和潤企業 (6592)-國泰-台中券商分點個股進出

台股 » 個股 » 和潤企業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和潤企業

(6592)

可現股當沖

股價
79.9
漲跌
▲0.4
漲幅
+0.50%
成交量
328張
產業
上市其他類股▲0.57%
300人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和潤企業 (6592)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	79.40	2	80.10	79.90	-2	464	-0.43%
2025/01/20	0.3	79.60	0	0.00	79.50	0.3	464	0.05%
2025/01/17	1	79.70	3	80.30	79.10	-2	469	-0.43%
2025/01/16	5.2	80.39	0	0.00	80.10	5.2	472	1.09%
2025/01/15	3.2	79.16	2.4	79.00	79.40	0.8	472	0.17%
2025/01/14	1	77.30	0	0.00	78.10	1	473	0.21%
2025/01/13	0	77.25	18.4	76.91	77.70	-18.4	472	-3.90%
2025/01/10	0	78.64	0	0.00	78.30	0	467	0.00%
2025/01/09	0	80.60	1	81.40	78.80	-1	468	-0.21%
2025/01/08	0	0.00	5	79.88	81.00	-5	471	-1.06%
2025/01/07	0.2	80.70	0.1	81.00	80.10	0.1	471	0.01%
2025/01/06	0	0.00	2	81.10	80.90	-2	474	-0.42%
2025/01/03	3	79.37	2.5	78.99	79.00	0.5	470	0.11%
2025/01/02	1.2	80.01	0.6	80.18	79.90	0.6	468	0.13%
2024/12/31	4.2	76.90	0	0.00	76.60	4.2	457	0.92%
2024/12/30	1.1	77.84	1.1	78.07	77.80	0.1	453	0.02%
2024/12/27	1	77.40	1	77.80	77.70	0	451	0.00%
2024/12/26	3	77.23	0	0.00	77.30	3	452	0.67%
2024/12/25	1.8	76.56	0	0.00	76.30	1.8	465	0.38%
2024/12/24	5.1	76.91	0	0.00	77.30	5.1	459	1.10%
2024/12/20	4.1	76.63	2	77.10	76.60	2.1	452	0.47%
2024/12/19	3.3	77.20	3	77.20	77.10	0.3	452	0.06%
2024/12/18	2.2	76.58	1	77.30	78.50	1.2	454	0.26%
2024/12/17	8.9	76.99	8.2	77.21	77.00	0.7	447	0.15%
2024/12/16	9	78.08	2.3	78.23	78.00	6.7	435	1.53%
2024/12/13	0.2	80.70	0	0.00	80.10	0.2	421	0.05%
2024/12/12	2	81.30	1.5	81.60	81.10	0.5	416	0.13%
2024/12/11	0.3	81.78	3.3	81.53	81.50	-3.1	420	-0.74%
2024/12/10	1.3	81.74	5	82.30	81.30	-3.7	426	-0.87%
2024/12/09	23	82.11	0	0.00	81.30	23	431	5.33%
2024/12/06	5.1	83.15	0.1	83.70	83.50	5	421	1.18%
2024/12/05	6.4	83.76	0	0.00	83.80	6.4	422	1.52%
2024/12/04	4.1	84.06	0	84.40	84.30	4.1	422	0.97%
2024/12/03	5	84.24	0	0.00	84.30	5	431	1.16%
2024/12/02	20.1	84.82	0	0.00	84.60	20.1	430	4.66%
2024/11/29	0.1	84.71	0	0.00	85.90	0.1	429	0.02%
2024/11/28	2	84.85	0	0.00	85.10	2	428	0.47%
2024/11/27	1.3	85.76	8	85.80	85.90	-6.7	429	-1.55%
2024/11/26	4	85.83	0	0.00	85.90	4	430	0.93%
2024/11/25	0	0.00	0.9	84.70	85.30	-0.9	429	-0.21%
2024/11/22	1	84.20	0	0.00	84.30	1	432	0.23%
2024/11/21	1.1	83.62	0	0.00	84.10	1.1	434	0.25%
2024/11/20	2.1	84.03	0.1	84.50	85.10	2.1	437	0.48%
2024/11/19	0	84.36	2	83.90	84.80	-2	438	-0.45%
