台康生技 (6589)-國泰-台中券商分點個股進出

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)

可現股當沖

股價
69.8
漲跌
▼4.7
漲幅
-6.31%
成交量
655張
產業
上櫃生技醫療類股
525人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台康生技 (6589)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/26	0	0.00	2.3	77.97	78.00	-2.3	511	-0.45%
2025/03/25	0.1	77.90	0	0.00	77.80	0.1	523	0.02%
2025/03/24	1	78.00	0	0.00	76.70	1	546	0.18%
2025/03/21	9	78.30	1	78.30	78.30	8	581	1.38%
2025/03/20	1	77.20	6	77.73	78.30	-5	620	-0.81%
2025/03/19	22.2	76.70	1	77.10	76.70	21.2	695	3.05%
2025/03/18	0	76.80	21	76.96	77.20	-21	759	-2.76%
2025/03/17	10.1	76.20	0	0.00	76.20	10.1	859	1.17%
2025/03/14	1	74.30	0	0.00	75.60	1	875	0.11%
2025/03/13	22.1	74.79	1	75.20	74.80	21.1	893	2.36%
2025/03/12	1.1	76.17	0	0.00	75.80	1.1	905	0.12%
2025/03/11	7	74.14	24	74.35	75.50	-17	911	-1.86%
2025/03/10	3.1	76.76	0	0.00	76.70	3.1	916	0.33%
2025/03/07	5.1	77.20	0	0.00	76.40	5.1	934	0.54%
2025/03/06	1	78.10	2	77.65	77.60	-1	961	-0.10%
2025/03/05	9.1	78.06	0	0.00	77.80	9.1	997	0.91%
2025/03/04	1	77.50	1	78.10	77.90	0	1,014	0.00%
2025/03/03	1.1	78.00	0	0.00	78.10	1.1	1,061	0.11%
2025/02/27	0	0.00	1	79.00	79.00	-1	1,060	-0.09%
2025/02/26	1.1	79.96	1	79.70	79.50	0.1	1,061	0.01%
2025/02/25	1.1	80.14	2	80.30	80.10	-0.9	1,064	-0.09%
2025/02/24	2	82.05	2.1	81.71	81.70	-0.1	1,066	-0.01%
2025/02/21	2	80.95	2	80.95	81.20	0	1,066	0.00%
2025/02/20	2.1	81.20	1	81.90	81.30	1.1	1,069	0.10%
2025/02/19	1	82.30	1	82.80	82.30	0	1,073	0.00%
2025/02/18	0	0.00	3.4	81.08	81.40	-3.4	1,071	-0.32%
2025/02/14	4	81.65	4	81.95	81.90	0	1,080	0.00%
2025/02/13	10.6	80.32	0	0.00	80.80	10.6	1,091	0.97%
2025/02/12	9.1	82.57	3.3	80.85	80.70	5.8	1,093	0.53%
2025/02/11	1	80.31	2	80.70	83.80	-1	1,090	-0.09%
2025/02/10	0	0.00	1	82.90	82.70	-1	1,093	-0.09%
2025/02/07	6	83.52	5	82.84	83.50	1	1,116	0.09%
2025/02/05	0	80.90	0.1	81.00	80.90	0	1,159	0.00%
2025/02/04	3	80.17	1	80.40	81.00	2	1,181	0.17%
2025/01/22	0	0.00	0.1	76.80	80.50	-0.1	1,237	-0.01%
2025/01/21	22.1	77.51	1.1	80.33	76.30	20.9	1,231	1.70%
2025/01/20	2	80.95	0.3	80.90	80.90	1.8	1,226	0.14%
2025/01/17	2	81.20	10.6	81.11	81.20	-8.6	1,250	-0.69%
2025/01/16	0	78.50	0.4	79.03	79.80	-0.4	1,245	-0.03%
2025/01/15	1	78.80	1.3	78.26	79.00	-0.3	1,241	-0.02%
2025/01/14	8	78.64	5	78.72	78.30	3	1,236	0.24%
