• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)
可現股當沖
  • 股價
    17.80
  • 漲跌
    ▼0.10
  • 漲幅
    -0.56%
  • 成交量
    657張
  • 產業
    上櫃 電機機械類股

  • 89人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富強鑫 (6603)籌碼相關－國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中 券商分點個股進出

國泰-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/223.117.9000.0017.803.12,8640.11%
2024/11/21117.90318.0017.90-22,885-0.07%
2024/11/20518.1400.0018.0052,9030.17%
2024/11/19118.0000.0018.3512,9510.03%
2024/11/18118.15218.1317.75-12,999-0.03%
2024/11/130.218.60318.5518.50-2.83,193-0.09%
2024/11/122.118.3300.0018.252.13,2870.06%
2024/11/11418.8000.0018.7043,4210.12%
2024/11/084.118.8600.0018.804.13,5060.12%
2024/11/07019.2500.0019.1503,9520.00%
2024/11/06319.05119.1519.0524,1510.05%
2024/11/051.119.00119.0018.950.14,1980.00%
2024/11/042.118.7200.0018.702.14,2600.05%
2024/11/011.118.7600.0018.951.14,3010.03%
2024/10/30119.00319.4118.80-24,386-0.05%
2024/10/29119.4500.0019.3514,5290.02%
2024/10/281.119.69119.7019.450.14,5270.00%
2024/10/252.120.050.219.8519.701.94,5280.04%
2024/10/241419.8619.519.9019.80-5.54,555-0.12%
2024/10/23320.103.219.8319.95-0.24,5530.00%
2024/10/2214.219.5820.519.7419.50-6.34,540-0.14%
2024/10/21119.15718.9919.00-64,527-0.13%
2024/10/1800.00518.7518.80-54,614-0.11%
2024/10/17118.90118.8018.8004,6390.00%
2024/10/163.318.54218.5518.551.34,6500.03%
2024/10/15018.7400.0018.4504,6970.00%
2024/10/14618.4400.0018.4064,8210.12%
2024/10/11718.420.518.3518.306.65,0510.13%
2024/10/091.418.39618.3018.30-4.65,166-0.09%
2024/10/08119.0000.0019.0015,4050.02%
2024/10/07119.25119.4519.3005,7330.00%
2024/10/04118.9500.0019.1015,8300.02%
2024/10/0100.001319.4019.35-135,843-0.22%
2024/09/300.319.50819.5119.40-7.85,849-0.13%
2024/09/27619.4511.719.5919.45-5.75,846-0.10%
2024/09/262819.8731.319.6819.50-3.35,840-0.06%
2024/09/251419.701919.6419.60-55,833-0.09%
2024/09/246.318.85119.0018.905.35,7820.09%
2024/09/2311.718.83118.9018.9010.75,7730.19%
2024/09/201718.945.419.0018.8511.65,7760.20%
2024/09/190.218.7900.0018.850.25,7850.00%
2024/09/180.818.880.119.0018.650.75,7740.01%
2024/09/160.119.0800.0018.950.15,7580.00%
2024/09/131019.1254.518.8919.10-44.55,744-0.77%
2024/09/12318.831518.8018.60-125,709-0.21%
2024/09/1152.618.48218.5318.6050.65,6900.89%
2024/09/1017.918.63518.3818.2012.95,6870.23%
2024/09/094.119.08219.2019.052.15,6210.04%
2024/09/0600.005.519.8419.75-5.55,592-0.10%
2024/09/051519.845319.9019.50-385,578-0.68%
2024/09/0452.919.5913919.6419.50-86.15,548-1.55% 大賣/
2024/09/0369.621.0521.421.1120.8048.25,4720.88%
2024/09/0245.721.184821.3521.10-2.35,404-0.04%
2024/08/30114.422.31175.122.2321.95-60.85,322-1.14% 大買/大賣/
2024/08/2921923.05126.123.1223.0092.95,1351.81% 大買/大賣/
2024/08/28113.122.2914722.7222.95-33.94,650-0.73% 大買/大賣/
2024/08/276120.961721.0220.90444,1361.06%
2024/08/2600.00220.2520.25-24,018-0.05%
2024/08/23220.101020.1020.00-84,004-0.20%
2024/08/221120.082520.1220.20-143,983-0.35%
2024/08/211620.264920.2720.00-333,988-0.83%
2024/08/2025.720.9221.120.8820.654.73,9320.12%
2024/08/1912.620.871020.8120.752.63,8810.07%
2024/08/1624.920.831020.9820.6514.93,8320.39%
2024/08/1544.420.98105.521.0020.80-61.13,757-1.63% 大賣/
2024/08/1432.220.8363.321.0020.75-31.13,662-0.85%
2024/08/1370.320.747020.7220.800.33,5560.01%
2024/08/1265.120.422120.6020.1544.13,4111.29%
2024/08/0918121.10114.520.8820.7066.53,3222.00% 大買/大賣/
2024/08/087520.9357.720.1920.9517.32,8680.60%
2024/08/0725.619.20919.2519.2516.62,6710.62%
2024/08/0620.517.929.117.4117.9011.52,6220.44%
2024/08/055.318.423.219.1518.102.12,5680.08%
2024/08/0222.220.2422.220.2620.1002,5170.00%
2024/08/014820.0519.120.0320.3028.92,4281.19%
2024/07/315.318.97519.0518.950.32,2740.01%
2024/07/30119.106.719.0219.30-5.72,268-0.25%
2024/07/298.319.62619.6819.252.32,2440.10%
2024/07/26719.7910.519.4019.95-3.52,194-0.16%
2024/07/238.319.941220.0519.90-3.72,179-0.17%
2024/07/2215.220.037.420.1219.907.92,1530.37%
2024/07/19820.38720.3320.1512,0900.05%
2024/07/186.220.33320.2820.253.21,9950.16%
2024/07/1718.220.36620.1620.2012.21,9630.62%
2024/07/167.220.144920.2120.05-41.81,938-2.15%
2024/07/1524.620.551620.5920.308.61,8940.45%
2024/07/125221.3045.121.2121.456.91,7710.39%
2024/07/1143.220.4180.220.3020.40-371,539-2.40%
2024/07/10129.520.805520.6020.8074.51,4345.19% 大買/
2024/07/09121.120.0873.520.2320.5547.61,2073.94% 大買/
2024/07/0817.718.765.118.8318.7012.68791.43%
2024/07/0510.718.09717.8918.003.78100.45%
2024/07/042617.86317.9217.85237992.87%
2024/07/031.717.590.517.6017.701.28640.14%
2024/07/023.317.5500.0017.203.38850.37%
2024/07/0132.318.062317.9617.659.38781.06%
2024/06/280.117.45717.5017.40-7862-0.81%
2024/06/274.517.52117.4517.453.58820.39%
