台股 » 個股 » 鼎基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎基

(6585)
可現股當沖
  • 股價
    176.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.28%
  • 成交量
    444
  • 產業
    上市 其他類股
  • 37人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鼎基 (6585)籌碼相關-國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/262.3175.960.1176.50176.002.35500.41%
2025/02/240.2183.0000.00183.500.25440.04%
2025/02/214.1183.0200.00183.004.15420.76%
2025/02/191.4180.331.4182.85180.500.15390.01%
2025/02/180.1182.7400.00185.500.15340.01%
2025/02/170.3185.000.9185.50186.00-0.6532-0.11%
2025/02/140.5182.500.3180.64183.000.25340.03%
2025/02/130.2187.000.3189.00186.00-0.1546-0.01%
2025/02/120.2191.1700.00191.500.25490.03%
2025/02/110.6184.690.3184.00183.500.35210.06%
2025/02/1000.004186.50187.00-4510-0.78%
2025/02/070.1185.5000.00184.500.15030.02%
2025/02/062.2181.632.1179.12178.000.14820.01%
2025/02/050.1167.201168.50169.50-0.9449-0.20%
2025/01/2200.0013155.85155.00-13424-3.07%
2025/01/200151.507150.00151.00-7409-1.71%
2025/01/1400.003147.83149.00-3410-0.73%
2025/01/101151.002.3151.35150.00-1.3403-0.32%
2025/01/0900.000.2151.00150.50-0.2409-0.04%
2025/01/081.5156.841159.00155.500.54150.11%
2025/01/071159.0010160.80159.00-9409-2.20%
2025/01/030.2147.5000.00148.000.24010.04%
2025/01/0200.001150.50148.50-1403-0.25%
2024/12/300141.0000.00141.0003970.01%
2024/12/251144.500144.00145.0013980.25%
2024/12/2400.002148.00144.00-2399-0.50%
2024/12/232146.259147.17147.50-7395-1.77%
2024/12/2000.001.1140.88139.50-1.1380-0.30%
2024/12/191141.501140.00141.5003790.00%
2024/12/181139.501141.00141.5003820.00%
2024/12/171137.0000.00136.5013770.26%
2024/12/1100.001138.50139.00-1362-0.28%
2024/12/101134.0000.00135.5013620.28%
2024/12/0600.002.4144.14145.00-2.4355-0.66%
2024/12/0500.000.3140.00139.50-0.3348-0.09%
2024/12/0400.000.3140.50139.00-0.3349-0.10%
2024/11/2900.000.1136.00138.00-0.1375-0.02%
2024/11/260137.5000.00137.0003800.00%
2024/11/211134.0010132.25135.00-9380-2.36%
2024/11/191128.5000.00130.0013930.25%
2024/11/1800.000.1128.00127.50-0.1396-0.03%
2024/11/152130.5000.00130.0023980.50%
2024/11/1400.001128.00128.50-1398-0.25%
2024/11/1300.000.1128.00130.50-0.1399-0.02%
2024/11/122.1128.005129.00128.00-2.9396-0.74%
2024/11/115138.0000.00134.0053831.31%
2024/11/085146.5000.00143.0053821.31%
2024/11/0700.001144.50143.50-1393-0.25%
2024/11/052141.0000.00140.5024120.48%
2024/11/040142.5000.00143.5004290.01%
2024/10/300144.501.5144.00143.00-1.5451-0.33%
2024/10/292140.001139.50140.5014580.22%
2024/10/282147.002145.50146.0004570.00%
2024/10/232144.5000.00144.5024860.41%
2024/10/220.1147.322146.00146.00-1.9512-0.36%
2024/10/171149.0000.00148.5015470.18%
2024/10/160149.001144.00148.50-1554-0.18%
2024/10/1517141.7400.00143.00175483.10%
2024/10/1414142.3200.00146.50145482.55%
2024/10/111.1144.5000.00143.501.15470.20%
2024/10/090.4152.4500.00149.000.45400.08%
