/10/03	10	130.45	11	133.50	133.50	-1	487	-0.21%
2022/09/30	1	115.00	2	120.50	121.50	-1	494	-0.20%
2022/09/29	1	121.50	0	0.00	119.50	1	503	0.20%
2022/09/28	0	0.00	2	120.50	120.50	-2	501	-0.40%
2022/09/27	0	0.00	1	129.00	127.50	-1	503	-0.20%
2022/09/26	3	126.83	0	0.00	125.00	3	510	0.59%
2022/09/23	3	136.83	0	0.00	138.00	3	517	0.58%
2022/09/21	2	137.25	1	136.50	137.00	1	517	0.19%
2022/09/20	0	140.00	1	136.50	136.50	-1	514	-0.19%
2022/09/19	1	135.00	1	138.50	134.50	0	514	0.00%
2022/09/16	0	0.00	1	146.50	141.50	-1	513	-0.19%
2022/09/14	1	149.50	3	147.67	149.50	-2	521	-0.38%
2022/09/13	10	151.15	9	150.39	150.00	1	519	0.19%
2022/09/12	8	147.88	8	145.25	145.50	0	512	0.00%
2022/09/08	9	148.44	6	146.00	146.00	3	513	0.58%
2022/09/07	5	150.60	5	150.00	145.50	0	508	0.00%
2022/09/06	9	155.00	8	145.81	144.00	1	486	0.21%
2022/09/05	2	168.75	1	162.00	155.50	1	475	0.21%
2022/09/01	0	0.00	8	149.63	149.00	-8	433	-1.85%
2022/08/31	4.1	147.04	2	147.25	145.50	2.1	423	0.48%
2022/08/30	0	0.00	8	137.14	141.50	-8	409	-1.96%
2022/08/29	0	0.00	1	128.00	129.00	-1	409	-0.24%
2022/08/26	0	0.00	1	134.50	134.00	-1	416	-0.24%
2022/08/24	1	131.50	3	135.00	134.00	-2	484	-0.42%
2022/08/23	1	130.50	1	132.00	131.50	0	518	0.00%
2022/08/22	2	130.51	0	0.00	130.50	2	524	0.38%
2022/08/19	2	136.24	0	0.00	134.50	2	560	0.36%
2022/08/18	0	0.00	2	136.00	135.50	-2	566	-0.35%
2022/08/17	0	0.00	2	130.50	131.00	-2	563	-0.35%
2022/08/12	0	0.00	0.1	128.50	127.00	-0.1	583	-0.01%
2022/08/09	0	0.00	0	125.00	123.00	0	583	-0.01%
2022/08/08	0	0.00	1	119.00	121.00	-1	581	-0.17%
2022/08/05	0	0.00	0	120.00	120.00	0	581	0.00%
2022/08/03	2.1	115.54	0	0.00	115.00	2.1	576	0.36%
2022/08/01	1	124.50	0	0.00	125.00	1	574	0.17%
2022/07/29	0	125.00	0	0.00	125.50	0	578	0.00%
2022/07/27	1	124.00	0	0.00	129.00	1	581	0.17%
2022/07/22	0	0.00	1	131.50	131.00	-1	579	-0.17%
2022/07/21	3	135.00	2	132.75	136.00	1	578	0.17%
2022/07/20	0	128.00	0	0.00	127.00	0	575	0.00%
2022/07/19	1	127.50	0	0.00	128.50	1	576	0.17%
2022/07/15	6	125.17	1	125.50	123.50	5	576	0.87%
2022/07/14	4	123.50	3	122.17	122.00	1	571	0.18%
2022/07/13	0	0.00	0	117.00	119.50	0	556	-0.01%
2022/07/12	0	112.00	0	0.00	112.00	0	557	0.00%
2022/07/11	1	120.00	0	0.00	119.50	1	555	0.18%
2022/07/08	1	121.50	2	121.00	123.00	-1	555	-0.18%
2022/07/07	2	126.25	2	125.75	126.00	0	541	0.00%
2022/07/06	0	0.00	1	124.50	117.00	-1	535	-0.19%
2022/07/05	0	0.00	1	123.00	123.00	-1	540	-0.18%
2022/07/01	3	129.00	0	0.00	126.00	3	530	0.57%
2022/06/30	2	142.52	0	0.00	139.50	2	518	0.39%
