萬年清 (6624)-國泰-台中券商分點個股進出

台股 » 個股 » 萬年清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬年清

(6624)

可現股當沖

股價
37.65
漲跌
▲0.40
漲幅
+1.07%
成交量
14張
產業
上櫃綠能環保類類股
28人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬年清 (6624)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	2	37.55	2	37.00	37.25	0	12	0.00%
2024/11/19	5	37.37	6	36.92	37.40	-1	12	-7.77%
2024/11/18	9	37.48	4	37.43	37.20	5	12	39.06%
2024/11/11	0	0.00	3	37.80	37.55	-3	13	-22.01%
2024/11/08	0	0.00	3	37.80	37.85	-3	13	-22.09%
2024/11/06	1	38.15	0	0.00	38.15	1	13	7.31%
2024/11/04	0	0.00	1	38.10	38.05	-1	14	-6.71%
2024/11/01	0	0.00	2	38.03	37.90	-2	15	-13.22%
2024/10/30	0	0.00	3	38.10	38.00	-3	15	-19.65%
2024/10/28	0	0.00	1	38.20	38.20	-1	15	-6.38%
2024/10/25	1	38.50	0	0.00	38.05	1	16	6.05%
2024/10/24	4	38.86	1	38.20	38.10	3	16	18.18%
2024/10/23	3	38.25	0	0.00	38.05	3	16	18.07%
2024/10/21	0	0.00	3	38.27	38.40	-3	17	-17.48%
2024/10/18	2	38.20	1	38.20	38.20	1	17	5.85%
2024/10/17	1	38.50	0	0.00	38.10	1	17	5.74%
2024/10/16	2	38.25	4	37.93	38.10	-2	17	-11.35%
2024/10/15	2	38.28	0.5	38.00	38.45	1.5	18	8.17%
2024/10/11	2	38.23	0	0.00	38.20	2	18	10.57%
2024/10/09	0	0.00	1	38.10	38.10	-1	19	-5.26%
2024/10/08	1	39.00	4	38.00	38.10	-3	19	-15.71%
2024/10/04	1	38.65	3	38.02	38.15	-2	19	-10.41%
2024/10/01	3	38.42	0	0.00	38.15	3	20	14.77%
2024/09/30	1	38.25	2	38.03	38.25	-1	20	-4.80%
2024/09/27	3	38.43	4	37.83	38.10	-1	21	-4.71%
2024/09/26	2	38.50	6	38.00	37.95	-4	21	-18.75%
2024/09/25	1	38.35	0	0.00	38.10	1	21	4.72%
2024/09/23	1	39.05	0	0.00	38.40	1	21	4.71%
2024/09/20	2	38.25	3	37.97	38.10	-1	21	-4.72%
2024/09/19	1	38.20	2	38.00	38.20	-1	21	-4.66%
2024/09/18	1	38.25	1	38.00	38.25	0	21	0.00%
2024/09/16	2	38.43	3	38.00	38.25	-1	21	-4.57%
2024/09/13	2	38.68	0	0.00	38.35	2	22	9.06%
2024/09/11	1	38.85	2	38.23	38.10	-1	22	-4.46%
2024/09/10	2	38.85	5	38.31	38.75	-3	22	-13.26%
2024/09/09	1	39.10	0	0.00	38.55	1	22	4.44%
2024/09/06	1	39.45	1.6	37.93	39.45	-0.6	23	-2.78%
2024/09/05	2	38.35	3	38.00	38.05	-1	23	-4.33%
2024/09/04	5	38.09	0	0.00	38.40	5	23	21.72%
2024/09/03	1	38.40	0	0.00	38.00	1	22	4.39%
2024/09/02	1	38.75	0	0.00	38.75	1	22	4.47%
2024/08/30	2	38.78	3	38.50	38.80	-1	22	-4.47%
2024/08/29	4	38.80	1	39.00	38.75	3	22	13.22%
2024/08/26	2	39.03	4	38.51	39.10	-2	22	-8.73%
2024/08/23	1	39.00	0	0.00	39.30	1	23	4.34%
2024/08/22	3	39.73	0	0.00	39.70	3	23	13.00%
2024/08/21	4	39.20	11	38.55	39.50	-7	23	-30.00%
2024/08/19	1	39.85	4	39.15	39.85	-3	22	-13.17%
2024/08/16	7	39.90	4	39.75	40.00	3	22	13.17%
2024/08/15	4	40.00	4	40.00	40.00	0	23	0.00%
2024/08/14	0.1	40.00	0	0.00	40.00	0.1	23	0.42%
2024/08/13	1	40.10	2	40.05	40.10	-1	23	-4.21%
2024/08/12	38	40.40	1	39.80	40.40	37	23	155.46%
2024/08/09	17	40.60	4	40.41	40.80	13	23	55.20%
2024/08/08	9	40.44	2	40.35	40.80	7	25	27.15%
2024/08/07	12	40.69	1	40.70	40.80	11	26	42.15%
2024/08/06	12	40.74	5	40.31	40.80	7	26	26.47%
2024/08/05	22	40.48	0	0.00	40.80	22	26	83.44%
2024/08/02	8	40.79	0	0.00	40.95	8	25	31.17%
2024/08/01	17	40.69	3	40.72	40.90	14	25	54.83%
2024/07/31	7	40.56	0	0.00	40.70	7	25	27.72%
2024/07/30	8	40.49	0	0.00	40.50	8	25	31.70%
2024/07/29	36	40.06	0	0.00	40.45	36	25	142.86%
2024/07/26	3	40.42	5	40.44	40.30	-2	24	-8.23%
2024/07/23	4	40.56	0	0.00	40.05	4	24	16.57%
2024/07/22	4	40.45	12	40.44	39.65	-8	23	-33.50%
2024/07/18	0	0.00	5	39.54	39.50	-5	22	-21.96%
2024/07/17	1	39.60	12	39.51	39.50	-11	23	-47.72%
2024/07/16	0	0.00	5	39.29	39.40	-5	23	-21.38%
2024/07/12	0	0.00	6	39.73	39.60	-6	23	-25.04%
2024/07/11	0	0.00	7	40.01	40.00	-7	23	-29.37%
2024/07/10	0	0.00	1	40.00	39.75	-1	23	-4.22%
2024/07/04	3	41.35	3	41.35	41.35	0	24	0.00%
2024/07/03	0	0.00	1	40.50	40.40	-1	24	-4.15%
2024/06/24	1	39.80	13	39.12	39.60	-12	24	-48.91%