2025/01/13	0.2	77.41	0	0.00	77.90	0.2	1,229	0.02%
2025/01/10	5.3	77.52	8	77.45	77.90	-2.7	1,222	-0.22%
2025/01/09	2	75.50	1	75.10	75.80	1	1,203	0.08%
2025/01/08	0.3	74.34	0.4	74.60	74.90	-0.1	1,190	-0.01%
2025/01/07	2.1	73.90	7	74.26	74.50	-4.9	1,187	-0.41%
2025/01/03	20.2	72.80	0	0.00	72.80	20.2	1,176	1.72%
2024/12/31	0	70.90	0	0.00	72.00	0	1,165	0.00%
2024/12/30	0.2	71.05	0	0.00	71.50	0.2	1,164	0.02%
2024/12/27	1	71.50	1	70.80	70.90	0	1,164	0.00%
2024/12/26	3.2	72.18	2	71.65	71.40	1.2	1,179	0.10%
2024/12/25	12	71.23	1.3	71.16	71.10	10.7	1,175	0.91%
2024/12/24	21	70.93	2	70.85	70.90	19	1,205	1.58%
2024/12/23	24	71.61	0.4	71.80	71.60	23.6	1,209	1.95%
2024/12/20	60.1	71.83	8	71.80	71.70	52.1	1,233	4.22%
2024/12/19	20.2	73.26	2	73.50	73.10	18.2	1,252	1.45%
2024/12/18	29.8	74.18	7	74.44	74.50	22.8	1,255	1.81%
2024/12/17	11	72.70	14	72.83	74.60	-3	1,244	-0.24%
2024/12/16	6.3	69.62	8	69.29	69.50	-1.7	1,223	-0.14%
2024/12/13	22.9	69.00	20.1	68.35	68.00	2.7	1,186	0.23%
2024/12/12	10.3	73.84	33.4	73.22	73.50	-23.1	1,110	-2.08%
2024/12/11	12.1	76.71	6.2	77.43	76.60	5.9	1,045	0.57%
2024/12/10	5.6	82.90	0.2	82.90	82.90	5.4	945	0.57%
2024/12/09	4	92.25	33	92.06	92.10	-29	932	-3.11%
2024/12/06	3.6	90.47	2.1	90.48	90.20	1.5	914	0.17%
2024/12/05	1	92.60	0.2	92.00	91.50	0.9	902	0.09%
2024/12/04	1	93.00	2	92.40	92.30	-1	899	-0.11%
2024/12/03	0	0.00	16	92.48	92.20	-16	895	-1.79%
2024/12/02	1.1	94.86	3.2	94.64	93.30	-2.1	876	-0.24%
2024/11/29	6	94.10	8	94.09	94.20	-2	845	-0.24%
2024/11/28	6	92.12	8	91.93	92.10	-2	812	-0.25%
2024/11/27	9.6	92.46	13.1	92.68	91.10	-3.5	797	-0.44%
2024/11/26	1	88.90	1	89.20	89.00	0	749	0.00%
2024/11/25	2.1	89.10	0	88.50	88.20	2.1	748	0.28%
2024/11/22	2.2	89.14	2	89.15	88.60	0.2	746	0.03%
2024/11/21	1.2	88.58	4	89.30	89.80	-2.8	741	-0.38%
2024/11/20	5	87.50	4.1	87.43	87.40	0.9	738	0.13%
2024/11/19	1	86.70	0	0.00	86.60	1	738	0.14%
2024/11/18	2	88.10	1.2	87.90	87.00	0.8	739	0.11%
2024/11/15	1.1	89.07	3	88.67	88.70	-1.9	735	-0.26%
2024/11/14	5	90.46	20.1	89.82	89.00	-15.1	738	-2.04%
2024/11/13	20	89.60	0.1	89.60	89.50	19.9	736	2.70%
2024/11/12	2.2	88.66	26	89.01	89.40	-23.8	736	-3.23%
2024/11/11	2	91.70	3	92.03	90.70	-1	723	-0.14%
2024/11/08	2	92.40	2	91.30	91.70	0	719	0.00%
2024/11/07	10	91.64	16	92.12	91.70	-6	718	-0.84%
2024/11/06	10.3	93.56	9	93.42	93.10	1.3	710	0.18%