2022/06/28	0	148.50	0	0.00	149.50	0	516	0.00%
2022/06/23	2	146.75	2	147.50	146.50	0	529	0.00%
2022/06/22	1	146.50	0	0.00	146.50	1	544	0.18%
2022/06/21	1	151.00	1	150.00	156.00	0	554	0.00%
2022/06/20	4	152.13	5	149.20	145.50	-1	556	-0.18%
2022/06/17	3	155.00	1	154.00	156.00	2	551	0.36%
2022/06/16	6	172.17	3	172.00	160.00	3	551	0.54%
2022/06/15	2	173.00	3	174.50	170.00	-1	553	-0.18%
2022/06/14	4	169.88	3	169.50	170.00	1	562	0.18%
2022/06/13	2	179.25	0	0.00	173.50	2	562	0.36%
2022/06/10	3	188.17	3	187.33	187.00	0	564	0.00%
2022/06/09	3	190.50	3	191.83	190.00	0	561	0.00%
2022/06/08	2	190.25	4	189.63	185.50	-2	552	-0.36%
2022/06/07	3	185.33	1	184.50	183.50	2	556	0.36%
2022/06/06	0	0.00	1	183.00	182.50	-1	562	-0.18%
2022/06/02	2	191.25	4	191.75	189.50	-2	573	-0.35%
2022/06/01	16	192.66	19	191.11	189.00	-3	582	-0.52%
2022/05/31	2	178.00	3	177.17	184.50	-1	538	-0.19%
2022/05/30	5	169.90	5	171.30	168.00	0	514	0.00%
2022/05/27	2	172.50	3.5	176.00	166.00	-1.5	514	-0.29%
2022/05/26	2	163.00	0	0.00	161.00	2	490	0.41%
2022/05/25	1	159.00	0	0.00	158.00	1	491	0.20%
2022/05/24	2	168.50	0	0.00	158.00	2	507	0.39%
2022/05/23	3	176.83	4	170.00	166.00	-1	509	-0.20%
2022/05/20	5	175.20	0	0.00	177.00	5	515	0.97%
2022/05/19	0.1	163.00	0	0.00	164.00	0.1	512	0.03%
2022/05/17	1	161.00	0	0.00	163.00	1	554	0.18%
2022/05/16	1	157.00	0	0.00	157.00	1	577	0.17%
2022/05/11	0	155.00	0	0.00	155.00	0	676	0.00%
2022/05/09	1	159.50	1	159.50	155.00	0	717	0.00%
2022/05/06	0	0.00	1	158.00	166.50	-1	732	-0.14%
2022/05/03	0	0.00	2	160.00	160.00	-2	797	-0.25%
2022/04/29	1	149.00	0	0.00	151.50	1	801	0.12%
2022/04/26	1	152.00	1	152.50	151.50	0	807	0.00%
2022/04/25	2	148.50	4	150.63	157.00	-2	808	-0.25%
2022/04/22	1	158.00	2	156.25	157.50	-1	802	-0.12%
2022/04/21	2	164.00	0	0.00	164.00	2	802	0.25%
2022/04/20	1	163.50	1	164.50	163.50	0	803	0.00%
2022/04/15	0.4	167.00	0	0.00	162.00	0.4	815	0.05%
2022/04/14	0	0.00	1	178.00	171.50	-1	831	-0.12%
2022/04/13	4	175.75	10	173.85	173.00	-6	839	-0.72%
2022/04/12	9	176.83	1	175.50	174.50	8	850	0.94%
2022/04/11	3	177.65	3	172.17	170.00	0	853	0.00%
2022/04/08	6	186.83	5	187.70	185.50	1	856	0.12%
2022/04/07	4.1	186.41	3	185.67	185.00	1.1	862	0.12%
2022/04/06	0	192.50	0	0.00	192.50	0	865	0.00%
2022/04/01	1	192.50	1	194.00	199.50	0	868	0.00%
2022/03/31	2.5	198.80	3	198.50	197.50	-0.5	873	-0.06%
2022/03/30	2	203.75	4	205.50	203.50	-2	892	-0.22%
2022/03/29	5	202.00	0	0.00	201.50	5	915	0.55%
2022/03/28	1	207.94	1	202.00	202.00	0	914	0.00%