2024/06/20	3	40.02	17	38.99	40.00	-14	25	-55.56%
2024/06/19	4	40.03	23	38.95	40.00	-19	26	-72.57%
2024/06/18	0	0.00	9	40.02	39.85	-9	27	-33.27%
2024/06/14	23	40.65	1	41.00	40.95	22	32	68.01%
2024/06/13	10	40.31	8	39.68	40.20	2	31	6.27%
2024/06/12	7	40.20	0	0.00	40.20	7	31	22.14%
2024/06/11	16	39.97	0	0.00	39.90	16	31	50.93%
2024/06/07	8	39.31	0	0.00	39.40	8	31	25.76%
2024/06/06	2	38.85	0	0.00	38.85	2	31	6.43%
2024/06/05	10	39.07	1	39.00	39.40	9	31	28.94%
2024/06/04	5	39.18	12	38.21	39.20	-7	31	-22.46%
2024/06/03	3	38.77	0	0.00	38.80	3	31	9.59%
2024/05/31	2	38.53	9	38.09	38.60	-7	31	-22.02%
2024/05/30	5	37.00	0	0.00	37.20	5	31	15.76%
2024/05/29	21	37.00	0	0.00	37.10	21	31	66.32%
2024/05/28	18	37.00	0	0.00	37.00	18	31	57.30%
2024/05/27	1	37.40	0	0.00	37.15	1	31	3.16%
2024/05/23	0	0.00	2	37.05	37.00	-2	31	-6.31%
2024/05/22	5	37.10	5	36.92	37.15	0	31	0.00%
2024/05/20	1	36.40	0	0.00	37.15	1	31	3.17%
2024/05/14	0	0.00	10	37.01	37.00	-10	31	-32.22%
2024/05/13	3	38.33	0	0.00	37.40	3	30	9.84%
2024/05/10	0	0.00	4	40.10	40.00	-4	27	-14.36%
2024/05/09	3	41.30	17	40.94	41.10	-14	27	-51.00%
2024/05/08	2	41.65	9	41.18	41.70	-7	27	-25.67%
2024/05/07	2	41.75	10	41.20	41.75	-8	27	-29.29%
2024/05/06	2	42.00	6	41.05	42.00	-4	27	-14.72%
2024/05/03	0	0.00	1	42.08	42.10	-1	27	-3.69%
2024/05/02	2	42.28	9	41.89	42.25	-7	27	-25.44%
2024/04/30	2	41.70	9	40.87	41.70	-7	27	-25.75%
2024/04/25	0	0.00	2	41.50	40.85	-2	26	-7.42%
2024/04/24	1	41.70	5	40.87	41.70	-4	26	-14.90%
2024/04/23	3	41.93	8	40.74	41.90	-5	26	-18.63%
2024/04/22	4	42.06	7	41.17	42.00	-3	26	-11.19%
2024/04/19	3	41.88	12	41.10	42.05	-9	26	-33.62%
2024/04/18	9	43.64	47	43.01	43.40	-38	25	-146.25%
2024/04/17	1	40.95	0	0.00	40.95	1	24	4.09%
2024/04/16	2	41.15	5	40.32	41.00	-3	24	-12.28%
2024/04/15	1	41.40	2	41.13	41.00	-1	24	-4.07%
2024/04/12	4	41.46	12	40.83	41.40	-8	24	-32.57%
2024/04/11	2	41.60	6	41.30	41.75	-4	24	-16.60%
2024/04/08	3	42.50	12	41.74	42.00	-9	23	-38.85%
2024/04/03	1	42.40	2	42.10	41.90	-1	22	-4.39%
2024/04/02	1	42.70	0	0.00	42.10	1	22	4.39%
2024/04/01	7	42.34	17.1	42.08	42.00	-10.1	22	-44.01%
2024/03/29	5	41.97	10	41.33	42.00	-5	22	-21.93%
2024/03/28	1	42.14	0	0.00	42.10	1	22	4.51%
2024/03/27	1	41.20	5	41.59	41.75	-4	23	-17.37%
2024/03/26	2	40.97	10	40.56	40.55	-8	23	-34.35%
2024/03/25	7	40.78	2	41.00	41.00	5	23	21.47%
2024/03/22	16.1	41.28	27	40.66	41.15	-10.9	22	-47.56%
2024/03/21	15	41.56	47	40.85	41.45	-32	23	-137.14%
2024/03/20	48	41.70	164	40.91	41.85	-116	22	-504.72%	大賣/鉅額交易
2024/03/15	0	0.00	1	44.05	44.05	-1	18	-5.38%
2024/03/13	0	0.00	3	44.50	44.50	-3	18	-15.97%
2024/03/12	1	44.90	1	45.00	44.90	0	19	0.00%
2024/03/11	1	45.95	0	0.00	45.00	1	19	5.24%
2024/03/08	3	44.80	0	0.00	44.75	3	19	15.71%
2024/03/07	0	0.00	4	44.95	45.00	-4	18	-21.16%
2024/03/06	2	46.20	13	45.98	45.95	-11	18	-59.19%
2024/03/05	0	0.00	1	44.80	44.80	-1	17	-5.58%
2024/03/04	0	0.00	4	43.71	44.40	-4	17	-22.71%
2024/02/29	2	43.20	6	43.04	43.15	-4	17	-22.81%
2024/02/27	0	0.00	1	43.00	42.90	-1	17	-5.88%
2024/02/26	3	42.50	3	42.57	42.60	0	17	0.00%
2024/02/23	3	42.30	1	42.50	42.50	2	16	11.85%
2024/02/22	0	0.00	6	43.05	43.15	-6	16	-35.79%
2024/02/21	0	0.00	4	43.00	43.00	-4	16	-24.05%
2024/02/19	1	42.80	17	42.48	42.90	-16	16	-95.91%
2024/02/16	0	0.00	10	42.16	42.20	-10	16	-60.42%
2024/02/02	0	0.00	4	44.23	44.10	-4	15	-25.11%
2024/02/01	0	0.00	5	44.32	44.35	-5	15	-31.58%
2024/01/31	0	44.80	8	44.30	44.35	-8	15	-50.79%
2024/01/30	0	0.00	16	44.14	44.25	-16	15	-101.59%
2024/01/29	0	0.00	10	44.07	44.05	-10	15	-63.56%
2024/01/26	0	0.00	7	44.56	44.60	-7	15	-45.26%
2024/01/25	0	0.00	17	44.48	44.55	-17	15	-110.87%
2024/01/24	1	45.00	3	45.00	44.40	-2	15	-13.30%
2024/01/23	0	44.50	4	44.48	44.50	-4	14	-26.77%
2024/01/22	1	45.00	2	45.00	45.00	-1	14	-6.70%