2024/11/18	2.2	83.14	21	82.85	83.40	-18.8	434	-4.33%
2024/11/15	5.3	83.57	17	83.82	83.50	-11.7	433	-2.71%
2024/11/14	7.5	83.62	8	83.80	83.60	-0.5	425	-0.13%
2024/11/13	12.6	85.24	4	85.15	85.00	8.6	420	2.04%
2024/11/12	42.7	86.02	5.2	85.27	85.40	37.6	417	9.00%
2024/11/11	30.8	88.70	18.2	88.66	88.80	12.6	399	3.14%
2024/11/08	3.1	91.47	4	91.60	90.90	-0.9	389	-0.23%
2024/11/07	0.4	91.45	0.1	91.20	91.30	0.3	395	0.07%
2024/11/06	0	91.55	0	0.00	91.20	0	398	0.01%
2024/11/05	2	91.55	0.2	92.00	91.70	1.8	401	0.46%
2024/11/04	0.1	92.03	0.4	92.07	92.10	-0.3	413	-0.07%
2024/11/01	0.1	90.45	2	91.40	91.90	-1.9	438	-0.42%
2024/10/30	0.3	91.46	0	0.00	91.10	0.3	437	0.07%
2024/10/29	3.3	91.13	0	0.00	91.70	3.3	438	0.75%
2024/10/28	0.2	92.04	0	0.00	92.00	0.2	435	0.04%
2024/10/25	1.1	92.25	0	0.00	92.40	1.1	439	0.26%
2024/10/24	1	91.80	3	92.03	92.00	-2	443	-0.45%
2024/10/23	9.9	92.52	0.1	92.90	92.50	9.8	449	2.17%
2024/10/22	14.8	93.30	0.2	93.40	93.40	14.6	449	3.23%
2024/10/21	0.2	94.33	0	0.00	93.90	0.2	458	0.04%
2024/10/18	0.3	94.38	0	0.00	94.30	0.3	470	0.05%
2024/10/17	3	93.63	0	0.00	93.60	3	475	0.63%
2024/10/16	3.1	93.54	0	0.00	93.60	3.1	479	0.64%
2024/10/15	1.6	94.34	0	0.00	93.70	1.6	508	0.31%
2024/10/14	0.6	94.22	0.4	94.31	94.30	0.2	545	0.04%
2024/10/11	16.2	94.11	3.3	93.78	94.40	12.9	567	2.27%
2024/10/09	7	96.19	0	0.00	96.00	7	576	1.22%
2024/10/08	9.1	96.94	0	0.00	97.00	9.1	585	1.55%
2024/10/07	0	98.16	0	0.00	98.50	0	596	0.00%
2024/10/04	0	98.15	0.6	98.10	98.00	-0.5	601	-0.09%
2024/10/01	0	98.43	1	98.50	98.50	-1	607	-0.16%
2024/09/30	6.1	98.90	0.3	99.60	98.80	5.8	616	0.95%
2024/09/27	0.2	100.00	26.4	100.06	100.00	-26.3	623	-4.21%
2024/09/26	1.4	98.13	0.1	98.20	98.10	1.3	610	0.21%
2024/09/25	0.3	98.21	2.5	98.27	97.80	-2.2	619	-0.36%
2024/09/24	0.2	96.85	0	0.00	96.60	0.2	620	0.03%
2024/09/23	0	0.00	0.7	97.92	97.70	-0.7	630	-0.10%
2024/09/20	0	0.00	0.2	97.41	96.90	-0.2	628	-0.04%
2024/09/19	0.1	96.56	0.2	96.60	96.60	-0.1	626	-0.01%
2024/09/18	0.1	97.33	0	0.00	97.20	0.1	629	0.02%
2024/09/13	0.1	93.18	0.3	93.99	94.30	-0.2	652	-0.03%
2024/09/12	0	91.80	2.1	92.55	92.60	-2.1	656	-0.32%
2024/09/11	1.1	91.98	0	0.00	91.60	1.1	659	0.17%
2024/09/10	24.8	93.70	0	0.00	92.90	24.8	660	3.75%
2024/09/09	8.2	94.66	0.1	96.00	95.80	8.1	655	1.24%
2024/09/06	0.1	95.70	0	0.00	96.20	0.1	654	0.02%
2024/09/05	8	95.76	1	96.20	95.50	7	656	1.07%
2024/09/04	2	95.20	1	96.00	95.70	1	662	0.14%
2024/09/03	0	98.05	2	97.90	98.00	-2	654	-0.31%