2022/03/25	3	215.67	0.1	221.77	212.00	2.9	908	0.32%
2022/03/24	2	214.50	3	220.83	219.50	-1	902	-0.11%
2022/03/23	0	211.00	0.1	212.00	210.50	-0.1	910	-0.01%
2022/03/22	0	0.00	0.1	210.00	210.50	-0.1	931	-0.01%
2022/03/18	0	0.00	0	211.00	212.00	0	944	0.00%
2022/03/17	0	0.00	4	205.46	204.50	-4	943	-0.43%
2022/03/15	3	194.00	3	193.67	189.50	0	949	0.00%
2022/03/14	0	0.00	2	204.75	205.00	-2	959	-0.21%
2022/03/11	1.1	204.24	1	204.00	204.00	0.1	971	0.01%
2022/03/10	3	212.67	1	214.50	207.50	2	987	0.20%
2022/03/09	2.1	201.79	1	204.50	204.00	1.1	1,003	0.10%
2022/03/08	2	188.02	4	196.38	200.50	-2	1,008	-0.20%
2022/03/07	9	199.16	9	196.22	197.50	0	1,015	0.00%
2022/03/04	2	222.50	1.2	222.00	217.50	0.8	1,032	0.08%
2022/03/03	7.1	226.28	6	217.83	216.00	1.1	1,071	0.10%
2022/03/02	2	220.25	1	219.47	220.50	1	1,091	0.09%
2022/03/01	1	215.00	3	218.00	218.00	-2	1,107	-0.18%
2022/02/25	3	210.17	5	211.10	211.00	-2	1,122	-0.18%
2022/02/24	6	209.41	6.1	209.66	205.00	-0.1	1,139	-0.01%
2022/02/23	0	0.00	1	218.98	221.50	-1	1,172	-0.09%
2022/02/22	1	215.84	0	0.00	208.00	1	1,217	0.09%
2022/02/21	1.2	224.91	2	226.00	222.50	-0.8	1,216	-0.07%
2022/02/18	1	220.00	0	0.00	223.00	1	1,228	0.08%
2022/02/17	5	217.90	7	222.93	224.00	-2	1,236	-0.16%
2022/02/16	4.1	214.22	3	218.01	210.00	1	1,238	0.08%
2022/02/15	10	206.40	9	208.72	210.00	1	1,251	0.08%
2022/02/14	3.2	210.03	1	211.50	209.50	2.2	1,208	0.18%
2022/02/11	9.1	232.52	0	0.00	232.50	9.1	1,192	0.76%
2022/02/10	0	0.00	1	253.00	258.00	-1	1,181	-0.08%
2022/02/09	4.2	259.53	3.1	261.06	262.50	1.1	1,178	0.09%
2022/02/08	1	241.50	2	246.25	244.50	-1	1,173	-0.09%
2022/02/07	3.6	246.19	2	240.50	241.50	1.6	1,181	0.14%
2022/01/26	6	261.50	2	255.50	254.50	4	1,166	0.34%
2022/01/25	3	285.00	1	282.00	282.50	2	1,154	0.17%
2022/01/24	1	296.72	0	298.00	299.00	1	1,170	0.08%
2022/01/21	5	299.40	0	0.00	299.00	5	1,206	0.41%
2022/01/20	1	302.00	0	0.00	306.50	1	1,270	0.08%
2022/01/14	1	313.50	1	311.50	311.50	0	1,431	0.00%
2022/01/13	1	321.00	0	0.00	325.00	1	1,486	0.07%
2022/01/11	2.3	321.50	0	0.00	315.00	2.3	1,563	0.15%
2022/01/10	3	322.67	1	328.04	328.50	2	1,609	0.12%
2022/01/07	7	323.50	6	322.92	319.50	1	1,621	0.06%
2022/01/06	3	346.67	1	343.00	342.00	2	1,626	0.12%
2022/01/05	1	359.50	0	356.00	349.50	1	1,667	0.06%
2022/01/04	1	368.00	0	0.00	363.00	1	1,680	0.06%
2022/01/03	0	0.00	3	384.33	370.00	-3	1,692	-0.18%
2021/12/30	0	0.00	1	376.50	382.00	-1	1,713	-0.06%
2021/12/29	1	375.00	1	371.00	375.00	0	1,755	0.00%
2021/12/28	4	374.88	5	374.90	367.50	-1	1,807	-0.06%