2024/01/19	3	45.00	2	45.00	45.00	1	14	6.70%
2024/01/17	0	0.00	3	45.00	45.00	-3	15	-19.93%
2024/01/15	0	0.00	4	45.58	45.60	-4	15	-26.12%
2024/01/12	2	45.10	7	45.36	45.55	-5	15	-32.65%
2024/01/11	5	46.00	8	45.43	46.00	-3	15	-19.72%
2024/01/09	0	0.00	8	45.58	46.05	-8	15	-51.78%
2024/01/08	1	45.50	1	46.10	45.50	0	15	0.00%
2024/01/05	0	0.00	11	45.86	46.10	-11	15	-71.20%
2024/01/04	0	0.00	8	45.56	45.70	-8	15	-53.16%
2024/01/03	0	0.00	5	45.32	45.50	-5	15	-33.33%
2024/01/02	0	0.00	6	45.33	45.30	-6	15	-39.74%
2023/12/29	0	0.00	4	45.45	45.20	-4	14	-26.88%
2023/12/28	2	45.45	4	45.30	45.35	-2	14	-13.62%
2023/12/27	0	0.00	4	45.13	45.15	-4	14	-27.59%
2023/12/25	0	0.00	1	45.85	45.90	-1	14	-6.68%
2023/12/22	0	0.00	14	44.63	45.30	-14	15	-92.41%
2023/12/21	2	46.00	12	45.18	45.70	-10	15	-66.67%
2023/12/20	4	46.05	39	45.14	45.00	-35	15	-230.26%
2023/12/19	8	45.93	37	45.58	46.10	-29	14	-198.41%
2023/12/18	5	46.01	26	45.54	45.50	-21	14	-147.89%
2023/12/15	7	46.41	34	45.89	46.30	-27	13	-194.02%
2023/12/14	40	46.91	58	45.94	46.80	-18	13	-133.01%
2023/12/13	24	46.95	36	45.95	46.80	-12	12	-99.17%
2023/12/12	20	47.01	24	45.85	46.85	-4	11	-34.53%
2023/12/11	22	46.61	12	45.58	46.70	10	11	88.24%
2023/12/08	3	45.50	0	0.00	45.35	3	10	27.48%
2023/12/07	8	45.30	4	45.30	45.35	4	11	35.77%
2023/12/05	0	0.00	2	45.30	45.30	-2	11	-17.75%
2023/12/04	15	45.20	2	45.30	45.20	13	11	113.04%
2023/12/01	11	45.15	2	45.20	45.20	9	11	79.30%
2023/11/30	8	45.11	2	45.15	45.15	6	11	51.80%
2023/11/29	3	45.10	1	45.10	45.10	2	11	17.05%
2023/11/28	2	44.95	1	44.95	45.00	1	11	8.39%
2023/11/24	2	44.90	0	0.00	45.00	2	12	16.15%
2023/11/22	1	45.70	5	45.02	45.70	-4	12	-31.71%
2023/11/20	5	44.80	0	0.00	44.80	5	12	39.06%
2023/11/17	2	45.68	6	45.00	44.50	-4	12	-30.97%
2023/11/16	7	45.04	0	0.00	45.40	7	12	54.34%
2023/11/14	5	44.80	0	0.00	45.00	5	12	38.91%
2023/11/10	0	0.00	1	44.65	44.65	-1	12	-7.81%
2023/11/03	1	44.20	0	0.00	44.20	1	13	7.66%
2023/11/02	4	44.10	0	0.00	44.10	4	13	30.65%
2023/10/31	13	44.10	1	44.10	44.10	12	12	93.15%
2023/10/24	4	43.95	1	44.00	43.95	3	13	22.67%
2023/10/20	5	43.95	0	0.00	44.00	5	13	37.41%
2023/10/19	5	43.95	10	43.98	43.95	-5	13	-37.27%
2023/10/18	6	44.03	0	0.00	44.15	6	13	43.43%
2023/10/16	11	43.94	0	0.00	44.20	11	16	67.83%
2023/10/13	7	44.16	0	0.00	44.20	7	16	41.46%
2023/10/12	12	43.65	0	0.00	44.20	12	16	71.22%
2023/09/28	1	45.95	0	0.00	45.95	1	18	5.56%
2023/09/27	2	45.98	7	45.30	46.00	-5	18	-26.62%
2023/09/26	2	46.15	10	45.44	46.20	-8	19	-41.24%
2023/09/20	4	46.70	10	46.05	46.65	-6	19	-30.18%
2023/09/19	1	46.80	4	46.10	46.50	-3	20	-14.34%
2023/09/18	2	46.70	12	46.24	46.60	-10	21	-46.19%
2023/09/15	3	46.95	12	46.55	47.00	-9	21	-41.00%
2023/09/14	3	47.25	7	46.64	47.35	-4	22	-17.99%
2023/09/13	2	47.23	7	46.51	47.25	-5	23	-21.23%
2023/09/12	7	47.26	14	46.56	47.40	-7	24	-28.44%
2023/09/11	1	47.40	6	46.74	47.40	-5	25	-19.75%
2023/09/08	5	47.51	11	46.76	47.60	-6	28	-21.14%
2023/09/07	4	47.79	8	47.21	47.90	-4	34	-11.63%
2023/09/06	4	47.80	13	47.21	47.85	-9	34	-26.19%
2023/09/05	5	47.82	0	0.00	47.75	5	34	14.40%
2023/09/01	7	48.18	13	47.29	48.60	-6	34	-17.19%
2023/08/31	3	48.17	7	47.21	48.20	-4	34	-11.52%
2023/08/30	7	48.08	12	47.27	48.30	-5	34	-14.30%
2023/08/29	5	48.16	13	47.30	48.20	-8	34	-23.08%
2023/08/28	5	48.20	11	47.24	48.10	-6	34	-17.43%
2023/08/25	5	48.41	6	47.20	48.40	-1	34	-2.93%
2023/08/24	10	48.61	21	47.74	48.75	-11	34	-32.06%
2023/08/23	5	48.71	11	47.59	48.75	-6	33	-17.67%
2023/08/22	1	48.00	1	48.80	47.75	0	33	0.00%
2023/08/21	8	48.10	27	47.45	47.90	-19	33	-56.69%
2023/08/18	0	0.00	1	47.10	47.10	-1	33	-2.98%
2023/08/17	5	46.97	0	0.00	47.00	5	33	14.79%
2023/08/16	4	46.98	0	0.00	46.95	4	33	11.86%
2023/08/14	2	47.48	4	46.68	47.35	-2	33	-5.95%