2024/06/260.317.7000.0017.550.38790.03%
2024/06/255.717.687.117.5517.55-1.4867-0.16%
2024/06/240.317.2000.0017.250.38330.03%
2024/06/210.417.04117.0017.05-0.6832-0.08%
2024/06/205.417.08117.0016.954.48330.53%
2024/06/198.517.2500.0017.008.58331.02%
2024/06/181.317.4200.0017.401.38320.16%
2024/06/171.217.41317.4817.50-1.8821-0.22%
2024/06/131.316.7900.0016.751.37990.16%
2024/06/123.316.7600.0016.653.38000.41%
2024/06/06016.60116.6016.55-1793-0.12%
2024/06/04216.98416.7116.75-2793-0.25%
2024/05/3100.00217.2517.15-2789-0.25%
2024/05/3000.00517.2917.30-5786-0.64%
2024/05/29217.7000.0017.4527830.26%
2024/05/28217.35117.4017.2017770.13%
2024/05/271017.400.117.1517.409.97761.28%
2024/05/2400.00016.4516.4507510.00%
2024/05/22116.8000.0016.7517500.13%
2024/05/21116.8000.0016.7017520.13%
2024/05/16216.50116.5016.4517690.13%
2024/05/1400.00416.6516.50-4765-0.52%
2024/05/1300.00116.6016.50-1764-0.13%
2024/05/09016.95516.9116.65-5751-0.66%
2024/05/08417.2500.0017.2047380.54%
2024/05/06117.40717.4517.55-6730-0.82%
2024/05/03117.15217.2517.35-1721-0.14%
2024/05/0200.00117.2517.25-1712-0.14%
2024/04/2900.00217.8817.40-2704-0.28%
2024/04/2600.000.117.5517.65-0.1685-0.01%
2024/04/2400.00017.2017.4006590.00%
2024/04/23017.2000.0017.2006560.00%
2024/04/19217.1500.0017.0526420.31%
2024/04/16016.75317.1016.80-3618-0.48%
2024/04/15517.80117.7517.6046080.66%
2024/04/12017.30017.3517.4005550.00%
2024/04/11317.451217.3917.20-9541-1.66%
2024/04/1000.00217.3517.45-2504-0.40%
2024/04/093117.207317.4617.45-42481-8.73%
2024/04/081116.564916.6216.50-38399-9.52%
2024/04/03016.1500.0016.1503710.00%
2024/04/02016.2300.0016.2003630.01%
2024/04/015415.75216.0516.255235014.85%
2024/03/27015.9500.0015.2503210.00%
2024/03/26115.3000.0015.2013210.31%
2024/03/252215.5800.0015.55223186.92%
2024/03/22015.40215.2515.20-2320-0.62%
2024/03/211015.111115.1615.25-1322-0.31%
2024/03/19015.1100.0015.1003180.00%
2024/03/18015.1000.0015.1003200.00%
2024/03/140.115.306015.3015.25-59.9319-18.77%
2024/03/120.815.4000.0015.500.83190.26%
2024/03/1100.00315.5515.35-3319-0.94%
2024/03/08015.9500.0015.6003140.00%
2024/03/06016.15216.0516.05-2311-0.64%
2024/02/27016.2000.0016.2003140.00%
2024/02/2300.00116.5016.40-1318-0.31%
2024/02/21916.62916.7516.8003310.00%
2024/02/20016.5500.0016.3503260.00%
2024/02/02016.2000.0016.1004550.00%
2024/01/26016.0000.0015.9507570.00%
2024/01/23216.0000.0016.1028720.23%
2024/01/22116.0500.0016.0518720.11%
2024/01/19116.05116.1516.0508730.00%
2024/01/16116.001016.1016.00-9869-1.03%
2024/01/1500.001.116.1416.20-1.1867-0.12%
2024/01/12116.3000.0016.2018650.12%
2024/01/11216.301216.1516.30-10862-1.16%
2024/01/10115.8500.0015.8018520.12%
2024/01/09516.0500.0015.9058500.59%
2024/01/08115.7000.0015.6018400.12%
2024/01/0500.000.115.6515.65-0.1839-0.01%
2024/01/04115.7000.0015.5018390.12%
2024/01/03015.6500.0015.7008370.00%
2024/01/02215.800.115.9015.801.98350.23%
2023/12/2900.00015.9515.7508370.00%
2023/12/28115.8500.0015.9018370.12%
2023/12/27015.9500.0015.9508380.00%
2023/12/21616.1000.0016.0568380.72%
2023/12/1500.000.416.1516.25-0.4828-0.05%
2023/12/1300.001516.5016.45-15825-1.82%
2023/12/12216.3300.0016.3028220.24%
2023/12/111016.4500.0016.40108201.22%
2023/12/08116.2500.0016.2518180.12%
2023/12/0500.001816.4016.40-18821-2.19%
2023/12/04216.4500.0016.4528200.24%
2023/11/3000.00016.5516.5008210.00%
2023/11/221016.4000.0016.45108131.23%
2023/11/1700.00316.8316.70-3795-0.38%
2023/11/16216.551516.7616.55-13810-1.60%
2023/11/1500.0014.317.4317.35-14.3760-1.88%
2023/11/1400.0015.117.6017.55-15.1739-2.04%
2023/11/132517.44117.5517.70247083.39%
2023/11/10417.13317.3517.3016890.15%
2023/11/09717.591.117.5717.605.96700.87%
2023/11/081017.9511.117.8617.90-1.1606-0.18%
2023/11/07917.5058.317.3917.70-49.2548-8.97%
2023/11/0617.417.177.117.1817.1510.34932.09%
2023/11/03516.60416.5316.7514450.22%
2023/11/024216.3400.0015.954241410.14%
2023/11/013116.781216.6516.40193775.03%
2023/10/31916.6245.616.7116.35-36.6365-10.03%
2023/10/30415.7000.0015.6543091.29%
2023/10/2700.00015.5515.6503130.00%
2023/10/1900.000.115.4015.10-0.1324-0.04%
2023/10/17015.3000.0015.2003300.00%
2023/10/1200.00115.3515.35-1355-0.28%
2023/10/06315.2000.0015.2033710.81%
2023/10/03115.10515.1115.05-4379-1.05%
2023/10/02515.2000.0015.2053811.31%
2023/09/27015.3500.0015.3503920.00%
2023/09/2600.00115.3015.30-1397-0.25%
2023/09/1800.00515.4515.45-5415-1.20%
2023/09/1400.00115.4515.40-1425-0.24%
2023/09/1100.00115.2515.10-1462-0.22%
2023/09/070.215.50515.6015.60-4.8470-1.01%
2023/09/0600.00315.6015.60-3486-0.62%
2023/09/0400.00616.1016.10-6502-1.20%
2023/08/241.315.5000.0015.551.35330.23%
2023/08/221815.4900.0015.50185553.24%