2021/12/27	1	377.46	2.1	375.82	373.00	-1	1,840	-0.06%
2021/12/24	12	386.00	10	384.15	382.50	2	1,858	0.11%
2021/12/23	8	379.44	10	378.95	376.00	-2	1,867	-0.11%
2021/12/22	3	366.00	3	366.00	366.50	0	1,867	0.00%
2021/12/21	3	368.50	4	369.75	365.00	-1	1,903	-0.05%
2021/12/20	0	0.00	1.1	372.31	369.50	-1.1	1,937	-0.05%
2021/12/17	3	368.33	1	369.22	364.00	2	1,937	0.10%
2021/12/16	3	364.68	4	365.26	364.00	-1	1,930	-0.05%
2021/12/15	0	0.00	0	349.50	354.00	0	1,923	0.00%
2021/12/14	3.1	345.10	8	343.69	341.50	-4.9	1,914	-0.26%
2021/12/13	1	362.00	0	0.00	357.00	1	1,906	0.05%
2021/12/10	2	356.50	7	357.36	360.00	-5	1,901	-0.26%
2021/12/09	2	364.25	3	354.50	352.00	-1	1,896	-0.05%
2021/12/08	3	370.33	3	371.00	369.00	0	1,881	0.00%
2021/12/07	2	361.00	3.1	363.58	361.00	-1.1	1,866	-0.06%
2021/12/06	3.1	349.81	3	352.70	360.50	0.1	1,854	0.00%
2021/12/03	4	342.75	15.7	344.99	351.00	-11.7	1,836	-0.64%
2021/12/02	7.3	335.85	4	329.25	328.00	3.3	1,809	0.18%
2021/12/01	6	323.58	9	325.50	335.00	-3	1,796	-0.17%
2021/11/30	6.1	321.78	5	324.20	328.00	1.1	1,830	0.06%
2021/11/29	8	293.02	5.1	298.45	305.00	2.9	1,828	0.16%
2021/11/26	13.4	330.34	9	324.83	315.50	4.4	1,814	0.24%
2021/11/25	6.1	341.27	4	342.00	342.00	2.1	1,827	0.11%
2021/11/24	13	356.19	6	360.42	349.00	7	1,835	0.38%
2021/11/23	12.6	379.41	6	372.58	363.00	6.6	1,816	0.36%
2021/11/22	11.2	407.66	11	398.55	390.00	0.2	1,806	0.01%
2021/11/19	27	381.28	29.3	386.22	398.00	-2.3	1,783	-0.13%
2021/11/18	4	360.88	6	364.92	365.00	-2	1,765	-0.11%
2021/11/17	6	369.83	7	368.07	361.50	-1	1,771	-0.06%
2021/11/16	6	367.92	2	367.00	358.00	4	1,760	0.23%
2021/11/15	8	375.31	9	377.50	377.50	-1	1,773	-0.06%
2021/11/12	13.3	354.40	11.1	357.59	372.00	2.2	1,757	0.12%
2021/11/11	4	339.13	3.1	341.19	340.00	0.9	1,733	0.05%
2021/11/10	2	334.25	1	335.00	335.00	1	1,742	0.06%
2021/11/08	2	354.25	4	353.63	344.00	-2	1,737	-0.12%
2021/11/05	9	353.44	7.3	355.82	357.50	1.7	1,736	0.10%
2021/11/04	4	349.50	3	345.99	346.00	1	1,722	0.06%
2021/11/03	0	0.00	2	337.00	335.00	-2	1,706	-0.12%
2021/11/02	6	336.50	5	341.40	343.00	1	1,713	0.06%
2021/11/01	3	349.67	2	342.25	346.00	1	1,702	0.06%
2021/10/29	5	335.32	11	335.00	339.00	-6	1,684	-0.35%
2021/10/28	10.1	359.98	4.4	354.89	343.00	5.7	1,658	0.34%
2021/10/27	3	384.65	1	377.00	380.00	2	1,601	0.13%
2021/10/26	7	367.50	10	378.05	380.50	-3	1,578	-0.19%
2021/10/25	5.4	357.65	5	353.60	355.00	0.4	1,529	0.03%
2021/10/22	3	342.50	15.3	347.78	360.50	-12.3	1,526	-0.81%
2021/10/21	12	331.29	7	329.86	328.00	5	1,543	0.32%