2024/10/080.5153.600.1155.00152.500.45360.07%
2024/10/071158.0000.00157.5015380.19%
2024/10/042.5158.3600.00157.002.55500.45%
2024/09/302165.2500.00163.5025600.36%
2024/09/2700.000.1170.00170.00-0.1580-0.02%
2024/09/2500.002173.50172.50-2593-0.34%
2024/09/240169.5000.00169.5005990.00%
2024/09/230.1170.0000.00169.500.16110.01%
2024/09/2000.001167.00168.50-1617-0.16%
2024/09/130165.5000.00165.0006460.00%
2024/09/121161.003164.50164.50-2661-0.30%
2024/09/111158.0000.00158.0016680.15%
2024/09/101.5161.301158.50157.000.56830.07%
2024/09/095.4163.381165.50162.004.46810.64%
2024/09/062171.5000.00170.0026730.30%
2024/09/051171.002175.25172.00-1673-0.15%
2024/09/045171.600.1172.00167.004.96900.71%
2024/09/030.1186.500.1184.00182.500.16980.01%
2024/09/023190.171.1189.98189.0027100.27%
2024/08/302.1186.741187.00188.001.17160.15%
2024/08/292177.750.1178.50178.501.97120.27%
2024/08/280.1181.001181.00179.00-0.9718-0.13%
2024/08/270.1182.000.9180.50181.50-0.8726-0.11%
2024/08/2600.000.1179.50178.50-0.1735-0.01%
2024/08/230.1184.003182.50182.50-2.9742-0.39%
2024/08/221181.002183.25180.50-1756-0.13%
2024/08/211182.502.1185.29181.00-1.1763-0.14%
2024/08/200.6183.001182.50183.00-0.4748-0.06%
2024/08/190.1182.482183.75181.50-1.9749-0.25%
2024/08/160.2181.831183.00182.00-0.9757-0.11%
2024/08/151182.4900.00180.5017670.13%
2024/08/1400.003.2179.56179.50-3.2771-0.41%
2024/08/1200.000.4184.50180.50-0.4775-0.05%
2024/08/090.2176.2200.00175.500.27780.02%
2024/08/082175.2500.00175.5027780.26%
2024/08/0700.000.1167.00167.00-0.1783-0.01%
2024/08/060.1157.501.2145.17152.00-1.1785-0.14%
2024/08/051.1157.261160.00158.500.17820.01%
2024/08/021.3178.730.1174.01174.001.28090.15%
2024/08/011.1181.825.2182.28184.50-4.1832-0.49%
2024/07/312178.7500.00179.0028340.24%
2024/07/297.2178.376.1177.98177.001.18300.14%
2024/07/260.4182.645178.70182.50-4.6827-0.56%
2024/07/238.4183.654.2182.80183.504.38220.52%
2024/07/223.7174.971172.50170.002.78230.32%
2024/07/192.1173.242.1177.44177.0008190.00%
2024/07/180.3168.5000.00168.500.38130.04%
2024/07/175172.703.1172.84173.001.98240.23%
2024/07/151.1170.3300.00168.001.18330.14%
2024/07/110.2175.9300.00174.000.28400.02%
2024/07/100.1176.0000.00175.000.18490.01%
2024/07/092.2176.361174.50174.001.28710.13%
2024/07/084174.253.1176.48176.0018900.11%
2024/07/0500.002184.50182.50-2888-0.23%
2024/07/048181.135182.50183.5039320.32%
2024/07/038188.256187.92181.5029450.22%
2024/07/022.1197.221194.50192.501.19240.11%
2024/07/0100.000.1200.81200.00-0.1918-0.02%
2024/06/281201.501.1204.63198.50-0.1923-0.02%
2024/06/274205.080.1202.85206.503.99160.42%
2024/06/261203.5043201.48204.00-42905-4.64%
2024/06/250200.0000.00199.5009010.00%
2024/06/248198.000197.00195.0089010.89%
2024/06/2119200.474202.50202.00159021.66%
2024/06/201.1203.0023.2202.21202.50-22.1910-2.43%
2024/06/196.2200.300.6200.25198.505.69160.61%
2024/06/1815192.672192.00192.00139331.40%