2023/08/1800.00116.1516.05-1544-0.18%
2023/08/17116.00116.2016.2005460.00%
2023/08/1600.00016.1016.0505440.00%
2023/08/15016.3000.0016.1505530.00%
2023/08/111516.4700.0016.40155572.69%
2023/08/10616.251916.6116.70-13554-2.35%
2023/08/091016.202016.4916.40-10537-1.86%
2023/07/31116.2000.0016.2015490.18%
2023/07/2700.00016.3516.2505620.00%
2023/07/25516.0600.0016.0555690.88%
2023/07/24816.081016.2016.20-2571-0.35%
2023/07/20116.4500.0016.5015760.17%
2023/07/190.116.3000.0016.350.15810.02%
2023/07/1828.116.2800.0016.2028.15934.73%
2023/07/17016.45116.6016.55-1600-0.16%
2023/07/146.216.48516.6816.501.26010.20%
2023/07/132116.55216.4016.55196063.13%
2023/07/12216.7500.0016.7526060.33%
2023/07/11316.7200.0016.8036150.49%
2023/07/101616.7600.0016.75166332.52%
2023/07/06516.9000.0017.1056550.76%
2023/07/0500.00217.0517.00-2659-0.30%
2023/06/30116.8000.0016.8517030.14%
2023/06/29316.8000.0016.8537090.42%
2023/06/280.216.7000.0016.850.27100.03%
2023/06/2700.009316.8016.70-93717-12.95%
2023/06/21216.70116.8016.8017360.14%
2023/06/201.116.7500.0016.751.17680.14%
2023/06/169117.0535717.0416.95-266771-34.49% 大賣/鉅額交易
2023/06/153716.794516.8016.75-8753-1.06%
2023/06/1400.00516.7516.75-5756-0.66%
2023/06/13216.68116.7016.7517700.13%
2023/06/09216.95116.8516.8517620.13%
2023/06/08217.15217.3017.0507700.00%
2023/06/0700.000.117.1517.10-0.1780-0.01%
2023/06/06617.3200.0017.1568210.73%
2023/06/05317.15217.2017.2018350.12%
2023/06/02416.9800.0016.9548790.45%
2023/06/01117.0500.0016.9518860.11%
2023/05/26117.40217.5017.20-1902-0.11%
2023/05/25217.40317.2717.30-1915-0.11%
2023/05/2300.002617.0517.15-26954-2.72%
2023/05/2200.001117.0517.10-111,009-1.09%
2023/05/19217.0500.0017.0021,0260.19%
2023/05/1800.00117.0517.00-11,050-0.10%
2023/05/15316.8200.0016.8531,1040.27%
2023/05/12216.908016.9416.95-781,117-6.98%
2023/05/09117.0500.0017.0011,1630.09%
2023/05/08116.95117.0517.0501,2600.00%
2023/05/0500.00217.1517.05-21,264-0.16%
2023/05/04117.203317.2017.20-321,268-2.52%
2023/05/0300.001017.1517.05-101,280-0.78%
2023/05/0200.00017.5017.1001,2930.00%
2023/04/272.116.8610.116.8516.90-81,296-0.62%
2023/04/2500.002017.0717.00-201,300-1.54%
2023/04/24117.10117.1517.1501,2920.00%
2023/04/2100.001017.2417.15-101,286-0.78%
2023/04/20217.402117.3617.35-191,294-1.47%
2023/04/19117.6500.0017.6011,2750.08%
2023/04/17017.9000.0017.7501,2620.00%
2023/04/1300.001117.7017.85-111,249-0.88%
2023/04/12017.951617.7017.75-161,229-1.30%
2023/04/11018.0800.0017.7001,2230.00%
2023/04/1000.00217.9017.95-21,226-0.16%
2023/04/06018.002217.8517.80-221,258-1.75%
2023/03/31218.03218.1017.9001,2560.00%
2023/03/2900.00117.7517.75-11,231-0.08%
2023/03/281717.571017.6017.5571,2790.55%
2023/03/27117.7500.0017.8011,2910.08%
2023/03/24217.73117.8517.6511,3020.08%
2023/03/231018.1500.0017.90101,3000.77%
2023/03/172517.50117.5017.40241,3341.80%
2023/03/16217.3000.0017.3021,3800.14%
2023/03/15817.6700.0017.5581,3740.58%
2023/03/14117.70117.7017.7001,3760.00%
2023/03/13117.85617.7017.85-51,399-0.36%
2023/03/101617.8600.0017.85161,3861.15%
2023/03/091518.62518.2618.15101,3720.73%
2023/03/081318.9012.118.8718.850.91,3350.07%
2023/03/07318.85218.7018.8511,3170.08%
2023/03/06818.608.218.6018.55-0.21,271-0.02%
2023/03/030.318.3500.0018.550.31,2700.02%
2023/03/0100.00018.5018.3501,2760.00%
2023/02/240.318.20018.4518.350.31,2720.02%
2023/02/2210.118.501.118.6918.7091,2510.72%
2023/02/21018.75118.7018.75-11,237-0.08%
2023/02/20118.551318.6018.60-121,212-0.99%
2023/02/170.118.281018.3318.30-9.91,162-0.85%
2023/02/16118.30818.3518.30-71,161-0.60%
2023/02/15118.10418.2318.25-31,160-0.26%
2023/02/14218.1300.0018.2021,1770.17%
2023/02/13118.1000.0018.1511,1920.08%
2023/02/10217.656.117.7017.80-4.11,191-0.34%
2023/02/09917.70817.7517.7011,1940.08%
2023/02/081118.297.218.3018.203.91,1890.32%
2023/02/071418.221518.2518.40-11,200-0.08%
2023/02/069.818.461318.4018.35-3.31,196-0.27%
2023/02/03117.80117.8017.7501,1050.00%
2023/02/02117.95517.9017.90-41,119-0.36%
2023/02/01117.850.117.9017.850.91,1350.08%
2023/01/31117.751017.9017.80-91,172-0.77%
2023/01/17117.3000.0017.3011,1820.08%
2023/01/16117.20117.2517.4501,1820.00%
2023/01/13217.201617.2517.20-141,184-1.18%
2023/01/122.117.3200.0017.302.11,1920.18%
2023/01/11217.45117.4517.4511,2070.08%
2023/01/10717.6700.0017.5071,2190.57%
2023/01/09117.50117.4517.4501,2090.00%
2023/01/06217.35117.4517.4511,2290.08%
2023/01/04117.30217.4517.40-11,297-0.08%
2023/01/03017.3000.0017.3001,3270.00%
2022/12/30117.3500.0017.3011,3780.07%
2022/12/28517.321617.5017.30-111,453-0.76%
2022/12/2700.00317.9017.65-31,497-0.20%
2022/12/261218.021017.9117.8521,5790.13%
2022/12/2300.00117.6017.85-11,612-0.06%
2022/12/221617.9000.0017.70161,6990.94%
