逸達 (6576)-國泰-台中券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
63.6
漲跌
▲5.7
漲幅
+9.84%
成交量
171張
產業
上櫃生技醫療類股▲9.34%
118人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/09	0.1	59.73	4.8	59.15	57.90	-4.6	208	-2.22%
2025/04/08	4.1	65.00	15.1	64.50	64.10	-11	200	-5.48%
2025/04/07	0	71.20	0	0.00	71.20	0	192	0.00%
2025/04/02	0	79.50	0	0.00	79.10	0	195	0.00%
2025/04/01	0	78.20	0	0.00	79.10	0	205	0.00%
2025/03/31	0	78.00	2	78.00	78.30	-2	206	-0.97%
2025/03/28	0	81.55	2	82.00	81.60	-2	203	-0.98%
2025/03/27	0	83.00	0	82.33	83.00	0	203	0.00%
2025/03/26	0	83.93	4	83.25	83.40	-4	203	-1.96%
2025/03/25	0	84.10	0	0.00	83.40	0	203	0.00%
2025/03/24	0	83.87	0	0.00	83.50	0	207	0.00%
2025/03/21	1	82.00	0	0.00	83.90	1	209	0.48%
2025/03/20	0	82.41	1	82.90	83.00	-1	199	-0.50%
2025/03/19	0	83.18	4	83.00	83.20	-4	198	-2.01%
2025/03/18	0	81.50	0	0.00	83.90	0	197	0.00%
2025/03/17	0	84.73	0	0.00	84.20	0	197	0.00%
2025/03/14	0	83.52	0	0.00	83.50	0	202	0.00%
2025/03/13	0	84.63	2	83.80	83.70	-2	207	-0.96%
2025/03/11	1	83.40	0	0.00	84.20	1	203	0.49%
2025/03/10	0	83.80	0	0.00	84.40	0	198	0.00%
2025/03/06	0	0.00	1	84.80	85.10	-1	203	-0.49%
2025/03/05	0	85.23	0.6	85.20	84.90	-0.6	205	-0.30%
2025/03/04	0	84.15	1	84.60	84.80	-1	210	-0.47%
2025/03/03	1	85.20	0.1	85.20	85.00	0.9	212	0.44%
2025/02/27	0	85.40	0	0.00	85.40	0	214	0.00%
2025/02/26	0	85.45	1	85.60	85.70	-1	220	-0.45%
2025/02/25	0	85.74	1	85.80	85.70	-1	232	-0.43%
2025/02/24	0	86.25	0	0.00	86.00	0	238	0.00%
2025/02/21	0	85.91	1	86.00	86.00	-1	236	-0.42%
2025/02/20	0	85.70	0	0.00	85.80	0	233	0.00%
2025/02/19	0	86.17	0	86.20	86.00	0	232	0.00%
2025/02/18	0	85.90	0	0.00	86.00	0	229	0.00%
2025/02/17	0	86.00	0	0.00	86.30	0	226	0.00%
2025/02/14	2	84.45	0	0.00	84.60	2	221	0.91%
2025/02/13	0	0.00	1	83.90	83.90	-1	219	-0.45%
2025/02/12	0	84.42	0	0.00	83.50	0	217	0.00%
2025/02/11	1	82.50	1	82.80	84.20	0	216	0.00%
2025/02/10	0	80.50	0	0.00	80.80	0	209	0.00%
2025/02/07	0	80.00	1	79.40	80.00	-1	205	-0.49%
2025/02/06	8	79.82	1	78.60	79.50	7	202	3.45%
2025/02/05	2	77.10	0	0.00	77.80	2	199	1.00%
2025/02/04	2	76.90	0	0.00	77.30	2	199	1.00%
2025/01/22	0	77.30	0	77.50	77.50	0	198	0.00%
2025/01/16	0	76.00	0	0.00	76.30	0	192	0.00%
2025/01/14	0	76.70	0	0.00	76.30	0	194	0.00%
2025/01/13	1	75.60	1	75.60	76.10	0	194	0.00%
2025/01/10	0	78.00	0	0.00	76.90	0	193	0.00%
2025/01/09	1	76.80	0	0.00	76.80	1	192	0.52%
2025/01/07	0	77.50	0	0.00	77.70	0	191	0.00%
2025/01/03	1	77.00	0	0.00	77.20	1	190	0.53%
2025/01/02	0	77.00	0	0.00	77.40	0	187	0.00%
2024/12/27	0	0.00	1	78.10	77.70	-1	185	-0.54%
2024/12/26	0	0.00	2	77.55	77.80	-2	183	-1.09%
2024/12/25	0	0.00	1	76.10	76.20	-1	174	-0.57%
2024/12/24	0	0.00	2	76.10	76.00	-2	173	-1.16%
2024/12/23	0	76.50	0	0.00	76.20	0	172	0.00%
2024/12/16	0.1	72.70	0	0.00	72.90	0.1	164	0.06%