2024/06/177.3189.5211191.32195.00-3.7936-0.40%
2024/06/141.2180.4900.00180.001.29280.13%
2024/06/132183.501183.00183.0019290.11%
2024/06/122179.754181.50180.00-2929-0.22%
2024/06/118.1178.964181.37180.504.19310.44%
2024/06/0721197.334197.50194.50179131.86%
2024/06/064190.633192.83187.5018990.11%
2024/06/055185.827185.36187.00-2890-0.22%
2024/06/047.1180.2900.00180.007.18820.80%
2024/05/311196.000.2192.48188.000.88870.09%
2024/05/301.1192.692194.25194.00-0.9891-0.10%
2024/05/297197.2900.00200.0079220.76%
2024/05/282.1201.940.1204.84198.5029390.21%
2024/05/271.1215.3600.00211.001.19370.12%
2024/05/240.2216.7300.00217.500.29630.02%
2024/05/231210.5000.00215.0019790.10%
2024/05/221217.0000.00214.5019910.10%
2024/05/215221.801217.50219.0049880.40%
2024/05/2000.003227.67230.00-3987-0.30%
2024/05/171225.500226.50224.5011,0330.10%
2024/05/162230.252236.00230.5001,0690.00%
2024/05/150228.503.1228.87229.50-3.11,068-0.29%
2024/05/1400.006220.42220.50-61,059-0.57%
2024/05/131.1229.911225.00218.000.11,0640.01%
2024/05/104216.7500.00214.0041,0800.37%
2024/05/091223.505.1225.68223.50-4.11,162-0.35%
2024/05/082.1218.318.2219.37219.50-6.11,213-0.50%
2024/05/074217.254218.00219.0001,1940.00%
2024/05/061205.000.2203.95205.500.81,1700.07%
2024/04/2600.0014.1190.56194.50-14.11,170-1.20%
2024/04/2500.003185.17184.50-31,144-0.26%
2024/04/241180.004179.63178.50-31,134-0.26%
2024/04/2312.2173.799175.61174.503.21,1350.28%
2024/04/228179.442.4176.58178.005.61,1300.50%
2024/04/1913.1186.663187.00186.0010.11,1250.89%
2024/04/185189.204190.25191.5011,1190.09%
2024/04/172196.001193.00191.5011,1340.09%
2024/04/164194.004.1195.08195.50-0.11,131-0.01%
2024/04/151200.001200.00200.0001,1200.00%
2024/04/1200.005201.80209.00-51,105-0.45%
2024/04/112191.0000.00190.0021,0820.18%
2024/04/102197.7511.3196.68194.00-9.31,079-0.86%
2024/04/091191.505189.90183.50-41,036-0.39%
2024/04/081175.003179.33180.50-21,025-0.20%
2024/04/036177.924179.75179.0021,0620.19%
2024/04/025182.001185.00182.0041,0620.38%
2024/04/012188.251188.00187.0011,0560.09%
2024/03/285.1182.625185.10185.000.11,0720.01%
2024/03/272.1188.882188.25184.500.11,0770.01%
2024/03/261188.501189.00188.0001,0850.00%
2024/03/251193.501.2194.33193.50-0.21,133-0.02%
2024/03/223.5186.572.1186.67184.001.41,1640.12%
2024/03/212193.004190.43195.00-21,150-0.18%
2024/03/202.1181.5000.00181.002.11,1210.19%
2024/03/192178.251179.00178.5011,1160.09%
2024/03/1800.001170.00173.50-11,110-0.09%
2024/03/151171.502171.50171.50-11,120-0.09%
2024/03/143168.1700.00171.5031,1260.27%
2024/03/131171.502171.75172.00-11,126-0.09%
2024/03/123173.331172.51173.5021,1270.18%
2024/03/113175.672172.00172.0011,1300.09%
2024/03/084178.753.1179.54179.000.91,1430.08%
2024/03/071178.001183.00184.5001,1470.00%
2024/03/060182.5000.00182.0001,1590.00%
2024/03/0500.002182.75182.50-21,165-0.17%
2024/03/043187.203186.00185.5001,1600.00%
鼎基 相關文章
鼎基 相關影音