2022/12/211217.6800.0017.65121,7770.68%
2022/12/20118.1000.0017.3511,7910.06%
2022/12/19517.95717.9317.85-21,777-0.11%
2022/12/16417.85217.7517.7021,7780.11%
2022/12/15217.902017.7817.90-181,767-1.02%
2022/12/14717.6700.0017.6071,7600.40%
2022/12/131717.901917.7217.60-21,766-0.11%
2022/12/121117.54717.6217.6041,7630.23%
2022/12/091017.60217.9017.6081,7570.46%
2022/12/0836.217.6327.217.8017.7091,7630.51%
2022/12/0700.001017.1517.15-101,757-0.57%
2022/12/061217.4200.0017.25121,7780.67%
2022/12/0500.00417.5117.50-41,780-0.22%
2022/12/017.217.241.217.1517.1561,7760.33%
2022/11/3000.001117.1417.20-111,801-0.61%
2022/11/29117.1000.0017.1011,8230.05%
2022/11/25217.25617.3717.10-41,879-0.21%
2022/11/243017.44117.4517.50291,9141.51%
2022/11/231417.1500.0017.10141,9290.73%
2022/11/21117.1500.0017.1512,0250.05%
2022/11/1800.00217.0017.10-22,152-0.09%
2022/11/161017.251217.1817.15-22,588-0.08%
2022/11/15117.40117.4017.4002,7370.00%
2022/11/14717.28617.4517.3512,7820.04%
2022/11/111217.181317.3417.50-12,815-0.04%
2022/11/102017.375017.1917.15-302,873-1.04%
2022/11/091417.902817.8417.75-142,940-0.48%
2022/11/08418.10118.0518.1032,9420.10%
2022/11/07218.20218.2018.0502,9230.00%
2022/11/042018.12518.1018.05152,9270.51%
2022/11/0300.00118.2018.20-12,913-0.03%
2022/11/0200.00318.2518.10-32,892-0.10%
2022/10/31118.0000.0017.8012,8550.04%
2022/10/281017.951217.8517.65-22,838-0.07%
2022/10/27318.281218.2018.05-92,813-0.32%
2022/10/25217.65317.5317.50-12,739-0.04%
2022/10/21217.2500.0017.2522,7280.07%
2022/10/20517.3300.0017.4552,7460.18%
2022/10/1900.00917.4017.80-92,735-0.33%
2022/10/18817.40517.4517.3532,7170.11%
2022/10/171717.37817.5017.5092,7050.33%
2022/10/14917.951517.9017.90-62,692-0.22%
2022/10/131617.722517.1917.00-92,675-0.34%
2022/10/121618.061218.2618.1042,6320.15%
2022/10/111117.851118.0218.2002,6120.00%
2022/10/075618.33518.4418.30512,5781.98%
2022/10/06818.3600.0018.2082,5240.32%
2022/10/052218.19518.4018.10172,4940.68%
2022/10/042318.362618.3718.40-32,456-0.12%
2022/10/031618.281818.3318.35-22,394-0.08%
2022/09/300.218.00217.9518.05-1.92,297-0.08%
2022/09/291417.77517.8017.7592,2400.40%
2022/09/282217.351517.2916.9072,1450.33%
2022/09/2700.004.417.1517.35-4.42,060-0.21%
2022/09/26416.6800.0016.3542,0390.20%
2022/09/231317.47817.1017.0552,0120.25%
2022/09/220.117.45217.5017.55-21,997-0.10%
2022/09/201317.64517.8517.5081,9850.40%
2022/09/19417.783117.7517.65-271,974-1.37%
2022/09/15517.80517.5517.5501,9370.00%
2022/09/142317.501617.4617.6571,9170.37%
2022/09/131.117.281016.6917.15-8.91,878-0.47%
2022/09/124216.512016.7016.45221,8521.19%
2022/09/082616.67616.7816.70201,8541.08%
2022/09/07616.4500.0016.6561,8480.32%
2022/09/063116.373216.5216.40-11,838-0.05%
2022/09/051416.85616.8516.7081,8120.44%
2022/09/021217.233117.0517.05-191,790-1.06%
2022/09/011617.74217.5317.55141,7480.80%
2022/08/312117.904417.8417.85-231,732-1.33%
2022/08/301818.141618.1618.1021,6830.12%
2022/08/29717.99218.0318.0051,6510.30%
2022/08/263918.534118.3718.30-21,620-0.12%
2022/08/256118.723018.7818.75311,5532.00%
2022/08/2437019.097518.7918.202951,42620.68% 大買/鉅額交易
2022/08/234619.7114.519.8119.9031.51,1542.72%
2022/08/2222719.133319.3019.601941,01919.04% 大買/鉅額交易
2022/08/19718.971618.8418.85-9871-1.03%
2022/08/18219.151218.9918.80-10853-1.17%
2022/08/17818.983918.8018.95-31814-3.81%
2022/08/166717.9910.118.1018.6556.97417.68%
2022/08/1500.00817.7117.35-8680-1.18%
2022/08/11817.631017.6017.40-2649-0.31%
2022/08/101017.1000.0017.05106361.57%
2022/08/050.117.1000.0017.100.16360.02%
2022/08/020.117.2000.0017.300.16610.02%
2022/08/010.117.6500.0017.600.16690.01%
2022/07/2900.002.417.7417.65-2.4691-0.35%
2022/07/27517.55617.7917.70-1732-0.14%
2022/07/2600.00217.3017.25-2710-0.28%
2022/07/2500.00217.0017.10-2712-0.28%
2022/07/2200.00517.1317.05-5718-0.70%
2022/07/1300.00216.4016.35-2901-0.22%
2022/07/12116.0500.0016.1511,0330.10%
2022/07/06116.7500.0016.7011,1130.09%
2022/07/0100.00216.3516.30-21,191-0.17%
2022/06/2700.00317.1817.30-31,269-0.24%
2022/06/2200.00016.6016.2001,2680.00%
2022/06/2100.00716.7516.65-71,264-0.55%
2022/06/2000.00216.3516.20-21,262-0.16%
2022/06/17216.4000.0016.6021,2550.16%
2022/06/16416.8500.0016.7541,2460.32%
2022/06/15117.3000.0017.1011,2440.08%
2022/06/1400.00117.1017.35-11,255-0.08%
2022/06/13117.40317.4517.50-21,257-0.16%
2022/06/09117.6000.0017.5511,2690.08%
2022/06/0700.00217.7017.75-21,277-0.16%
2022/06/06317.5700.0017.6531,2930.23%
2022/06/0200.00117.6517.60-11,335-0.07%
2022/06/0100.00517.8517.75-51,355-0.37%
2022/05/3100.00517.8717.90-51,358-0.37%
2022/05/3014.117.9700.0017.8014.11,3631.03%
2022/05/2700.00518.4018.40-51,334-0.37%
2022/05/261718.582218.4018.30-51,331-0.38%