2021/10/20	4	320.63	14	311.46	325.50	-10	1,514	-0.66%
2021/10/19	10.2	288.33	9	287.44	296.00	1.2	1,505	0.08%
2021/10/18	14	285.25	5	289.80	275.50	9	1,502	0.60%
2021/10/15	4	269.75	4	273.75	280.50	0	1,465	0.00%
2021/10/14	2.3	254.35	0	0.00	255.00	2.3	1,454	0.16%
2021/10/13	2.1	268.58	13.1	255.56	251.00	-11	1,437	-0.76%
2021/10/12	5	270.90	3	279.34	275.00	2	1,392	0.14%
2021/10/08	12	291.29	1	283.00	281.00	11	1,367	0.80%
2021/10/07	4.1	293.76	3	295.83	293.00	1.1	1,347	0.08%
2021/10/06	11	289.68	9.1	288.36	292.50	1.9	1,317	0.15%
2021/10/05	9	289.53	7.1	292.51	283.50	1.9	1,270	0.15%
2021/10/04	3	323.50	5	315.60	308.00	-2	1,216	-0.16%
2021/10/01	5.3	322.60	3.2	315.69	315.00	2.1	1,178	0.18%
2021/09/30	0.2	341.25	2.4	327.32	341.50	-2.2	1,153	-0.19%
2021/09/29	1.1	316.50	0	0.00	310.50	1.1	1,126	0.10%
2021/09/28	14.1	349.32	7	342.71	339.50	7.1	1,110	0.64%
2021/09/27	6	376.28	6.2	380.28	377.00	-0.2	1,070	-0.02%
2021/09/24	5.2	383.71	2	388.71	388.50	3.2	1,030	0.31%
2021/09/23	0	0.00	1	348.00	356.00	-1	1,013	-0.10%
2021/09/22	0.1	335.25	2	324.16	324.00	-1.9	998	-0.19%
2021/09/17	0	360.00	0	0.00	354.00	0	977	0.00%
2021/09/15	0	0.00	2	358.50	355.50	-2	975	-0.21%
2021/09/14	2	349.75	1.1	360.36	370.00	0.9	973	0.09%
2021/09/13	1	328.00	0	0.00	345.00	1	969	0.10%
2021/09/09	0	0.00	1.5	295.17	302.50	-1.5	961	-0.16%
2021/09/08	1.1	306.12	0	0.00	305.00	1.1	958	0.11%
2021/09/07	0	330.50	0	0.00	320.00	0	955	0.00%
2021/09/03	13	314.37	16.1	312.06	305.50	-3.1	947	-0.32%
2021/09/02	2.6	312.24	5.4	311.89	315.00	-2.8	886	-0.31%
2021/09/01	5	276.10	3	274.00	287.00	2	848	0.24%
2021/08/31	16.2	258.76	16	259.47	261.00	0.2	811	0.02%
2021/08/30	6	242.08	3	235.83	253.00	3	765	0.39%
2021/08/27	4	232.13	4.1	229.25	230.00	-0.1	732	-0.02%
2021/08/26	8.1	235.49	9	233.50	236.50	-0.9	724	-0.12%
2021/08/25	4.1	225.78	4	229.38	234.00	0.1	706	0.01%
2021/08/24	9	222.06	6	222.92	218.50	3	679	0.44%
2021/08/23	3	199.94	6	199.92	211.00	-3	641	-0.46%
2021/08/20	3.1	194.68	5	193.70	192.00	-1.9	620	-0.31%
2021/08/19	10	201.35	2	208.25	199.50	8	609	1.31%
2021/08/18	0.1	242.00	0	0.00	242.00	0.1	575	0.02%
2021/08/17	0	0.00	0	239.00	220.00	0	553	-0.01%
2021/08/16	2	228.75	0	0.00	228.50	2	539	0.37%
2021/08/13	1	226.00	1	229.00	224.00	0	522	0.00%
2021/08/11	0	227.00	0	0.00	227.50	0	513	0.00%
2021/08/10	0	0.00	4	259.00	250.00	-4	502	-0.80%
2021/08/09	4.1	260.10	6	256.02	255.00	-1.9	502	-0.38%
2021/08/06	6	256.95	2	255.00	254.50	4	491	0.82%
2021/08/05	6	263.01	4	266.25	272.50	2	478	0.42%