2024/09/02	0.1	98.60	0	0.00	98.00	0.1	658	0.02%
2024/08/30	0.1	97.81	0	0.00	99.00	0.1	666	0.01%
2024/08/29	0.1	97.84	0	0.00	97.80	0.1	667	0.01%
2024/08/28	0.2	98.35	0	0.00	98.50	0.2	674	0.03%
2024/08/27	1	97.81	0.1	98.40	98.50	1	688	0.14%
2024/08/26	0.2	98.59	1.1	98.70	98.80	-0.9	693	-0.13%
2024/08/23	1.2	95.77	0	0.00	96.70	1.2	696	0.18%
2024/08/22	3.1	97.01	0	0.00	97.00	3.1	705	0.43%
2024/08/21	0.6	97.30	0	0.00	98.00	0.6	704	0.08%
2024/08/20	6.2	97.01	0.1	97.90	96.60	6.1	713	0.85%
2024/08/19	2.1	97.87	0	0.00	97.20	2.1	760	0.28%
2024/08/16	4.6	98.58	2	98.71	98.80	2.6	761	0.34%
2024/08/15	0	99.06	2	98.45	98.50	-2	765	-0.26%
2024/08/14	0.2	100.50	1	100.00	100.00	-0.8	766	-0.11%
2024/08/13	1.1	98.33	0	0.00	98.50	1.1	776	0.14%
2024/08/12	1.1	98.45	4.1	99.12	98.80	-3	791	-0.38%
2024/08/09	5.2	98.44	2	99.00	98.20	3.2	808	0.40%
2024/08/08	0.2	98.51	1	97.50	98.00	-0.8	823	-0.10%
2024/08/07	2.2	97.47	2.3	97.37	98.20	-0.1	834	-0.01%
2024/08/06	5.9	95.32	4	96.00	96.00	1.9	861	0.22%
2024/08/05	11.5	96.55	5	95.84	95.00	6.5	898	0.73%
2024/08/02	0.4	102.04	0	0.00	101.50	0.4	887	0.05%
2024/08/01	0	104.00	0	0.00	103.50	0	888	0.00%
2024/07/31	0.1	103.00	8	102.00	103.50	-7.9	898	-0.88%
2024/07/30	7.4	101.04	0.1	101.50	102.00	7.3	898	0.81%
2024/07/29	0.2	102.85	2	102.50	103.00	-1.8	897	-0.20%
2024/07/26	7.1	101.50	0	0.00	101.50	7.1	897	0.79%
2024/07/23	3.5	102.16	0	0.00	102.50	3.5	893	0.40%
2024/07/22	19.6	101.88	15	102.54	103.50	4.5	892	0.50%
2024/07/19	24.8	104.57	5	104.01	104.50	19.8	885	2.23%
2024/07/18	6.1	106.03	0	0.00	107.00	6.1	874	0.69%
2024/07/17	1.4	107.23	1.1	107.55	107.00	0.3	872	0.03%
2024/07/16	9.1	107.20	2	107.50	107.00	7.1	875	0.81%
2024/07/15	3.1	120.82	14	120.59	120.50	-10.9	860	-1.27%
2024/07/12	6	120.83	3.1	120.51	120.50	2.9	826	0.35%
2024/07/11	2.1	119.71	4.3	118.68	119.50	-2.1	811	-0.26%
2024/07/10	0.1	117.00	3.6	117.08	117.50	-3.5	813	-0.43%
2024/07/09	0.1	116.51	1.1	117.41	117.00	-1	809	-0.12%
2024/07/08	0.4	117.29	0.3	117.02	117.50	0	798	0.01%
2024/07/05	2	117.50	1.2	118.00	117.50	0.8	792	0.10%
2024/07/04	1.3	117.50	3.4	117.50	118.00	-2.1	796	-0.26%
2024/07/03	0.1	115.04	2.1	116.66	117.50	-2.1	791	-0.26%
2024/07/02	2.1	114.52	1	115.00	115.00	1.1	783	0.14%
2024/07/01	1	115.00	3.6	114.85	114.50	-2.6	786	-0.33%
2024/06/28	0.1	113.00	1.1	112.95	112.50	-1	782	-0.13%
2024/06/27	0.1	111.14	0	0.00	110.50	0.1	778	0.01%
2024/06/26	0	114.00	1	113.00	113.00	-1	774	-0.13%