2022/05/25018.00118.3518.30-11,312-0.08%
2022/05/242.418.21318.1717.90-0.61,326-0.04%
2022/05/231318.27218.2018.10111,3340.82%
2022/05/1600.002017.4517.35-201,359-1.47%
2022/05/13217.3000.0017.3521,3790.14%
2022/05/121817.460.217.3017.0017.81,4061.27%
2022/05/10517.552217.4017.55-171,423-1.19%
2022/05/09217.75517.7017.70-31,444-0.21%
2022/05/062318.30418.3418.15191,4631.30%
2022/05/05118.20218.4018.05-11,476-0.07%
2022/05/045.217.72117.7018.204.21,4750.28%
2022/04/271.717.0500.0016.851.71,5900.11%
2022/04/2500.00217.5517.50-21,711-0.12%
2022/04/2100.00318.4318.25-31,915-0.16%
2022/04/2000.00418.4318.35-41,945-0.21%
2022/04/18519.151418.5418.40-91,916-0.47%
2022/04/15017.8100.0017.9501,8330.00%
2022/04/1400.00117.8517.85-11,858-0.05%
2022/04/132.118.17518.2518.00-31,889-0.16%
2022/04/121.218.21418.2118.25-2.81,892-0.15%
2022/04/11218.07017.9518.0521,8640.11%
2022/04/08117.05117.0517.0001,8150.00%
2022/04/070.117.2400.0017.000.11,8450.00%
2022/04/061.117.502017.6217.70-191,873-1.01%
2022/04/01317.12317.8317.7001,9490.00%
2022/03/302.416.49116.4516.451.41,9040.07%
2022/03/29116.6000.0016.4011,9310.05%
2022/03/28116.4000.0016.5011,9390.05%
2022/03/2500.00116.8616.75-11,955-0.05%
2022/03/231.116.7200.0016.801.11,9880.06%
2022/03/21116.7000.0016.6512,0230.05%
2022/03/1700.0018216.4316.45-1822,084-8.73% 大賣/鉅額交易
2022/03/162.216.1400.0016.002.22,1010.10%
2022/03/15116.2000.0016.0512,2320.04%
2022/03/11216.85116.8516.8012,3600.04%
2022/03/1000.002017.1516.95-202,712-0.74%
2022/03/09216.671016.3516.60-82,764-0.29%
2022/03/081716.3900.0015.90172,8390.60%
2022/03/072317.15417.0917.05192,8950.66%
2022/03/041117.8500.0018.00112,9850.37%
2022/03/031018.1000.0018.05103,1250.32%
2022/03/0200.001018.3518.15-103,375-0.30%
2022/02/25217.7800.0017.7523,7310.05%
2022/02/247.217.8300.0017.707.24,0590.18%
2022/02/23318.354.218.3418.30-1.24,343-0.03%
2022/02/22817.9100.0018.0084,3990.18%
2022/02/21318.172818.1018.15-254,407-0.57%
2022/02/17117.703117.7517.75-304,417-0.68%
2022/02/141317.941617.9717.80-34,459-0.07%
2022/02/1000.00118.4018.40-14,485-0.02%
2022/02/09818.55918.8418.65-14,489-0.02%
2022/02/08418.541318.5518.60-94,469-0.20%
2022/02/07218.08118.0018.2014,4660.02%
2022/01/25217.2000.0017.2024,5540.04%
2022/01/241017.361017.4017.3004,5940.00%
2022/01/215117.873217.7817.70194,7120.40%
2022/01/201118.401718.3918.45-64,978-0.12%
2022/01/19718.892118.7618.60-145,029-0.28%
2022/01/182019.31919.2719.10115,1720.21%
2022/01/1728.119.121819.1019.4510.15,3030.19%
2022/01/1424.418.622018.2118.354.45,1880.09%
2022/01/131119.00119.0018.95105,1640.19%
2022/01/121718.591518.8218.8025,1190.04%
2022/01/111118.941918.7418.70-85,097-0.16%
2022/01/10518.59218.7318.7035,0720.06%
2022/01/07418.24118.1018.0535,0290.06%
2022/01/06118.65318.6718.65-25,013-0.04%
2022/01/051118.661518.4318.45-45,020-0.08%
2022/01/04218.53118.4518.4515,0480.02%
2021/12/301618.951118.8818.8055,0630.10%
2021/12/2914.218.87118.8018.7513.25,0480.26%
2021/12/281818.892418.9419.10-65,033-0.12%
2021/12/27318.18318.2018.2504,9780.00%
2021/12/24918.17818.0518.0515,0130.02%
2021/12/23118.301518.2718.30-145,021-0.28%
2021/12/22917.9400.0018.0095,0290.18%
2021/12/211717.931317.8217.8545,0430.08%
2021/12/20118.00118.0518.0505,0880.00%
2021/12/17518.06118.0518.0045,1920.08%
2021/12/16118.30618.3018.25-55,269-0.09%
2021/12/15218.1500.0018.0525,3180.04%
2021/12/141018.19918.0917.9515,3840.02%
2021/12/13618.431118.4318.30-55,424-0.09%
2021/12/10118.206.318.2518.45-5.35,498-0.10%
2021/12/0920.118.393918.3518.35-18.95,585-0.34%
2021/12/082519.311719.2619.0585,5250.14%
2021/12/072119.322519.4019.30-45,498-0.07%
2021/12/0671.220.355320.0119.4018.25,4730.33%
2021/12/031019.801320.0019.65-35,147-0.06%
2021/12/021319.871219.6419.4515,0930.02%
2021/12/012419.941820.0620.1065,0090.12%
2021/11/301019.761020.1119.7004,9190.00%
2021/11/2923.319.263219.3419.00-8.84,837-0.18%
2021/11/262719.9345.120.1320.30-18.14,719-0.38%
2021/11/2523.519.642019.7219.453.54,4680.08%
2021/11/2430.519.145319.5819.50-22.54,338-0.52%
2021/11/235218.4345.118.6619.0074,0920.17%
2021/11/223317.794117.6918.30-83,764-0.21%
2021/11/192216.7215.116.5016.656.93,4630.20%
2021/11/18816.97517.1517.0533,3850.09%
2021/11/17816.6510.117.0017.05-2.13,363-0.06%
2021/11/161016.932616.9816.80-163,335-0.48%
2021/11/152617.1800.0017.00263,3210.78%
2021/11/121217.142117.3017.30-93,301-0.27%
2021/11/11117.10417.0416.85-33,281-0.09%
2021/11/10616.751717.0016.75-113,267-0.34%
2021/11/091317.021716.8616.85-43,250-0.12%
2021/11/05817.10117.4517.1073,2230.22%
2021/11/041117.28817.2517.2533,2630.09%
2021/11/03117.70517.2417.30-43,264-0.12%
2021/11/025116.892216.6316.80293,2060.90%