2024/11/05	3.1	93.92	4	94.10	94.10	-0.9	691	-0.14%
2024/11/04	4	94.10	27	93.45	92.60	-23	690	-3.34%
2024/11/01	12.1	92.50	23	93.49	91.80	-10.9	680	-1.61%
2024/10/30	24.7	93.62	5	93.12	93.00	19.6	658	2.98%
2024/10/29	60	92.53	15.5	92.13	91.60	44.5	635	7.01%
2024/10/28	2.1	89.78	3	89.37	89.50	-0.9	593	-0.15%
2024/10/25	3.5	89.76	3	90.07	89.10	0.5	594	0.08%
2024/10/24	4	91.35	24	91.28	90.90	-20	594	-3.37%
2024/10/23	3	88.00	4.6	87.84	88.00	-1.6	568	-0.28%
2024/10/22	2	86.10	3	86.00	86.60	-1	566	-0.18%
2024/10/21	2	84.65	1	85.00	85.30	1	578	0.17%
2024/10/18	20.1	84.00	1	84.10	84.00	19.1	596	3.20%
2024/10/17	22	84.56	0	0.00	84.50	22	613	3.59%
2024/10/16	21	85.07	1	84.80	85.10	20	631	3.17%
2024/10/15	1	84.40	1	84.60	85.00	0	648	0.00%
2024/10/14	1.3	83.98	0	0.00	84.40	1.3	666	0.19%
2024/10/11	2.1	85.87	2	85.30	84.50	0.1	675	0.01%
2024/10/09	2	87.45	0	0.00	87.30	2	680	0.29%
2024/10/08	0.1	87.23	1	87.30	87.30	-0.9	686	-0.12%
2024/10/07	1	88.00	24	87.97	88.40	-23	708	-3.25%
2024/10/04	2.1	87.38	2	86.50	87.40	0.1	720	0.01%
2024/10/01	3	88.20	3	88.03	88.40	0	733	0.00%
2024/09/30	12	90.18	9	89.60	88.80	3	752	0.40%
2024/09/27	1.1	87.60	2	87.20	87.60	-0.9	766	-0.12%
2024/09/26	25.1	90.90	24	87.56	86.20	1.1	861	0.12%
2024/09/25	1	91.80	29	91.27	91.10	-28	919	-3.05%
2024/09/24	18.9	93.43	9	92.16	91.50	9.9	937	1.06%
2024/09/23	2.2	91.29	8	92.60	94.00	-5.8	937	-0.62%
2024/09/20	2	90.00	4.1	89.84	89.30	-2.1	970	-0.22%
2024/09/19	10	88.43	14	88.12	87.90	-4	962	-0.42%
2024/09/18	3.5	87.54	7.3	87.76	88.80	-3.8	962	-0.40%
2024/09/16	1	84.20	0	0.00	84.20	1	962	0.10%
2024/09/13	0	0.00	3	83.43	83.00	-3	981	-0.31%
2024/09/12	0	0.00	0.1	83.10	83.00	-0.1	992	-0.01%
2024/09/11	0	0.00	12	82.98	83.10	-12	1,008	-1.19%
2024/09/10	1	83.80	0	0.00	82.70	1	1,021	0.10%
2024/09/09	0	0.00	2	82.65	83.70	-2	1,036	-0.19%
2024/09/06	1	82.20	0	0.00	82.80	1	1,054	0.09%
2024/09/05	1	83.20	1	81.80	82.50	0	1,137	0.00%
2024/09/04	2.2	83.17	1	83.30	82.90	1.2	1,201	0.10%
2024/09/03	0	0.00	1	84.80	84.60	-1	1,203	-0.08%
2024/09/02	1.1	85.68	0	0.00	85.10	1.1	1,212	0.09%
2024/08/30	0	0.00	3	85.33	85.90	-3	1,216	-0.25%
2024/08/29	0	84.60	2	84.95	84.10	-2	1,216	-0.16%
2024/08/27	0	0.00	1	85.30	85.00	-1	1,223	-0.08%
2024/08/26	0	0.00	1	84.80	84.40	-1	1,226	-0.08%
2024/08/23	0	0.00	1	84.80	84.60	-1	1,228	-0.08%