2024/06/25	0	113.50	0.7	113.50	113.50	-0.7	778	-0.09%
2024/06/24	0	114.00	0.3	114.00	113.50	-0.3	781	-0.04%
2024/06/21	0	115.14	1	115.00	115.00	-1	781	-0.13%
2024/06/20	0	0.00	18	115.28	116.00	-18	774	-2.32%
2024/06/19	5	113.50	2	114.00	113.50	3	776	0.39%
2024/06/18	1	113.00	8	113.63	114.00	-7	778	-0.90%
2024/06/17	1	113.20	8	113.56	114.00	-7	782	-0.90%
2024/06/14	3	111.00	1	112.00	111.00	2	783	0.25%
2024/06/13	0	110.53	6	110.50	111.00	-6	796	-0.75%
2024/06/12	1	110.00	0.2	110.67	111.00	0.9	802	0.11%
2024/06/11	3.1	110.34	0	110.00	110.50	3.1	819	0.37%
2024/06/06	0.1	109.50	0.1	109.55	110.00	0	887	0.00%
2024/06/05	0.2	110.16	6.1	110.00	110.00	-5.9	909	-0.65%
2024/06/04	1.4	109.01	0	0.00	109.00	1.4	943	0.15%
2024/06/03	2.2	110.00	14.1	110.00	110.00	-11.8	967	-1.22%
2024/05/31	1.3	108.12	5	109.00	109.50	-3.7	971	-0.38%
2024/05/30	1.5	107.67	0	0.00	107.50	1.5	967	0.15%
2024/05/29	2.5	108.15	0	108.50	107.50	2.4	970	0.25%
2024/05/28	4.5	109.30	2.4	109.07	109.50	2.1	967	0.22%
2024/05/27	0.4	106.43	1	107.00	107.00	-0.6	965	-0.06%
2024/05/24	7.3	103.90	0.2	106.00	105.00	7.1	967	0.73%
2024/05/23	45.4	107.50	4	105.88	105.50	41.4	971	4.26%
2024/05/22	2.6	110.70	3	111.00	110.00	-0.4	924	-0.04%
2024/05/21	4.4	110.77	0	0.00	110.50	4.4	923	0.47%
2024/05/20	2.9	112.26	2.4	112.52	112.50	0.5	917	0.05%
2024/05/17	0.3	110.38	4.3	110.35	110.50	-4	917	-0.44%
2024/05/16	17.1	110.01	1.3	110.98	110.50	15.8	916	1.72%
2024/05/15	15.2	111.01	1.5	110.80	111.00	13.7	905	1.51%
2024/05/14	5	111.65	0	0.00	112.00	5	898	0.55%
2024/05/13	12.8	113.17	0	114.00	113.50	12.7	882	1.44%
2024/05/10	2.9	112.88	9	112.11	113.50	-6.1	870	-0.70%
2024/05/09	15.2	113.04	2	112.25	114.00	13.2	846	1.56%
2024/05/08	1.2	119.28	1.5	119.67	118.50	-0.3	800	-0.03%
2024/05/07	1	120.03	5	120.50	120.50	-4	793	-0.50%
2024/05/06	0.1	122.00	3.2	121.69	122.00	-3.1	791	-0.39%
2024/05/03	2	120.00	0	120.00	119.50	2	787	0.25%
2024/05/02	0.1	119.01	0.2	119.50	119.50	-0.2	788	-0.02%
2024/04/30	0.1	119.17	1	119.00	119.50	-0.9	790	-0.12%
2024/04/29	0	0.00	0.3	119.00	119.00	-0.3	789	-0.04%
2024/04/26	7	117.00	1	117.00	117.50	6	788	0.76%
2024/04/25	3.4	116.55	0	0.00	116.50	3.4	788	0.43%
2024/04/24	0.1	118.16	0	118.50	118.00	0.1	789	0.01%
2024/04/23	0.1	117.43	0	0.00	118.00	0.1	802	0.01%
2024/04/22	2	116.01	0	0.00	116.00	2	812	0.25%
2024/04/19	1.3	116.06	0.1	115.50	115.50	1.2	809	0.14%
2024/04/18	1.4	117.08	0	0.00	117.00	1.4	803	0.17%
2024/04/17	0.5	118.79	2	118.50	118.00	-1.5	799	-0.19%