2021/11/01417.291917.2117.25-153,150-0.48%
2021/10/293217.421517.4317.30173,1150.55%
2021/10/285318.3568.618.7817.80-15.62,987-0.52%
2021/10/272117.752117.8917.6002,6700.00%
2021/10/263417.814317.7217.65-92,612-0.34%
2021/10/253117.635017.6517.75-192,559-0.74%
2021/10/221116.27615.9016.2552,4240.21%
2021/10/21115.80215.6515.90-12,581-0.04%
2021/10/20215.5500.0015.3022,5770.08%
2021/10/190.215.50115.4015.40-0.82,611-0.03%
2021/10/15314.63114.6514.7022,6560.08%
2021/10/141714.5200.0014.55172,7280.62%
2021/10/133015.092014.6814.55102,8770.35%
2021/10/121215.652215.6415.55-102,897-0.35%
2021/10/08316.8700.0016.8032,9050.10%
2021/10/07316.27716.2116.40-42,908-0.14%
2021/10/062116.061116.1015.95102,9820.34%
2021/10/05815.75616.0716.2023,0970.06%
2021/10/042015.702315.5815.40-33,126-0.10%
2021/10/011716.831816.1916.15-13,135-0.03%
2021/09/3000.00216.9517.05-23,149-0.06%
2021/09/2900.00516.9416.80-53,147-0.16%
2021/09/281316.98516.7816.9083,1330.26%
2021/09/274.416.88316.7817.051.43,1250.04%
2021/09/242117.321717.0816.7043,0730.13%
2021/09/23917.771017.6617.70-12,985-0.03%
2021/09/223.217.311.217.6117.6522,8780.07%
2021/09/171117.541117.5317.6002,8060.00%
2021/09/16417.16317.2317.4012,7420.04%
2021/09/15317.001417.0917.10-112,690-0.41%
2021/09/1483.216.9074.116.7216.809.12,5930.35%
2021/09/13616.2825.116.2616.15-19.12,477-0.77%
2021/09/101715.721515.8015.9022,3990.08%
2021/09/092415.752316.0416.0512,3700.04%
2021/09/08114.80614.9814.80-52,312-0.22%
2021/09/06314.50014.3014.5032,2800.13%
2021/09/03215.2500.0015.0522,2720.09%
2021/09/02415.08115.1515.1532,2620.13%
2021/09/0100.00615.0515.00-62,229-0.27%
2021/08/31114.3000.0014.2512,1980.05%
2021/08/2600.00114.1014.20-12,192-0.05%
2021/08/24214.20214.0013.9502,1800.00%
2021/08/19113.9500.0013.6012,1730.05%
2021/08/1800.002113.9714.10-212,163-0.97%
2021/08/1700.00213.8513.40-22,156-0.09%
2021/08/132.114.0000.0013.902.12,1450.10%
2021/08/1200.00314.2514.45-32,139-0.14%
2021/08/111014.101414.2213.85-42,137-0.19%
2021/08/1024.114.47714.6714.3017.12,1270.81%
2021/08/091015.802615.7715.55-162,115-0.76%
2021/08/06315.53715.3715.55-42,114-0.19%
2021/08/052.115.65215.7015.450.12,1220.00%
2021/08/04515.36415.7415.7012,1540.05%
2021/08/03215.35115.3015.2512,1600.05%
2021/08/02115.502115.5115.55-202,182-0.92%
2021/07/301515.72315.5815.65122,1850.55%
2021/07/2922.115.622215.7915.650.12,2210.00%
2021/07/2818.116.78916.8516.459.12,1570.42%
2021/07/273117.4621.117.3817.709.92,1140.47%
2021/07/269.116.65716.6216.702.11,9660.11%
2021/07/23216.7500.0017.0021,9810.10%
2021/07/221316.762916.7016.20-162,110-0.76%
2021/07/21816.915.116.9916.702.92,2870.13%
2021/07/205917.09717.1117.00522,2462.32%
2021/07/194317.732617.6017.75172,1870.78%
2021/07/163316.923417.2117.05-12,051-0.05%
2021/07/151516.61116.3516.65142,0030.70%
2021/07/14815.781215.6015.70-41,955-0.20%
2021/07/132316.731417.1816.1591,9420.46%
2021/07/123616.824616.3517.05-101,872-0.53%
2021/07/0932.115.85315.9015.8029.11,7631.65%
2021/07/08615.83915.7415.75-31,731-0.17%
2021/07/07815.565.815.5515.602.21,7090.13%
2021/07/06914.90115.0015.0081,7070.47%
2021/07/051215.06314.8314.9091,7490.51%
2021/07/02214.60414.8314.90-21,751-0.11%
2021/07/0100.009.414.5214.55-9.41,750-0.53%
2021/06/30614.7700.0014.6061,7550.34%
2021/06/2500.001214.4013.85-121,785-0.67%
2021/06/2300.001013.3013.40-101,776-0.56%
2021/06/2100.000.212.5013.05-0.21,776-0.01%
2021/06/17112.95112.8012.9501,8280.00%
2021/06/1600.00212.6512.60-21,832-0.11%
2021/06/1500.00112.5012.50-11,834-0.05%
2021/06/1100.003712.4712.50-371,841-2.01%
2021/06/0800.00512.2012.35-51,862-0.27%
2021/06/071112.2400.0012.20111,8690.59%
2021/06/04212.4500.0012.4521,8790.11%
2021/06/02512.4000.0012.5551,9340.26%
2021/06/0100.00112.2512.40-11,932-0.05%
2021/05/28112.2000.0012.2511,9560.05%
2021/05/2600.00112.2012.20-11,975-0.05%
2021/05/2100.001011.8511.85-102,023-0.49%
2021/05/2000.00512.0011.70-52,032-0.25%
2021/05/1900.003411.8311.85-342,042-1.66%
2021/05/18411.3000.0011.8042,0480.20%
2021/05/172111.1000.0010.95212,0411.03%
2021/05/14412.1000.0012.1542,0080.20%
2021/05/13612.64112.2012.6551,9940.25%
2021/05/122013.24213.1513.25181,9770.91%
2021/05/11614.82914.8714.30-31,945-0.15%
2021/05/10314.851014.8914.80-71,942-0.36%
2021/05/071214.2500.0014.50121,9280.62%
2021/05/06614.57214.5314.6041,9400.21%
2021/05/051314.24313.6714.40101,8990.53%
2021/05/041613.161112.8413.1051,9140.26%
2021/05/03114.35914.3414.15-81,932-0.41%
2021/04/292715.0930.114.8714.85-3.12,339-0.13%
2021/04/2885.115.942315.5215.5062.12,6142.37%
2021/04/271215.5726.215.8816.05-14.22,479-0.57%
2021/04/26214.48114.4514.6012,2840.04%
2021/04/231614.591614.4914.4502,3130.00%
2021/04/221415.09115.4014.80132,3610.55%