2021/08/04	2	240.00	6	236.18	248.00	-4	463	-0.87%
2021/08/03	6	238.83	5	236.60	237.00	1	453	0.22%
2021/08/02	5	219.01	0	0.00	226.50	5	437	1.15%
2021/07/29	2	198.52	0	0.00	205.00	2	414	0.48%
2021/07/28	3	208.17	2	207.25	206.00	1	403	0.25%
2021/07/27	8	209.44	7	210.79	207.50	1	366	0.27%
2021/07/26	4	190.00	4.1	200.50	200.50	-0.1	304	-0.03%
2021/07/23	4	172.63	1	182.50	182.50	3	273	1.10%
2021/07/22	5	156.60	7	165.36	166.00	-2	235	-0.85%
2021/07/21	4.1	147.80	1	147.50	151.00	3.1	199	1.55%
2021/07/20	3	143.00	2	143.50	142.00	1	184	0.54%
2021/07/19	1	143.00	1	145.00	143.50	0	177	0.00%
2021/07/16	1	146.00	2	143.75	145.00	-1	173	-0.58%
2021/07/13	1	138.00	0	0.00	135.50	1	167	0.60%
2021/07/12	1	136.50	0	0.00	136.00	1	163	0.61%
2021/07/08	0	143.00	0	0.00	142.00	0	155	0.01%
2021/07/07	3	144.00	0	0.00	143.50	3	159	1.89%
2021/06/02	0	0.00	1	133.00	132.50	-1	169	-0.59%
2021/05/25	1	131.50	0	0.00	130.50	1	168	0.59%
2021/05/24	0	0.00	1	130.00	130.00	-1	169	-0.59%
2021/05/14	1	128.00	0	0.00	127.00	1	142	0.70%
2021/05/11	0	0.00	1	144.00	141.50	-1	132	-0.76%
2021/04/23	1	151.00	0	0.00	152.50	1	136	0.73%
2021/04/20	0	0.00	1	157.50	156.50	-1	131	-0.76%
2021/04/13	0	0.00	1	158.00	155.00	-1	126	-0.79%
2021/04/01	0	0.00	1	161.00	162.00	-1	104	-0.96%
2021/03/29	1	160.50	0	0.00	160.50	1	91	1.09%
2021/03/26	1	144.50	0	0.00	148.00	1	79	1.26%
2021/03/11	0	0.00	1	139.00	139.00	-1	75	-1.32%
2021/02/24	0	0.00	1	143.50	140.00	-1	82	-1.22%
2021/02/17	1	141.50	0	0.00	139.50	1	84	1.18%
2021/01/27	0	0.00	1	142.00	142.00	-1	83	-1.20%
2021/01/26	0	0.00	1	145.00	144.00	-1	82	-1.21%
2021/01/25	1	148.00	0	0.00	147.50	1	82	1.21%
2021/01/20	0	0.00	1	141.50	142.50	-1	80	-1.24%
2021/01/18	0	0.00	5	146.20	147.00	-5	79	-6.30%
2021/01/11	0	0.00	1	138.50	139.50	-1	75	-1.32%
2021/01/08	0	0.00	1	138.50	138.00	-1	74	-1.34%
2021/01/04	1	135.50	0	0.00	134.00	1	73	1.37%
2020/12/22	1	141.00	0	0.00	138.50	1	75	1.32%
2020/12/09	1	142.00	0	0.00	143.50	1	78	1.27%
2020/11/30	1	140.50	0	0.00	140.50	1	81	1.22%
2020/11/27	0	0.00	1	141.50	141.00	-1	82	-1.22%
2020/11/23	1	147.00	0	0.00	145.00	1	98	1.01%
2020/11/19	0	0.00	1	135.00	136.00	-1	91	-1.10%
2020/11/11	0	0.00	7	130.00	129.00	-7	97	-7.17%
2020/11/10	1	130.00	0	0.00	129.00	1	99	1.01%
2020/11/09	1	129.00	0	0.00	129.00	1	99	1.01%
2020/11/03	1	122.50	0	0.00	123.00	1	101	0.99%
2020/10/30	0	0.00	1	123.00	122.00	-1	102	-0.97%
2020/10/29	1	122.00	0	0.00	123.00	1	103	0.97%
2020/10/27	1	127.00	0	0.00	127.00	1	103	0.97%