2023/08/11	5	47.01	10	46.85	47.10	-5	33	-14.90%
2023/08/10	1	47.30	0	0.00	46.80	1	33	3.00%
2023/08/09	2	46.40	0	0.00	46.40	2	33	6.03%
2023/08/07	1	46.35	0	0.00	45.40	1	33	2.99%
2023/08/02	1	46.25	0	0.00	46.25	1	33	2.99%
2023/08/01	1	46.85	0	0.00	46.85	1	33	2.97%
2023/07/31	1	47.25	0	0.00	46.85	1	33	2.96%
2023/07/28	1	47.45	0	0.00	47.45	1	33	2.95%
2023/07/21	8	48.80	0	0.00	50.00	8	33	23.56%
2023/07/19	1	46.00	0	0.00	45.80	1	34	2.94%
2023/07/18	0	0.00	4	46.38	46.20	-4	33	-11.77%
2023/07/13	3	49.00	0	0.00	47.50	3	33	8.93%
2023/07/12	16	49.05	12	47.87	49.00	4	33	11.95%
2023/07/11	17	48.54	1	50.50	49.20	16	32	48.58%
2023/07/10	8	50.60	28	50.04	50.50	-20	31	-62.96%
2023/07/07	15	48.55	24	48.25	49.40	-9	30	-29.57%
2023/07/06	2	47.65	0	0.00	47.70	2	29	6.75%
2023/07/05	10	47.39	15	46.02	47.60	-5	29	-16.91%
2023/07/04	17	47.74	19	47.08	47.70	-2	29	-6.88%
2023/07/03	7	47.54	13	46.64	47.70	-6	28	-21.21%
2023/06/30	14	47.34	21	46.48	48.00	-7	27	-25.12%
2023/06/29	6	46.98	10	46.22	47.05	-4	27	-14.73%
2023/06/28	4	47.75	16	46.56	47.80	-12	26	-45.40%
2023/06/27	9	47.30	0	0.00	47.50	9	26	34.62%
2023/06/26	23	46.92	40	46.04	47.00	-17	25	-65.85%
2023/06/21	10	47.40	20	46.06	47.00	-10	24	-40.05%
2023/06/20	11	47.57	0	0.00	47.70	11	24	44.69%
2023/06/19	21	46.99	5	46.79	47.50	16	24	65.94%
2023/06/16	17	47.17	37	46.63	46.80	-20	24	-82.93%
2023/06/15	8	46.52	27	45.37	46.05	-19	23	-81.72%
2023/06/14	33	44.54	8	44.33	44.80	25	22	113.47%
2023/06/13	59.1	44.51	25	43.91	44.20	34.1	21	161.42%
2023/06/12	7	46.72	237.2	47.00	47.00	-230.2	18	-1,260.30%	大賣/鉅額交易
2023/06/09	8	43.24	0	0.00	42.75	8	12	65.84%
2023/06/08	16	43.24	23	42.55	43.30	-7	12	-58.17%
2023/06/07	11	43.13	22	42.36	42.55	-11	11	-96.36%
2023/06/06	5	43.09	12	42.51	43.05	-7	11	-62.97%
2023/06/05	6	42.94	11	42.10	43.00	-5	10	-45.94%
2023/06/02	12	43.05	17	42.08	43.50	-5	10	-46.66%
2023/06/01	1	43.40	0	0.00	43.40	1	10	9.77%
2023/05/31	2	42.90	0	0.00	43.00	2	10	19.48%
2023/05/29	10	43.25	12	42.58	43.40	-2	10	-19.29%
2023/05/26	3	43.20	3	42.50	43.15	0	10	0.00%
2023/05/25	1	43.20	0	0.00	43.20	1	10	9.76%
2023/05/24	5	43.28	0	0.00	43.40	5	10	47.62%
2023/05/23	9	43.42	12	42.68	43.50	-3	10	-27.36%
2023/05/22	6	43.38	8	42.56	43.40	-2	10	-18.78%
2023/05/19	2	43.50	3	43.00	43.50	-1	10	-9.40%
2023/05/18	2	43.45	0	0.00	43.35	2	10	18.46%
2023/05/17	1	43.50	3	43.05	43.00	-2	11	-17.67%
2023/05/15	3	43.52	0	0.00	43.60	3	11	26.28%
2023/05/12	4	43.50	7	42.94	43.60	-3	12	-24.46%
2023/05/11	3	43.63	0	0.00	43.60	3	13	22.67%
2023/05/10	4	43.58	1	43.70	43.50	3	13	21.61%
2023/05/09	5	43.25	0	0.00	43.50	5	14	35.05%
2023/05/08	5	43.12	10	42.74	43.50	-5	14	-33.71%
2023/05/05	5	42.98	9	42.68	43.00	-4	15	-26.58%
2023/05/04	3	42.80	7	42.53	42.90	-4	15	-26.52%
2023/05/03	2	42.90	4	42.16	42.90	-2	15	-13.04%
2023/05/02	3	42.72	0	0.00	42.80	3	15	19.35%
2023/04/28	1	42.90	0	0.00	42.25	1	15	6.45%
2023/04/27	3	42.72	7	42.36	42.25	-4	15	-25.59%
2023/04/26	4	42.86	0	0.00	42.80	4	15	25.53%
2023/04/25	2	42.68	3	42.02	42.80	-1	15	-6.42%
2023/04/24	3	42.53	8	42.10	42.60	-5	16	-29.67%
2023/04/21	1	42.60	0	0.00	42.20	1	16	6.00%
2023/04/20	1	42.80	0	0.00	42.30	1	16	6.02%
2023/04/19	2	42.85	0	0.00	42.75	2	16	12.00%
2023/04/18	2	42.65	6	42.01	42.70	-4	16	-24.05%
2023/04/17	1	42.90	0	0.00	42.10	1	16	6.07%
2023/04/07	2	42.45	0	0.00	42.50	2	16	12.06%
2023/04/06	2	42.20	0	0.00	42.30	2	16	11.85%
2023/03/31	4	42.13	0	0.00	42.10	4	17	23.32%
2023/03/30	1	42.50	0	0.00	42.00	1	17	5.81%
2023/03/29	2	42.50	0	0.00	42.10	2	17	11.51%
2023/03/28	2	42.73	0	0.00	42.50	2	17	11.49%
2023/03/24	11	42.98	10	42.08	43.15	1	17	5.68%
2023/03/23	6	43.15	15	42.08	43.15	-9	17	-51.14%
2023/03/22	15	42.87	0	0.00	43.25	15	17	85.71%
2023/03/21	9	43.04	15	42.02	43.10	-6	17	-34.42%