2021/04/211215.041715.3015.35-52,385-0.21%
2021/04/20115.1000.0015.1512,5050.04%
2021/04/193515.63115.7015.35342,5021.36%
2021/04/162015.293215.3215.40-122,471-0.49%
2021/04/151515.202614.8615.20-112,466-0.45%
2021/04/141714.2500.0014.40172,4460.69%
2021/04/131015.101115.1514.75-12,436-0.04%
2021/04/124515.2317.115.2815.3027.92,4171.15%
2021/04/092015.021714.9615.1032,3780.13%
2021/04/082214.41114.5014.55212,3250.90%
2021/04/071114.285314.2114.35-422,320-1.81%
2021/04/06514.56114.3014.2542,3710.17%
2021/04/015014.27314.4014.20472,4941.88%
2021/03/31514.0000.0014.0052,4740.20%
2021/03/290.113.97313.9013.85-2.92,458-0.12%
2021/03/2600.00113.8514.00-12,444-0.04%
2021/03/2500.00213.9013.85-22,427-0.08%
2021/03/24213.681913.7213.90-172,420-0.70%
2021/03/23113.80513.8013.80-42,413-0.17%
2021/03/22013.60113.6013.75-12,380-0.04%
2021/03/1900.00613.2113.30-62,368-0.25%
2021/03/18513.5000.0013.4552,3850.21%
2021/03/17113.6000.0013.5012,3800.04%
2021/03/16313.6000.0013.6532,3760.13%
2021/03/15313.6000.0013.6032,3730.13%
2021/03/1200.00413.2513.25-42,365-0.17%
2021/03/1100.00113.5013.25-12,366-0.04%
2021/03/101113.4000.0013.35112,3630.47%
2021/03/092713.643813.7713.60-112,358-0.47%
2021/03/08713.6500.0013.7572,3490.30%
2021/03/05613.1900.0013.4062,3180.26%
2021/03/041713.3800.0013.25172,3170.73%
2021/03/03813.191013.1513.30-22,312-0.09%
2021/03/0200.00113.1513.00-12,299-0.04%
2021/02/26012.50213.0012.90-22,295-0.09%
2021/02/2500.001113.1213.15-112,308-0.48%
2021/02/241213.16212.9513.00102,3050.43%
2021/02/23312.931413.1013.30-112,286-0.48%
2021/02/22312.772512.8212.90-222,268-0.97%
2021/02/19012.70312.6212.60-32,264-0.13%
2021/02/183812.78312.7812.80352,2611.55%
2021/02/1700.000.112.2012.65-0.12,2880.00%
2021/02/04112.0500.0012.3012,3370.04%
2021/02/0300.00512.2012.05-52,349-0.21%
2021/01/29712.84212.9512.6552,3950.21%
2021/01/281013.16413.2013.1062,3920.25%
2021/01/27313.55113.6513.4522,3870.08%
2021/01/262213.741714.0413.7052,4730.20%
2021/01/253514.07114.2013.85342,4491.39%
2021/01/229014.659014.6514.7502,3910.00%
2021/01/213814.5969.114.4114.75-31.11,947-1.59%
2021/01/20913.162913.3913.55-201,625-1.23%
2021/01/19413.7500.0013.6041,5980.25%
2021/01/181413.841513.9713.70-11,596-0.06%
2021/01/1513.213.771613.8313.80-2.91,578-0.18%
2021/01/1418.113.732413.7413.80-5.91,546-0.38%
2021/01/1312013.5110613.6213.95141,6490.85% 大買/大賣/
2021/01/1200.003012.8312.95-301,636-1.83%
2021/01/11712.70712.6612.7501,6910.00%
2021/01/08612.902.112.9012.653.91,6860.23%
2021/01/06112.75512.9012.60-41,662-0.24%
2021/01/051012.9000.0012.90101,6440.61%
2021/01/04313.0300.0013.1531,6350.18%
2020/12/3100.00212.9012.90-21,611-0.12%
2020/12/292113.283413.2313.25-131,573-0.83%
2020/12/281313.514413.3513.55-311,506-2.06%
2020/12/25112.352112.3512.35-201,360-1.47%
2020/12/241112.492512.3912.40-141,351-1.04%
2020/12/2200.00111.9511.75-11,324-0.08%
2020/12/1700.00312.2512.00-31,318-0.23%
2020/12/155612.332212.3612.30341,3072.60%
2020/12/144212.27412.1412.40381,2982.93%
2020/12/10211.80111.8511.8011,2680.08%
2020/12/09511.95512.1011.9501,2630.00%
2020/12/081711.99411.9511.95131,2581.03%
2020/12/07812.211112.2912.25-31,255-0.24%
2020/12/04111.85311.9011.90-21,252-0.16%
2020/12/03311.98112.0511.9521,2840.16%
2020/12/021312.09112.0512.05121,2780.94%
2020/12/0100.00612.1312.35-61,264-0.47%
2020/11/27312.50212.4512.4011,2590.08%
2020/11/25112.001712.1412.15-161,244-1.29%
2020/11/241011.963212.0512.00-221,230-1.79%
2020/11/23612.33512.5512.3011,2050.08%
2020/11/20212.40212.4512.4001,1920.00%
2020/11/19412.341212.4812.40-81,186-0.67%
2020/11/18412.4900.0012.3541,1750.34%
2020/11/17112.65112.6512.5501,1620.00%
2020/11/161212.77712.8012.6551,1480.44%
2020/11/131112.53512.5012.7061,1090.54%
2020/11/1200.00512.2012.05-51,076-0.46%
2020/11/11212.10112.1511.9011,0340.10%
2020/11/10212.2500.0012.3021,0040.20%
2020/11/091012.88612.7412.6049780.41%
2020/11/061012.701012.5712.6009250.00%
2020/11/0500.00512.1512.40-5900-0.56%
2020/11/04212.1000.0011.9528750.23%
2020/11/031412.502412.6112.30-10846-1.18%
2020/11/02112.002011.5112.10-19731-2.60%
2020/10/30111.2000.0011.0016750.15%
2020/10/2900.002210.8510.75-22654-3.36%
2020/10/28511.36411.3511.2516390.16%
2020/10/2700.001011.5011.45-10629-1.59%
2020/10/2600.00412.1111.50-4615-0.66%
2020/10/221212.0400.0012.25125582.15%
2020/10/214812.065812.0612.10-10521-1.92%
2020/10/20611.571.211.3811.854.83581.35%
2020/10/1500.00129.689.80-12162-7.38%
2020/10/1200.0089.569.64-8173-4.61%
2020/09/1100.0049.639.61-4160-2.49%
2020/08/1900.00278.818.93-27102-26.41%
2020/07/0100.0048.939.00-497-4.10%
2020/06/1700.0009.029.090100-0.02%
2020/05/1300.0019.509.55-1106-0.94%
2020/04/3059.8600.0010.0051124.46%