2024/12/13	0	0.00	9	72.87	73.70	-9	162	-5.52%
2024/12/11	2	73.60	0	0.00	73.80	2	158	1.26%
2024/12/10	1.1	73.80	1.7	73.80	73.40	-0.6	156	-0.38%
2024/12/09	0.7	76.40	6	75.73	75.40	-5.3	149	-3.54%
2024/12/06	1	78.20	0	0.00	77.00	1	141	0.71%
2024/12/02	0	77.00	0.2	76.80	78.50	-0.2	137	-0.12%
2024/11/29	2	77.65	0	0.00	77.00	2	133	1.50%
2024/11/28	0	77.50	0	0.00	78.00	0	132	0.01%
2024/11/27	0.3	78.18	2	77.55	78.30	-1.7	126	-1.38%
2024/11/26	0.3	78.80	0	0.00	79.40	0.3	132	0.21%
2024/11/25	1	79.80	0	0.00	80.30	1	128	0.78%
2024/11/22	0	78.00	1	82.00	82.00	-1	121	-0.82%
2024/11/21	1	76.80	0	0.00	79.40	1	108	0.92%
2024/11/19	2	75.90	0	0.00	76.80	2	102	1.96%
2024/11/18	0	76.50	0	0.00	76.00	0	101	0.00%
2024/11/15	3	75.87	0	0.00	75.80	3	102	2.93%
2024/11/14	0.5	76.40	0	0.00	75.80	0.5	104	0.48%
2024/11/12	4.5	76.08	0	0.00	76.00	4.5	107	4.20%
2024/11/11	1	76.30	0	0.00	76.70	1	108	0.92%
2024/11/04	5	76.90	0	0.00	76.60	5	110	4.53%
2024/10/30	1	77.70	0	0.00	77.90	1	122	0.82%
2024/10/28	1	78.30	0	0.00	78.00	1	126	0.79%
2024/10/24	0.3	79.20	0	0.00	78.80	0.3	135	0.21%
2024/10/23	3	77.70	0	0.00	77.90	3	136	2.20%
2024/10/18	0	78.40	0	0.00	78.40	0	143	0.00%
2024/10/17	0	77.77	0	0.00	78.70	0	144	0.00%
2024/10/16	3	78.60	0	0.00	78.80	3	146	2.04%
2024/10/15	5	79.50	0	0.00	79.40	5	150	3.32%
2024/10/14	2	79.60	0	0.00	79.70	2	154	1.30%
2024/10/11	6	79.57	0	0.00	80.20	6	157	3.81%
2024/10/09	6	80.65	0	0.00	80.70	6	158	3.80%
2024/10/08	10	81.01	0	0.00	81.40	10	163	6.12%
2024/10/07	5	82.10	0	0.00	82.30	5	164	3.03%
2024/10/04	7	82.26	0	0.00	82.40	7	168	4.15%
2024/09/30	2	81.70	0	0.00	82.50	2	181	1.10%
2024/09/25	0	0.00	1	82.50	82.30	-1	192	-0.52%
2024/09/24	0	82.10	0	0.00	82.20	0	195	0.00%
2024/09/20	0.3	81.00	2	81.00	81.70	-1.7	207	-0.82%
2024/09/19	1	79.80	0	0.00	80.50	1	229	0.44%
2024/09/18	1	79.80	0	0.00	79.80	1	244	0.41%
2024/09/16	1	80.00	0	0.00	80.00	1	247	0.40%
2024/09/09	0	79.80	0	0.00	79.60	0	261	0.00%
2024/09/04	0.2	78.50	6	78.75	78.90	-5.8	272	-2.13%
2024/09/03	5	80.40	0	0.00	80.40	5	284	1.75%
2024/09/02	0	81.00	0	0.00	81.30	0	287	0.00%
2024/08/30	0.3	82.60	0	0.00	81.70	0.3	290	0.10%
2024/08/29	0.5	82.42	0	0.00	82.00	0.5	295	0.15%
2024/08/23	0	79.00	0	0.00	79.60	0	290	0.00%
2024/08/22	1	79.70	0	0.00	79.70	1	293	0.34%
2024/08/21	2	78.90	0	0.00	79.70	2	294	0.68%
2024/08/20	1	79.50	0	0.00	80.00	1	293	0.34%
2024/08/19	2	80.10	0	0.00	80.00	2	294	0.68%
2024/08/16	0	0.00	5	79.00	79.00	-5	295	-1.69%
2024/08/15	0.1	77.99	0	0.00	78.00	0.1	294	0.03%
2024/08/09	0	0.00	2	76.80	77.50	-2	299	-0.67%
2024/08/08	2	75.25	0	0.00	76.40	2	300	0.67%
2024/08/07	0.1	75.52	1	75.40	76.60	-0.9	302	-0.30%
2024/08/06	1	72.60	58	69.58	72.00	-57	301	-18.88%
2024/08/05	0	72.65	1	73.00	72.50	-1	299	-0.33%