2020/10/26	5	128.40	3	132.00	128.00	2	103	1.93%
2020/10/23	0	0.00	1	131.00	131.00	-1	103	-0.97%
2020/10/22	4	130.00	0	0.00	130.00	4	105	3.79%
2020/10/14	0	0.00	2	137.50	137.50	-2	108	-1.84%
2020/10/13	2	136.25	0	0.00	137.00	2	111	1.80%
2020/10/06	0	0.00	1	138.00	139.00	-1	113	-0.88%
2020/10/05	1	136.50	0	0.00	136.00	1	116	0.86%
2020/09/28	0	0.00	2	137.00	135.50	-2	130	-1.54%
2020/09/25	2	136.00	0	0.00	135.50	2	136	1.47%
2020/09/18	1	151.00	0	0.00	153.50	1	149	0.67%
2020/09/17	0	0.00	1	152.50	150.00	-1	148	-0.67%
2020/08/31	1	155.50	1	155.00	156.50	0	132	0.00%
2020/08/27	0	0.00	1	150.50	154.00	-1	125	-0.80%
2020/08/20	0	0.00	1	141.00	139.00	-1	129	-0.77%
2020/07/31	2	140.25	2	142.00	142.00	0	163	0.00%
2020/07/29	1	139.00	1	139.50	140.50	0	163	0.00%
2020/07/21	1	147.00	0	0.00	144.00	1	160	0.62%
2020/07/08	2	150.00	0	0.00	149.00	2	156	1.28%
2020/07/07	5	149.30	2	148.50	147.50	3	156	1.92%
2020/07/03	5	152.60	5	152.60	153.00	0	147	0.00%
2020/07/01	1	137.50	0	0.00	137.00	1	134	0.75%
2020/05/25	0	0.00	3	120.50	122.00	-3	154	-1.94%
2020/05/15	1	126.00	0	0.00	128.50	1	149	0.67%
2020/05/14	2	134.50	0	0.00	130.00	2	144	1.38%
2020/05/13	1	133.00	0	0.00	138.00	1	137	0.73%
2020/03/26	1	100.00	1	100.50	101.50	0	101	0.00%
2020/01/30	1	156.00	0	0.00	156.00	1	81	1.22%
2019/11/12	0	0.00	2	177.00	176.50	-2	319	-0.63%
2019/10/22	2	190.00	0	0.00	189.00	2	399	0.50%
2019/10/04	0	0.00	1	211.50	212.50	-1	422	-0.24%
2019/10/03	1	210.00	0	0.00	207.00	1	421	0.24%
2019/09/18	0	0.00	2	200.50	200.00	-2	478	-0.42%
2019/09/17	0	0.00	1	194.50	194.50	-1	476	-0.21%
2019/09/16	3	196.33	0	0.00	192.50	3	472	0.63%
2019/09/02	1	219.50	1	221.00	224.50	0	443	0.00%
2019/08/28	0	0.00	1	216.00	212.00	-1	424	-0.24%
2019/08/22	1	209.00	1	208.00	210.00	0	394	0.00%
2019/08/19	0	0.00	3	197.00	197.00	-3	388	-0.77%
2019/08/16	3	199.83	0	0.00	198.00	3	387	0.77%
2019/08/15	0	0.00	1	191.00	192.00	-1	385	-0.26%
2019/08/13	1	204.00	0	0.00	197.00	1	379	0.26%
2019/08/12	1	198.50	3	200.00	199.50	-2	374	-0.53%
2019/08/07	3	218.00	0	0.00	217.50	3	357	0.84%
2019/08/01	2	222.50	2	213.50	213.50	0	328	0.00%
2019/07/26	5	207.60	5	208.20	209.00	0	308	0.00%
2019/07/25	0	0.00	1	210.00	206.50	-1	303	-0.33%
2019/07/23	1	194.00	0	0.00	195.00	1	282	0.35%
2019/07/22	5	200.20	5	197.00	199.00	0	277	0.00%
2019/07/19	5	194.60	5	197.50	197.50	0	272	0.00%
2019/07/18	4	194.50	7	195.14	191.50	-3	266	-1.13%
2019/07/17	7	193.29	7	191.64	192.50	0	257	0.00%
2019/07/16	5	195.50	5	190.20	188.50	0	250	0.00%
2019/07/11	3	196.50	1	196.50	199.50	2	237	0.84%