2023/03/20	12	42.92	29	41.89	43.00	-17	17	-99.03%
2023/03/15	2	42.80	4	42.74	42.65	-2	17	-11.76%
2023/03/14	0	0.00	5	42.48	42.70	-5	17	-29.35%
2023/03/13	0	0.00	1	42.00	42.00	-1	16	-5.98%
2023/03/09	0	0.00	2	41.80	41.65	-2	16	-11.94%
2023/03/08	0	0.00	6	41.85	41.65	-6	16	-35.68%
2023/03/07	0	0.00	4	41.88	41.95	-4	16	-23.90%
2023/03/06	1	42.10	0	0.00	42.10	1	16	5.95%
2023/03/03	1	42.00	0	0.00	42.00	1	16	5.94%
2023/03/02	1	41.90	0	0.00	41.50	1	17	5.73%
2023/03/01	1	41.90	0	0.00	41.60	1	17	5.62%
2023/02/24	2	42.25	0	0.00	41.90	2	17	11.24%
2023/02/22	4	41.83	12	41.52	42.00	-8	18	-44.36%
2023/02/21	9	41.99	0	0.00	42.00	9	17	50.19%
2023/02/20	5	41.97	0	0.00	41.95	5	17	28.14%
2023/02/17	10	42.31	0	0.00	42.35	10	17	57.47%
2023/02/16	10	42.23	0	0.00	42.40	10	17	58.20%
2023/02/14	9	42.39	6	41.80	42.40	3	17	17.56%
2023/02/13	10	42.42	0	0.00	42.40	10	16	59.58%
2023/02/10	2	42.70	0	0.00	42.70	2	16	12.22%
2023/02/09	9	42.18	0	42.00	42.25	9	16	55.02%
2023/02/08	22	42.50	29	41.92	42.00	-7	16	-43.26%
2023/02/07	28	42.86	45	41.92	43.20	-17	15	-111.11%
2023/02/06	26	42.59	28	41.97	43.00	-2	14	-14.23%
2023/02/03	12	42.78	16	41.87	42.90	-4	13	-30.27%
2023/02/02	15	42.88	25	41.90	43.00	-10	12	-78.33%
2023/02/01	9	42.83	18	41.92	42.95	-9	12	-74.48%
2023/01/31	8	42.92	15	41.93	43.40	-7	11	-60.34%
2023/01/30	6	42.68	12	41.73	43.40	-6	11	-52.71%
2023/01/17	6	42.61	5	41.93	42.40	1	11	9.09%
2023/01/16	1	43.00	0	0.00	42.00	1	10	9.27%
2023/01/13	6	42.98	3	42.95	42.90	3	10	27.40%
2023/01/12	4	43.23	0	0.00	42.90	4	10	36.75%
2023/01/10	13	43.00	20	43.06	43.50	-7	10	-65.42%
2023/01/09	4	41.66	0	0.00	41.65	4	9	41.03%
2023/01/05	6	41.58	0.2	41.70	41.70	5.8	10	54.60%
2023/01/04	1	41.70	0	0.00	41.70	1	10	9.51%
2023/01/03	2	41.18	0	0.00	41.65	2	10	18.55%
2022/12/28	0	0.00	3	40.17	40.15	-3	10	-27.40%
2022/12/27	1	41.10	4	40.55	40.50	-3	11	-27.11%
2022/12/26	7	40.89	1	40.70	41.10	6	10	54.79%
2022/12/23	2	40.83	0	0.00	40.95	2	10	18.43%
2022/12/20	8	40.89	0	0.00	40.90	8	10	73.06%
2022/12/19	5	40.58	0	0.00	40.90	5	10	46.08%
2022/12/16	6	39.91	0	0.00	40.00	6	10	55.99%
2022/12/15	2	39.98	0	0.00	40.00	2	10	18.90%
2022/12/14	4	39.88	0	0.00	39.95	4	10	38.46%
2022/12/13	6	39.90	0	0.00	40.00	6	10	56.96%
2022/12/12	5	39.89	0	0.00	40.00	5	10	47.62%
2022/12/09	7	39.91	0	0.00	39.95	7	10	65.83%
2022/12/08	11	39.91	0	0.00	40.00	11	10	107.15%
2022/12/07	7	39.89	1	40.00	39.80	6	9	60.51%
2022/12/05	7	39.91	0	0.00	40.00	7	9	71.19%
2022/12/02	9	40.02	13	39.62	40.10	-4	9	-40.89%
2022/12/01	8	39.90	8	39.45	40.00	0	9	0.00%
2022/11/30	3	40.00	9	39.57	39.80	-6	9	-61.65%
2022/11/29	2	40.00	0	0.00	40.00	2	9	20.91%
2022/11/28	5	40.07	12	39.67	39.65	-7	9	-73.18%
2022/11/25	0	0.00	1	40.00	40.00	-1	9	-10.68%
2022/11/24	3	40.17	2	40.00	40.10	1	9	10.66%
2022/11/23	8	39.99	6	39.64	40.20	2	9	21.54%
2022/11/22	6.2	40.00	2	39.70	39.80	4.2	9	46.25%
2022/11/21	1	40.20	3	39.52	39.95	-2	9	-22.02%
2022/11/18	16	40.17	20	39.61	40.70	-4	8	-44.61%
2022/11/17	9	40.37	12	39.80	40.60	-3	8	-35.57%
2022/11/16	5	40.09	2	40.10	40.30	3	8	37.35%
2022/11/15	2	40.10	4	39.48	40.20	-2	8	-25.00%
2022/11/14	3	40.20	3	39.23	40.40	0	7	0.00%
2022/11/11	3	40.27	6	39.65	40.40	-3	7	-39.05%
2022/11/10	1	40.25	3	39.50	40.25	-2	7	-26.43%
2022/11/09	1	40.35	4	40.00	40.35	-3	7	-39.82%
2022/11/08	4	40.29	2	40.10	40.25	2	7	26.91%
2022/11/04	2	40.83	7	40.19	40.65	-5	7	-67.72%
2022/11/01	1	40.65	0	0.00	40.65	1	7	13.76%
2022/10/31	2	40.83	5	40.02	40.65	-3	7	-41.19%
2022/10/26	1	41.60	0	0.00	41.60	1	7	12.90%
2022/10/25	1	41.80	0	0.00	41.35	1	7	12.63%
2022/10/24	1	40.80	0	0.00	40.80	1	8	12.35%
2022/10/21	3	40.47	0	0.00	40.50	3	8	36.44%
2022/10/19	1	40.50	0	0.00	40.50	1	8	12.03%
2022/10/18	1	40.40	0	0.00	40.40	1	8	12.00%
2022/10/17	0	0.00	1	40.10	40.10	-1	8	-11.90%