2024/08/22	3	84.90	1	84.90	84.60	2	1,229	0.16%
2024/08/21	4	85.60	0	0.00	85.50	4	1,229	0.33%
2024/08/20	0.1	85.50	5	85.48	85.50	-4.9	1,226	-0.40%
2024/08/19	6	84.72	0	0.00	84.00	6	1,223	0.49%
2024/08/16	1.1	84.75	1.1	84.40	84.70	0	1,222	0.00%
2024/08/15	2	83.65	1	83.30	83.80	1	1,223	0.08%
2024/08/13	1	81.60	3	81.77	82.00	-2	1,226	-0.16%
2024/08/12	0	81.00	2	81.50	81.10	-2	1,228	-0.16%
2024/08/09	3.2	81.03	1	82.40	80.70	2.2	1,227	0.18%
2024/08/08	16	82.48	1	82.40	81.50	15	1,225	1.22%
2024/08/07	2.3	81.40	1	80.90	81.10	1.3	1,219	0.11%
2024/08/06	2.3	77.79	21	74.30	78.10	-18.7	1,213	-1.54%
2024/08/05	6.2	78.32	4	77.53	77.30	2.2	1,200	0.18%
2024/08/02	3.1	87.28	0.1	85.80	85.70	3	1,173	0.25%
2024/08/01	1	87.60	1	89.00	89.00	0	1,169	0.00%
2024/07/31	2	88.90	1	88.60	87.60	1	1,162	0.09%
2024/07/30	1.1	87.33	1	87.70	88.10	0.1	1,157	0.01%
2024/07/29	5	86.60	4.2	87.20	85.90	0.8	1,154	0.07%
2024/07/26	0.1	88.95	1	89.20	88.30	-0.9	1,147	-0.08%
2024/07/23	1.1	89.81	1	90.00	90.10	0.1	1,146	0.01%
2024/07/22	3	91.40	2	89.00	89.00	1	1,144	0.09%
2024/07/19	2.1	91.70	8.1	91.52	90.50	-6	1,131	-0.53%
2024/07/18	0.1	94.00	5	94.32	93.40	-4.9	1,118	-0.44%
2024/07/17	16.3	94.84	10.1	94.26	94.30	6.2	1,101	0.56%
2024/07/16	3	93.03	9.4	93.19	92.70	-6.4	1,088	-0.59%
2024/07/15	4.2	93.46	9	93.47	93.70	-4.8	1,085	-0.45%
2024/07/12	2	91.95	7	91.87	91.20	-5	1,068	-0.47%
2024/07/11	3	90.67	1.4	90.75	90.50	1.6	1,063	0.15%
2024/07/10	3	92.07	2.3	92.11	92.40	0.7	1,072	0.07%
2024/07/09	9.4	91.12	6.3	91.47	91.30	3	1,084	0.28%
2024/07/08	7.1	94.37	9.4	93.92	93.40	-2.4	1,066	-0.22%
2024/07/05	7.2	93.43	2	94.15	93.00	5.2	1,054	0.50%
2024/07/04	9.1	93.79	1	93.20	93.90	8.1	1,040	0.78%
2024/07/03	28.3	95.44	14.2	94.96	94.90	14.1	1,022	1.38%
2024/07/02	29.1	97.55	22.1	97.72	97.10	7	991	0.70%
2024/07/01	11.4	93.06	20.1	94.79	96.50	-8.7	891	-0.98%
2024/06/28	3.7	90.46	4	90.58	90.50	-0.3	804	-0.03%
2024/06/27	5.4	89.33	15	88.37	88.00	-9.6	781	-1.23%
2024/06/26	13.5	90.24	22.1	90.97	90.60	-8.6	756	-1.13%
2024/06/25	14	85.48	1	85.40	85.60	13	691	1.89%
2024/06/24	5.2	86.99	8	86.95	86.10	-2.8	694	-0.40%
2024/06/21	4	86.70	5	86.06	86.60	-1	686	-0.15%
2024/06/20	6	85.77	10.1	85.80	86.10	-4.1	673	-0.61%
2024/06/19	8	84.02	0	0.00	83.80	8	655	1.22%
2024/06/18	3	85.27	6	85.10	85.10	-3	650	-0.46%
2024/06/17	23.1	85.16	0	0.00	85.00	23.1	650	3.55%