2024/08/02	0	79.50	0	0.00	79.50	0	291	0.00%
2024/08/01	1	80.00	1	80.00	80.40	0	290	0.00%
2024/07/31	0	80.05	0	0.00	80.00	0	296	0.00%
2024/07/30	0.1	79.00	0	0.00	80.40	0.1	293	0.02%
2024/07/29	0	81.50	0	0.00	79.50	0	289	0.00%
2024/07/26	0	81.20	0	0.00	81.30	0	286	0.00%
2024/07/23	0	82.00	0	0.00	82.10	0	287	0.00%
2024/07/22	0	81.28	0	0.00	81.60	0	287	0.00%
2024/07/19	0.1	82.79	0	0.00	82.60	0.1	283	0.04%
2024/07/18	0.1	83.20	0	0.00	83.20	0.1	280	0.04%
2024/07/16	0	82.95	0	0.00	83.20	0	277	0.00%
2024/07/15	0	0.00	1	83.10	83.40	-1	284	-0.35%
2024/07/12	2.1	83.16	0	0.00	83.40	2.1	282	0.75%
2024/07/10	1	83.10	1	83.10	83.30	0	283	0.00%
2024/07/09	0	83.87	0	0.00	83.60	0	280	0.00%
2024/07/08	0	0.00	0	85.70	84.20	0	280	0.00%
2024/07/04	2	84.00	3	85.10	84.00	-1	274	-0.36%
2024/07/03	3	83.97	0	0.00	84.10	3	273	1.10%
2024/07/01	1	84.50	13	83.89	84.50	-12	272	-4.41%
2024/06/28	0	83.40	0	0.00	83.50	0	270	0.00%
2024/06/27	0	83.70	0	0.00	83.50	0	269	0.00%
2024/06/26	1.1	83.79	0	0.00	84.30	1.1	266	0.39%
2024/06/25	1.3	83.54	0	0.00	83.50	1.3	260	0.50%
2024/06/24	3	95.30	0.1	90.00	89.20	3	238	1.24%
2024/06/21	0	0.00	3	97.70	97.40	-3	224	-1.33%
2024/06/20	0	99.00	1	98.90	98.40	-1	223	-0.43%
2024/06/19	0	99.10	0	0.00	98.00	0	224	0.00%
2024/06/18	0	98.70	0	0.00	98.50	0	221	0.00%
2024/06/17	0	0.00	4.4	99.38	98.70	-4.4	220	-1.97%
2024/06/13	0	0.00	0	97.40	97.00	0	222	0.00%
2024/06/11	1	97.21	0	0.00	97.40	1	223	0.46%
2024/06/07	1	99.90	0	0.00	99.60	1	220	0.45%
2024/06/06	1	95.70	0	0.00	95.80	1	207	0.48%
2024/06/04	1	97.10	1	97.20	95.80	0	217	0.00%
2024/06/03	0	94.70	0	0.00	94.70	0	223	0.00%
2024/05/31	2	95.05	0	0.00	94.90	2	225	0.89%
2024/05/27	0.3	94.25	0.3	94.20	94.30	0	241	-0.01%
2024/05/24	0	0.00	0	94.00	94.30	0	248	0.00%
2024/05/21	0	0.00	1	94.70	94.60	-1	262	-0.38%
2024/05/15	0	93.30	2	93.60	93.60	-2	321	-0.62%
2024/05/14	0.1	93.60	0	0.00	93.80	0.1	323	0.03%
2024/05/13	0	93.80	0	0.00	94.10	0	324	0.00%
2024/05/10	0	0.00	0	95.00	94.30	0	324	0.00%
2024/05/09	0.3	94.00	0.1	93.80	93.80	0.3	322	0.08%
2024/05/07	0	94.00	0	0.00	94.40	0	319	0.00%
2024/05/06	0	94.35	0	0.00	94.60	0	318	0.00%
2024/05/02	0	0.00	0.1	96.20	96.00	-0.1	319	-0.03%
2024/04/30	0	0.00	0.4	96.00	95.90	-0.4	319	-0.13%
2024/04/29	0	0.00	0.2	96.25	95.50	-0.2	319	-0.06%
2024/04/26	0	95.00	0	95.20	95.00	0	318	-0.01%
2024/04/24	0	94.81	0	0.00	95.10	0	321	0.01%
2024/04/23	0	94.20	0	0.00	94.10	0	327	0.00%
2024/04/22	0.1	92.85	0	94.80	94.00	0.1	331	0.03%
2024/04/19	1	93.60	0	0.00	93.60	1	339	0.30%
2024/04/18	0	97.00	0	0.00	97.00	0	329	0.00%
2024/04/17	0	97.30	0	0.00	97.00	0	331	0.00%
2024/04/16	0	96.20	0.2	96.00	96.80	-0.2	334	-0.06%
2024/04/15	0	98.96	1.3	98.62	98.30	-1.3	331	-0.39%
2024/04/12	1.5	99.93	0	0.00	99.40	1.5	331	0.45%
2024/04/11	0	99.80	1	99.80	99.40	-1	331	-0.30%