2020/04/1619.0000.009.0511050.95%
2020/04/1300.00288.678.84-28107-25.95%
2020/02/2100.00410.2010.25-475-5.27%
2020/01/31110.3500.0010.151731.37%
2020/01/0800.00110.5010.60-170-1.41%
2019/12/30110.5500.0010.801751.32%
2019/11/11110.5000.0010.6511090.91%
2019/10/1700.000.111.0011.00-0.1140-0.07%
2019/10/1600.00311.0511.00-3140-2.13%
2019/10/1400.000.311.0511.05-0.3138-0.22%
2019/09/1800.00111.5011.60-1139-0.72%
2019/09/09211.7000.0011.7521361.47%
2019/09/0600.00111.7011.70-1134-0.74%
2019/09/02111.7500.0011.7511320.76%
2019/07/2400.00112.2012.25-1109-0.91%
2019/07/17012.2000.0012.2001330.01%
2019/07/160.412.1500.0012.150.41390.26%
2019/07/150.112.2000.0012.100.11610.04%
2019/04/09212.7000.0012.6521601.24%
2019/03/2200.00112.9012.85-1159-0.63%
2019/03/07212.3000.0012.3521481.35%
2019/02/18112.0000.0012.0511470.68%
2019/01/3000.00112.0512.10-1138-0.72%
2018/12/030.312.5500.0012.600.31680.18%
2018/11/2800.00211.9512.30-2159-1.25%
2018/10/1700.00111.4011.40-1202-0.49%
2018/10/1500.009.111.1511.40-9.1206-4.38%
2018/10/1100.00110.7510.90-1204-0.49%
2018/10/09112.1000.0011.9011910.52%
2018/10/03112.8000.0012.7011800.55%
2018/09/1900.00113.0013.00-1198-0.50%
2018/09/1800.00212.9513.00-2198-1.01%
2018/09/1400.00312.9512.90-3205-1.46%
2018/09/1300.003.112.7712.80-3.1206-1.48%
2018/09/1000.00112.6512.80-1211-0.47%
2018/09/0700.00112.8512.95-1213-0.47%
2018/09/0500.00113.0512.90-1225-0.44%
2018/09/0400.00512.9713.00-5228-2.19%
2018/09/03112.90312.9012.90-2234-0.85%
2018/08/3000.00812.8212.85-8275-2.91%
2018/08/2800.001012.7512.65-10280-3.56%
2018/08/16112.2000.0012.3013210.31%
2018/08/10213.3000.0013.2023330.60%
2018/08/0200.00313.8513.70-3400-0.75%
2018/07/30413.8300.0013.7544200.95%
2018/07/23414.4300.0014.4044870.82%
2018/07/16214.6000.0014.6527590.26%
2018/06/2600.00114.4514.35-1988-0.10%
2018/06/250.114.4000.0014.500.19860.01%
2018/06/2200.001014.5514.60-10991-1.01%
2018/06/2100.00114.5014.65-1994-0.10%
2018/06/14514.7500.0014.6551,0240.49%
2018/06/131714.80214.8514.70151,0481.43%
2018/06/07615.1200.0015.2061,0860.55%
2018/06/04114.5500.0014.4511,0800.09%
2018/05/31114.4500.0014.6011,1240.09%
2018/05/28114.1000.0014.2511,1370.09%
2018/05/1400.002914.9714.90-291,192-2.43%
2018/05/0400.00215.2315.25-21,189-0.17%
2018/04/30315.9500.0015.9031,1930.25%
2018/04/26416.79216.0515.5021,2220.16%
2018/04/25316.501.116.4416.501.91,2490.15%
2018/04/24316.1000.0016.3531,2580.24%
2018/04/234516.852716.7816.65181,2291.46%
2018/04/20116.1000.0016.0011,1500.09%
2018/04/16116.15116.1015.8501,1790.00%
2018/04/131116.2200.0016.20111,1720.94%
2018/04/1200.00615.8016.10-61,227-0.49%
2018/04/0200.00515.1015.45-51,762-0.28%
2018/03/2900.001015.0515.25-101,972-0.51%
2018/03/2700.00514.9515.05-52,003-0.25%
2018/03/26614.7900.0014.7562,0300.30%
2018/03/23514.9800.0014.8052,0460.24%
2018/03/2200.001915.5015.45-192,090-0.91%
2018/03/2100.00215.7515.75-22,094-0.10%
2018/03/19816.13116.2015.9072,0930.33%
2018/03/15115.3500.0015.4512,0370.05%
2018/03/13215.4000.0015.4522,0310.10%
2018/03/09115.1000.0015.2012,0390.05%
2018/03/08215.1000.0015.0522,0330.10%
2018/03/07215.4000.0015.2022,0280.10%
2018/03/06516.35516.1515.9002,0160.00%
2018/03/05115.7500.0015.8011,9990.05%
2018/03/02115.7000.0015.7511,9970.05%
2018/03/01215.73115.7515.9011,9960.05%
2018/02/27215.7000.0015.7521,9900.10%
2018/02/211215.142715.0915.10-152,002-0.75%
2018/02/12114.6500.0014.7012,0140.05%
2018/02/09514.551014.3014.50-52,023-0.25%
2018/02/083814.8200.0014.85382,0171.88%
2018/02/0700.00514.2014.15-52,004-0.25%
2018/02/06213.7200.0013.8022,0080.10%
2018/02/05514.9500.0015.0552,0040.25%
2018/02/01515.5500.0015.5052,0350.25%
2018/01/30115.7000.0015.6512,1150.05%
2018/01/25316.3500.0016.1032,3230.13%
2018/01/24116.3000.0016.2512,3210.04%
2018/01/23216.70116.7016.5012,3070.04%
2018/01/22117.2500.0016.9512,2870.04%
2018/01/1900.00617.3317.25-62,258-0.27%
2018/01/18716.74816.6716.70-12,160-0.05%
2018/01/17916.2500.0016.3092,1460.42%
2018/01/1600.001016.2516.25-102,142-0.47%
2018/01/12116.3000.0016.3012,1170.05%
2018/01/111016.0000.0016.00102,1010.48%
2018/01/10116.002216.0316.00-212,090-1.00%
2018/01/0800.00416.9816.40-42,093-0.19%
2018/01/052517.6000.0017.50252,0111.24%
2018/01/04117.152717.1117.30-261,959-1.33%
2018/01/033017.941417.6517.35161,9460.82%
2018/01/02517.021817.1317.20-131,867-0.70%
富強鑫寧波杭州灣新廠開幕 未來營運添動能UDN聯合新聞網－2024/10/21
富強鑫（6603）10月19日舉辦寧波杭州灣新廠開幕儀式，董事長王伯壎表示，寧波杭州灣新廠正式啟用，象徵富強鑫迎來新的發......詳全文
貿協鐵人行程 助國內業者拓銷奈及利亞UDN聯合新聞網－2024/09/08
外貿協會董事長黃志芳於9月5日及6日，首次率領台塑、富強鑫、台灣豐田通商及詮達化學等企業代表前往奈及利亞拓銷，達成台灣企......詳全文
貿協拓銷奈及利亞 攜手台塑等企業首訪非洲最大煉油廠UDN聯合新聞網－2024/09/08
外貿協會董事長黃志芳於9月5日及6日，首次率領台塑（1301）、富強鑫（6603）、台灣豐田通商、及詮達化學等企業代表前......詳全文
富強鑫 相關文章
富強鑫 相關影音