2022/10/14	1	40.50	2	40.03	40.00	-1	8	-11.79%
2022/10/13	2	40.08	0	0.00	40.15	2	8	23.53%
2022/10/12	2	40.75	4	40.03	40.50	-2	8	-23.39%
2022/10/11	2	40.40	7	40.25	40.50	-5	8	-58.71%
2022/10/07	5	40.61	0	0.00	40.90	5	8	60.24%
2022/10/06	1	40.60	0	0.00	40.55	1	8	12.15%
2022/10/04	10	40.85	17	40.19	40.95	-7	8	-84.51%
2022/10/03	7	40.89	16	40.12	41.00	-9	7	-114.65%
2022/09/30	4	40.98	16	40.25	41.00	-12	7	-162.54%
2022/09/29	3	40.63	2	40.50	40.90	1	7	14.22%
2022/09/26	3	41.98	9	40.89	42.00	-6	7	-85.71%
2022/09/23	2	41.45	3	40.10	42.00	-1	6	-14.56%
2022/09/22	5	40.56	3	40.50	40.75	2	6	29.13%
2022/09/20	3	41.10	4	40.18	41.10	-1	7	-14.18%
2022/09/16	1	40.90	0	0.00	40.90	1	7	13.99%
2022/09/14	4	41.10	9	40.16	41.20	-5	7	-68.97%
2022/09/13	4	41.40	9	40.47	41.50	-5	7	-70.26%
2022/09/12	3	41.47	9	40.58	41.50	-6	7	-85.71%
2022/09/07	2	41.25	0	0.00	41.30	2	6	28.64%
2022/09/06	3	41.45	8	40.54	41.50	-5	7	-70.26%
2022/09/05	3	41.45	4	40.70	41.50	-1	6	-14.39%
2022/09/02	6	41.23	15	40.07	41.50	-9	6	-129.81%
2022/09/01	1	41.40	0	0.00	41.40	1	6	14.93%
2022/08/26	5	41.13	20	40.21	41.40	-15	6	-219.52%
2022/08/25	1	41.35	4	40.69	41.35	-3	6	-46.51%
2022/08/24	1	41.40	5	40.52	41.40	-4	6	-62.99%
2022/08/22	2	41.70	0	0.00	41.90	2	6	30.15%
2022/08/18	1	41.20	0	0.00	41.20	1	6	14.78%
2022/08/17	2	41.38	5	40.52	41.40	-3	6	-43.90%
2022/08/12	0	0.00	1	41.30	41.30	-1	7	-13.89%
2022/08/11	1	41.50	3	41.20	41.50	-2	7	-27.65%
2022/08/09	2	41.68	0	0.00	41.65	2	7	25.32%
2022/08/02	2	41.63	4	40.84	41.75	-2	8	-24.44%
2022/08/01	1	41.50	2	41.05	41.50	-1	8	-12.35%
2022/07/29	3	41.23	1	41.20	41.50	2	8	24.90%
2022/07/28	1	41.00	3	41.03	41.00	-2	8	-23.44%
2022/07/26	1	41.70	0	0.00	41.70	1	8	11.47%
2022/07/25	3	41.82	13	41.13	41.85	-10	8	-113.64%
2022/07/21	5	41.66	11	41.01	41.80	-6	8	-69.77%
2022/07/20	1	41.70	7	41.40	41.70	-6	8	-70.73%
2022/07/19	4	41.59	8	41.04	41.65	-4	8	-46.70%
2022/07/18	3	41.58	6	40.95	41.75	-3	8	-35.71%
2022/07/15	1	41.50	6	40.70	41.50	-5	8	-58.71%
2022/07/13	1	41.60	1	41.00	41.50	0	8	0.00%
2022/07/12	1	40.90	3	40.93	40.90	-2	8	-23.49%
2022/07/11	2	41.45	5	40.70	41.50	-3	8	-35.50%
2022/07/08	1	41.50	4	40.63	41.50	-3	8	-35.50%
2022/07/07	1	41.50	3	41.47	41.50	-2	8	-23.53%
2022/07/05	0	0.00	1	41.40	41.40	-1	8	-11.36%
2022/07/01	7	40.76	1	41.40	41.40	6	9	65.82%
2022/06/30	0	0.00	1	41.30	41.30	-1	9	-10.87%
2022/06/29	0	0.00	1	41.30	41.30	-1	9	-10.91%
2022/06/22	2	41.40	7	40.56	41.50	-5	9	-50.68%
2022/06/21	1	41.40	0	0.00	41.40	1	9	10.03%
2022/06/20	1	41.15	16	40.86	41.15	-15	10	-147.78%
2022/06/17	1	40.90	0	0.00	40.85	1	10	9.33%
2022/06/14	0	0.00	1	41.20	40.85	-1	11	-8.97%
2022/06/13	2	41.10	0	0.00	41.10	2	11	17.49%
2022/06/10	1	41.00	1	41.00	41.00	0	11	0.00%
2022/06/07	0	0.00	3	41.00	41.10	-3	12	-23.32%
2022/06/06	1	41.15	1	40.85	41.15	0	12	0.00%
2022/06/02	5	41.19	0	0.00	41.30	5	12	38.71%
2022/06/01	4	41.08	1	41.00	41.20	3	13	22.93%
2022/05/31	1	41.20	0	0.00	41.20	1	13	7.40%
2022/05/30	2	41.18	0	0.00	41.20	2	14	14.00%
2022/05/26	4	41.20	1	41.20	41.20	3	14	20.98%
2022/05/25	2	41.00	0	0.00	41.00	2	14	13.65%
2022/05/24	8	41.20	3	41.20	41.25	5	15	33.22%
2022/05/20	3	41.13	1	41.30	41.20	2	15	13.13%
2022/05/19	2	41.15	1	41.20	41.20	1	15	6.47%
2022/05/18	2	41.08	0	0.00	41.15	2	15	12.88%
2022/05/17	1	41.00	0	0.00	41.00	1	16	5.92%
2022/05/16	3	40.93	0	0.00	41.00	3	18	15.96%
2022/05/13	3	40.93	1	40.90	40.95	2	19	10.38%
2022/05/12	2	40.88	0	0.00	40.95	2	19	10.41%
2022/05/11	1	40.90	0	0.00	40.90	1	18	5.28%
2022/05/10	1	41.00	1	41.00	41.00	0	19	0.00%
2022/05/09	2	40.90	0	0.00	40.90	2	20	9.79%
2022/05/06	1	40.80	0	0.00	40.80	1	20	4.87%
2022/05/04	1	41.30	0	0.00	41.30	1	21	4.58%
2022/04/29	1	40.90	0	0.00	40.90	1	22	4.50%
2022/04/28	1	40.50	0	0.00	40.85	1	22	4.44%