2019/07/10	22	193.64	21	195.14	194.00	1	234	0.43%
2019/07/04	0	0.00	3	191.67	191.00	-3	205	-1.46%
2019/07/01	0	0.00	1	183.50	177.00	-1	187	-0.53%
2019/06/28	2	187.00	0	0.00	181.00	2	175	1.14%
2019/06/26	0	0.00	1	172.50	175.00	-1	139	-0.72%
2019/04/09	0	0.00	2	167.00	167.50	-2	113	-1.76%
2019/02/19	0	0.00	0	152.00	152.00	0	120	0.00%
2019/02/14	0	0.00	1	152.00	150.50	-1	118	-0.84%
2019/02/13	1	148.50	0	0.00	148.00	1	115	0.87%
2019/02/11	0	147.50	0	0.00	146.50	0	114	0.00%
2019/01/22	0	0.00	1	156.00	152.50	-1	139	-0.72%
2019/01/21	0	0.00	0.1	153.00	152.50	-0.1	135	-0.04%
2018/12/21	1	142.50	1	144.50	144.50	0	163	0.00%
2018/12/12	1	149.53	1	152.00	151.00	0	152	0.02%
2018/12/11	0	0.00	1	149.50	149.50	-1	148	-0.67%
2018/12/07	0	148.00	0	0.00	147.00	0	144	0.02%
2018/12/06	1	139.00	1	140.50	141.00	0	139	0.00%
2018/11/23	0	0.00	1	124.00	122.00	-1	105	-0.95%
2018/11/20	0	0.00	0	121.50	122.00	0	104	-0.04%
2018/10/31	0	0.00	1	98.50	98.50	-1	96	-1.04%
2018/09/12	0	133.00	0	0.00	133.00	0	152	0.03%
2018/08/17	0	0.00	2	140.75	140.00	-2	196	-1.02%
2018/08/15	1	144.00	0	0.00	140.00	1	196	0.51%
2018/08/14	0	0.00	0	151.00	149.50	0	193	-0.01%
2018/08/13	1	146.00	0	0.00	148.00	1	192	0.52%
2018/08/09	1	156.50	0	0.00	157.00	1	189	0.53%
2018/08/08	1	157.00	0	0.00	161.00	1	189	0.53%
2018/08/07	2	162.50	0	0.00	161.00	2	187	1.07%
2018/08/06	0	0.00	3	158.83	163.50	-3	183	-1.63%
2018/08/01	1	157.50	0	0.00	156.00	1	180	0.55%
2018/07/31	1	158.50	1	160.50	154.50	0	180	0.00%
2018/07/30	0	0.00	1	148.00	147.50	-1	173	-0.58%
2018/07/27	4	151.13	1	149.00	150.00	3	174	1.72%
2018/07/26	1	144.50	1	146.00	149.50	0	168	0.00%
2018/07/20	1	139.00	1	140.00	137.00	0	154	0.00%
2018/07/12	2	135.50	2	137.25	136.50	0	144	0.00%
2018/06/19	0	0.00	2	125.00	123.50	-2	138	-1.44%
2018/06/13	2	118.76	0	0.00	121.00	2	129	1.55%
2018/05/09	0	0.00	1	139.00	138.50	-1	125	-0.80%
2018/05/07	1	132.50	0	0.00	134.00	1	125	0.79%
2018/04/20	1	149.50	1	149.00	149.00	0	173	0.00%
2018/04/17	1	148.50	1	148.50	149.00	0	170	0.00%
2018/04/16	1	148.00	0	0.00	151.00	1	170	0.59%
2018/04/10	1	159.50	0	0.00	158.50	1	164	0.61%
2018/03/23	1	169.50	1	171.50	166.50	0	157	0.00%
2018/03/12	1	174.50	0	0.00	173.00	1	157	0.63%
2018/02/06	1	171.00	0	0.00	178.00	1	240	0.42%
2018/01/31	1	194.00	1	195.50	193.00	0	261	0.00%
2018/01/25	1	205.00	0	0.00	200.00	1	258	0.39%
2018/01/24	0	0.00	2	201.25	203.00	-2	250	-0.80%
2018/01/19	0	0.00	1	195.00	190.00	-1	236	-0.42%
2018/01/05	1	184.00	0	0.00	184.50	1	254	0.39%