2024/04/16	12.2	119.76	1.2	119.00	119.00	11	806	1.37%
2024/04/15	24.2	120.50	0.2	120.50	120.50	24	791	3.03%
2024/04/12	0.1	121.00	0	0.00	120.00	0.1	789	0.01%
2024/04/11	0.1	121.34	0	0.00	121.00	0.1	788	0.01%
2024/04/10	1.2	122.00	35.7	121.97	122.00	-34.5	790	-4.37%
2024/04/09	0.1	120.57	2.2	120.50	121.00	-2.1	786	-0.27%
2024/04/08	18.1	119.94	2.2	120.00	120.00	15.8	785	2.02%
2024/04/03	21.1	120.10	1	120.50	120.50	20.1	784	2.56%
2024/04/02	2.5	121.80	31.8	121.98	122.00	-29.3	779	-3.76%
2024/04/01	0.1	121.56	2.4	120.44	121.00	-2.3	775	-0.29%
2024/03/29	1	119.48	2.6	119.17	119.50	-1.5	780	-0.20%
2024/03/28	2.8	119.94	0	0.00	119.50	2.8	780	0.36%
2024/03/27	18.3	120.06	2	120.00	120.00	16.3	779	2.09%
2024/03/26	1	120.50	3	121.50	120.50	-2	782	-0.26%
2024/03/25	18	119.97	18.8	119.15	120.00	-0.9	784	-0.11%
2024/03/22	5.4	121.50	6	121.50	121.00	-0.6	777	-0.08%
2024/03/21	4	123.12	5.1	123.00	123.00	-1	768	-0.13%
2024/03/20	2.3	121.79	1	121.50	122.50	1.3	787	0.16%
2024/03/19	0.2	123.64	0.2	123.50	123.00	0	785	0.01%
2024/03/18	0.1	123.50	8	123.19	124.50	-8	778	-1.02%
2024/03/15	3.2	122.18	4	122.13	121.50	-0.8	764	-0.11%
2024/03/14	6.1	122.75	4.4	122.43	123.00	1.7	760	0.23%
2024/03/13	17.7	121.77	44.4	121.70	121.50	-26.8	739	-3.62%
2024/03/12	5	114.72	1	116.00	116.00	4	686	0.58%
2024/03/11	15.2	114.30	0.4	115.00	114.50	14.8	661	2.24%
2024/03/08	21.6	114.10	1	114.50	114.50	20.6	636	3.23%
2024/03/07	5.8	118.37	0	0.00	118.00	5.8	594	0.98%
2024/03/06	1.3	119.93	3	119.50	119.50	-1.7	570	-0.30%
2024/03/05	11	119.49	0.1	120.00	119.00	10.9	559	1.95%
2024/03/04	1.3	120.00	0	0.00	120.00	1.3	554	0.24%
2024/03/01	6.4	120.42	0	0.00	120.00	6.4	549	1.16%
2024/02/29	0.1	120.50	1.1	120.05	121.00	-1	551	-0.18%
2024/02/27	0.4	121.16	1.3	121.04	120.50	-1	544	-0.18%
2024/02/26	5.5	121.26	6.2	121.36	121.50	-0.7	540	-0.14%
2024/02/23	4	123.63	2.1	124.01	123.50	2	527	0.37%
2024/02/22	1.1	123.16	3.6	123.47	123.00	-2.6	527	-0.49%
2024/02/21	0.3	124.00	0	124.00	123.50	0.2	523	0.05%
2024/02/20	4.5	122.86	0.2	123.00	124.00	4.3	520	0.83%
2024/02/19	3.1	125.00	2.4	124.50	125.00	0.7	516	0.13%
2024/02/16	0.1	121.70	0.2	122.50	122.50	0	516	-0.01%
2024/02/15	2.6	119.71	0	0.00	121.00	2.6	507	0.51%
2024/02/05	0.3	120.53	0	0.00	120.50	0.3	494	0.06%
2024/02/02	2.2	122.08	0	0.00	122.00	2.2	489	0.46%
2024/02/01	0.1	123.00	1.5	122.77	123.00	-1.4	485	-0.29%
2024/01/31	0.1	120.53	1	121.00	121.00	-0.9	479	-0.19%