2022/04/27	1	41.00	0	0.00	40.90	1	22	4.53%
2022/04/22	1	40.70	0	0.00	40.50	1	24	4.01%
2022/04/21	2	40.70	0	0.00	40.70	2	25	7.78%
2022/04/20	1	40.60	0	0.00	40.60	1	28	3.50%
2022/04/19	2	40.48	0	0.00	40.45	2	28	6.95%
2022/04/07	3	41.13	1	41.00	41.20	2	30	6.51%
2022/04/06	1	40.50	1	41.20	41.20	0	32	0.00%
2022/04/01	6	41.52	0	0.00	41.30	6	32	18.53%
2022/03/31	1	41.50	0	0.00	41.50	1	32	3.06%
2022/03/30	6	41.52	0	0.00	41.60	6	32	18.19%
2022/03/29	9	41.60	1	41.70	41.60	8	32	24.25%
2022/03/24	3	42.13	3	42.00	42.40	0	34	0.00%
2022/03/21	0	0.00	1	42.00	41.90	-1	34	-2.86%
2022/03/16	0	0.00	5	41.60	41.70	-5	36	-13.57%
2022/03/15	0	0.00	1	41.00	41.00	-1	39	-2.51%
2022/03/10	5	40.00	1	40.25	40.40	4	42	9.39%
2022/03/08	14	40.00	0	0.00	40.20	14	45	30.81%
2022/03/01	0	0.00	1	40.60	40.50	-1	44	-2.24%
2022/02/24	36	40.04	0	0.00	40.00	36	43	81.88%
2022/02/22	21	40.30	0	0.00	40.30	21	43	48.39%
2022/02/21	12	40.05	3	40.10	40.30	9	43	20.79%
2022/02/18	0	0.00	1	40.05	40.05	-1	43	-2.30%
2022/02/16	0	0.00	7	40.00	40.00	-7	46	-15.10%
2022/02/11	8	37.72	0	0.00	38.15	8	45	17.56%
2022/02/10	0	0.00	4	39.73	40.15	-4	43	-9.17%
2022/02/09	0	0.00	2	38.80	39.00	-2	43	-4.62%
2022/02/07	1	38.50	0	0.00	38.90	1	43	2.31%
2022/01/26	5	37.60	4	37.90	38.00	1	43	2.31%
2022/01/25	0	0.00	23	38.03	38.00	-23	41	-55.35%
2022/01/21	0	0.00	18	38.26	38.30	-18	41	-43.90%
2022/01/20	0	0.00	9	38.49	38.50	-9	39	-22.58%
2022/01/18	0	0.00	0	37.80	39.30	0	39	-0.06%
2022/01/17	3	39.00	0	0.00	39.35	3	39	7.63%
2022/01/14	0	38.95	3	39.00	39.40	-3	39	-7.65%
2022/01/13	2	38.75	16	38.88	38.95	-14	39	-35.87%
2022/01/12	0	39.70	3	39.77	38.00	-3	38	-7.80%
2022/01/11	2	41.48	2	41.60	41.65	0	36	0.00%
2022/01/10	0	0.00	59	41.15	43.00	-59	35	-166.28%
2022/01/07	0	0.00	7	39.57	39.45	-7	32	-21.54%
2022/01/04	0	0.00	3	39.17	39.30	-3	32	-9.27%
2022/01/03	0	0.00	3	39.00	38.65	-3	32	-9.38%
2021/12/30	0	38.95	4	39.00	39.00	-4	31	-12.70%
2021/12/29	0	0.00	2	39.35	38.95	-2	31	-6.43%
2021/12/28	0	0.00	29	38.82	39.20	-29	31	-93.45%
2021/12/27	0	0.00	4	38.00	38.30	-4	29	-13.51%
2021/12/24	4	38.35	14	38.05	38.00	-10	29	-33.96%
2021/12/23	0	0.00	1	38.00	38.00	-1	29	-3.44%
2021/12/22	0	0.00	2	38.30	38.00	-2	28	-6.91%
2021/12/21	0	0.00	18	37.88	38.20	-18	28	-62.61%
2021/12/20	0	0.00	2	37.65	37.65	-2	27	-7.15%
2021/12/16	0	0.00	20	38.16	38.30	-20	27	-73.31%
2021/12/15	0	0.00	13	38.09	37.70	-13	26	-48.78%
2021/12/14	0	0.00	4	37.75	38.10	-4	26	-15.34%
2021/12/13	0	0.00	11	37.60	38.45	-11	25	-42.75%
2021/12/10	0	0.00	15	37.12	37.95	-15	24	-60.12%
2021/12/09	2	36.50	15	37.70	38.00	-13	24	-53.91%
2021/12/08	0	0.00	15	36.23	36.45	-15	20	-74.14%
2021/12/07	11	34.81	0	0.00	35.00	11	19	57.34%
2021/12/06	12	34.68	5	35.76	35.05	7	18	36.94%
2021/12/03	0	0.00	76	35.64	35.85	-76	17	-446.19%
2021/12/02	2	32.40	0	0.00	32.60	2	13	14.55%
2021/12/01	9	32.20	8	33.04	32.55	1	13	7.29%
2021/11/30	6	32.00	0	0.00	32.00	6	13	45.23%
2021/11/29	4	31.88	0	0.00	32.00	4	13	30.15%
2021/11/22	4	32.28	2	32.50	32.50	2	13	14.94%
2021/11/19	0	0.00	3	32.00	32.20	-3	13	-22.70%
2021/11/17	0	0.00	4	32.50	32.50	-4	13	-30.69%
2021/11/16	0	0.00	8	33.24	32.95	-8	12	-62.02%
2021/11/15	0	0.00	14	33.37	34.00	-14	12	-114.75%
2021/11/12	0	0.00	25	31.80	32.30	-25	10	-236.23%
2021/11/11	0	0.00	2	31.33	31.35	-2	9	-21.74%
2021/11/10	0	0.00	10	30.83	31.00	-10	8	-111.73%
2021/11/09	0	0.00	3	30.50	30.45	-3	8	-35.93%
2021/11/08	0	0.00	1	29.60	29.60	-1	8	-12.48%
2021/11/05	0	0.00	1	29.85	29.70	-1	8	-12.12%
2021/11/02	0	0.00	1	29.85	29.75	-1	8	-12.05%
2021/11/01	0	0.00	3	29.85	29.85	-3	8	-35.93%
2021/10/28	1	28.80	0	0.00	28.60	1	8	11.95%
2021/10/26	1	28.80	0	0.00	28.80	1	8	11.86%
2021/10/25	1	28.50	1	29.00	28.50	0	8	0.00%
2021/10/22	1	28.40	5	28.36	28.50	-4	8	-47.53%