2024/06/14	6.1	85.02	4	84.28	84.00	2.1	643	0.33%
2024/06/13	10	83.74	4	83.88	83.90	6	637	0.94%
2024/06/12	33.1	85.19	6	84.28	84.50	27.1	622	4.35%
2024/06/11	21.1	84.04	15.3	85.71	86.30	5.8	542	1.08%
2024/06/07	3	78.17	1	78.40	78.50	2	490	0.41%
2024/06/06	4.1	78.65	1	78.10	78.30	3.1	491	0.62%
2024/06/05	1	80.10	6	79.95	80.00	-5	501	-1.00%
2024/06/04	3.1	79.69	2	79.75	79.30	1.1	506	0.22%
2024/06/03	4	79.53	1	79.70	79.50	3	519	0.58%
2024/05/31	2	80.00	0	0.00	80.30	2	527	0.38%
2024/05/30	2	79.30	0	0.00	79.10	2	530	0.38%
2024/05/28	2	79.60	0	0.00	80.10	2	536	0.37%
2024/05/27	3.1	79.48	1	79.70	79.50	2.1	541	0.39%
2024/05/24	1	79.50	0	0.00	79.60	1	547	0.18%
2024/05/23	1.1	80.31	1	81.00	80.10	0.1	560	0.01%
2024/05/22	1.1	80.92	0	0.00	80.80	1.1	560	0.20%
2024/05/21	0.1	82.00	0	0.00	81.50	0.1	560	0.02%
2024/05/20	0	0.00	1	82.60	82.50	-1	557	-0.18%
2024/05/17	1	82.70	1	82.40	83.10	0	558	0.00%
2024/05/16	0	0.00	1	81.50	81.20	-1	553	-0.18%
2024/05/15	1	81.00	0	0.00	80.90	1	560	0.18%
2024/05/13	2.1	79.90	1	80.50	80.20	1.1	565	0.20%
2024/05/10	0.3	79.78	1	80.00	79.90	-0.7	568	-0.12%
2024/05/09	0.4	80.96	2	81.50	80.00	-1.6	569	-0.28%
2024/05/08	0.4	79.90	1	80.00	80.20	-0.6	571	-0.11%
2024/05/06	0.1	80.70	1	80.70	80.40	-1	663	-0.14%
2024/05/03	1	81.10	0	0.00	80.50	1	666	0.15%
2024/05/02	0.2	81.10	0	0.00	80.70	0.2	670	0.02%
2024/04/30	6	81.20	8	81.66	81.60	-2	670	-0.30%
2024/04/29	0	0.00	2	79.65	81.10	-2	671	-0.30%
2024/04/26	1	78.90	0	0.00	78.70	1	668	0.15%
2024/04/25	0.5	78.90	1	78.80	78.70	-0.5	671	-0.07%
2024/04/24	0	0.00	0.2	78.98	79.00	-0.2	674	-0.03%
2024/04/23	1	78.30	0	77.50	78.20	1	675	0.14%
2024/04/22	0	77.70	4	77.70	77.40	-4	675	-0.59%
2024/04/19	1.1	78.70	0	0.00	77.00	1.1	674	0.16%
2024/04/18	0.2	80.44	1	80.70	80.60	-0.8	665	-0.11%
2024/04/17	0	80.80	0	0.00	81.30	0	668	0.00%
2024/04/16	0.2	79.85	0	0.00	79.10	0.2	667	0.02%
2024/04/15	2.1	82.54	3	82.76	82.30	-0.9	652	-0.14%
2024/04/12	4.1	85.35	1	85.40	85.30	3.1	639	0.49%
2024/04/11	5	86.26	1	86.00	85.80	4	638	0.63%
2024/04/10	0	86.80	0	0.00	86.00	0	642	0.00%
2024/04/09	0	85.76	0	85.60	85.50	0	644	-0.01%
2024/04/08	1.2	86.12	1.1	86.34	85.90	0.1	653	0.02%
2024/04/03	0.3	86.66	1	86.30	86.40	-0.7	654	-0.11%
2024/04/02	21	87.33	0	0.00	87.10	21	654	3.21%
2024/04/01	0	88.40	93	88.27	88.10	-93	657	-14.14%