2021/10/21	1	28.40	1	28.20	28.40	0	8	0.00%
2021/10/18	1	28.30	2	28.20	28.30	-1	8	-11.90%
2021/10/15	1	28.40	1	28.80	28.60	0	8	0.00%
2021/10/14	2	28.40	1	28.60	28.40	1	8	11.88%
2021/10/13	1	28.45	1	28.35	28.35	0	8	0.00%
2021/10/08	1	28.45	0	0.00	28.25	1	8	11.49%
2021/10/05	5	28.15	0	0.00	28.25	5	8	56.40%
2021/10/01	4	28.88	1	28.80	28.00	3	8	35.29%
2021/09/29	1	28.30	0	0.00	28.50	1	8	12.27%
2021/09/28	0	0.00	4	30.05	29.60	-4	8	-48.48%
2021/09/27	0	0.00	4	29.94	30.00	-4	8	-48.98%
2021/09/22	1	29.20	0	0.00	29.20	1	8	11.88%
2021/09/17	2	29.30	0	0.00	29.30	2	8	23.30%
2021/09/15	0	28.70	0	0.00	29.20	0	8	0.03%
2021/09/13	0	0.00	4	29.35	29.30	-4	8	-45.89%
2021/09/10	0	0.00	1	29.00	29.00	-1	8	-11.58%
2021/09/07	2	29.30	1	29.00	29.00	1	8	11.86%
2021/09/03	0	31.00	0	0.00	29.40	0	8	0.01%
2021/09/02	2	29.28	0	0.00	29.30	2	8	23.76%
2021/08/31	0	0.00	2	29.40	29.45	-2	8	-24.05%
2021/08/27	4	29.53	0	0.00	29.50	4	8	48.29%
2021/08/26	1	29.65	0	0.00	29.55	1	8	12.27%
2021/08/25	3	29.57	0	0.00	29.70	3	8	36.89%
2021/08/24	1	29.95	0	0.00	29.65	1	8	12.40%
2021/08/23	3	29.90	0	0.00	29.75	3	8	36.81%
2021/08/20	1	29.75	0	0.00	29.00	1	8	12.32%
2021/08/19	6	29.50	0	0.00	29.50	6	8	72.00%
2021/08/18	2	29.95	0	0.00	29.95	2	8	24.29%
2021/08/17	1	30.00	0	0.00	30.00	1	8	12.07%
2021/08/16	4	30.08	0	0.00	30.10	4	8	45.12%
2021/08/12	1	30.00	0	0.00	30.25	1	9	11.03%
2021/08/10	1	30.30	0	0.00	30.30	1	8	11.17%
2021/08/09	1	30.00	0	0.00	30.00	1	8	11.34%
2021/08/06	1	30.20	1	30.00	30.20	0	9	0.00%
2021/07/29	1	30.40	0	0.00	31.65	1	11	8.81%
2021/07/27	0	0.00	1	31.00	31.00	-1	12	-8.31%
2021/07/26	1	31.20	0	0.00	31.20	1	12	8.08%
2021/07/23	0	0.00	2	31.10	31.10	-2	12	-15.85%
2021/07/22	1	30.40	0	0.00	31.15	1	12	7.77%
2021/07/21	1	30.40	0	0.00	30.40	1	13	7.61%
2021/07/20	1	30.40	0	0.00	30.50	1	13	7.51%
2021/07/19	3	30.60	1	31.00	31.00	2	13	14.76%
2021/07/15	0	0.00	21	33.20	31.90	-21	13	-151.26%
2021/07/09	0	0.00	4	32.23	31.80	-4	13	-28.92%
2021/07/06	1	31.50	2	31.50	31.50	-1	14	-6.70%
2021/07/02	0	0.00	3	32.13	31.95	-3	16	-18.31%
2021/07/01	0	0.00	2	31.20	31.30	-2	16	-12.42%
2021/06/30	0	0.00	1	31.10	30.80	-1	16	-6.25%
2021/06/29	0	0.00	1	31.10	31.10	-1	15	-6.44%
2021/06/25	1	31.00	1	30.50	31.00	0	15	0.00%
2021/06/23	1	31.30	0	0.00	31.00	1	15	6.48%
2021/06/22	2	31.13	2	31.55	31.60	0	15	0.00%
2021/06/16	0	0.00	2	31.10	31.10	-2	15	-12.74%
2021/06/15	1	31.20	0	0.00	31.10	1	15	6.39%
2021/06/11	0	0.00	1	31.00	31.05	-1	15	-6.32%
2021/06/08	0	0.00	2	31.18	31.80	-2	15	-12.54%
2021/05/28	0	0.00	7	31.50	31.50	-7	16	-43.21%
2021/05/25	0	0.00	2	30.80	30.70	-2	16	-11.87%
2021/05/19	3	30.35	0	0.00	30.50	3	17	16.87%
2021/05/18	0	0.00	1	30.90	30.90	-1	17	-5.57%
2021/05/17	1	30.50	1	30.50	30.50	0	18	0.00%
2021/05/13	0	0.00	1	30.80	30.90	-1	18	-5.39%
2021/05/12	2	30.63	0	0.00	30.75	2	18	10.66%
2021/05/07	0	0.00	1	32.00	32.00	-1	18	-5.49%
2021/05/04	0	0.00	2	31.15	30.80	-2	18	-10.98%
2021/05/03	0	0.00	4	33.68	32.35	-4	17	-22.86%
2021/04/29	0	0.00	3	32.50	32.50	-3	17	-17.65%
2021/04/28	0	0.00	1	32.20	32.05	-1	16	-5.89%
2021/04/27	0	0.00	8	32.08	32.00	-8	16	-47.25%
2021/04/26	0	0.00	5	31.91	31.85	-5	16	-30.74%
2021/04/23	0	0.00	3	31.70	31.70	-3	15	-18.89%
2021/04/22	0	0.00	7	31.82	31.60	-7	15	-43.98%
2021/04/21	0	0.00	10	31.77	31.75	-10	15	-62.89%
2021/04/20	0	0.00	5	31.99	31.95	-5	15	-32.22%
2021/04/19	1	32.00	2	31.80	31.50	-1	16	-6.16%
2021/04/16	0	0.00	8	31.55	31.55	-8	16	-49.33%
2021/04/15	0	0.00	1	32.00	32.00	-1	15	-6.32%
2021/04/14	0	0.00	2	31.68	31.50	-2	15	-12.69%
2021/04/08	1	31.60	0	0.00	31.75	1	15	6.33%
2021/04/01	0	0.00	1	32.00	31.10	-1	16	-6.19%
2021/03/31	0	0.00	1	32.00	32.00	-1	15	-6.26%
2021/03/30	2	32.13	0	0.00	32.00	2	15	12.99%
2021/03/29	0	0.00	30	33.16	33.70	-30	15	-200.00%
2021/03/26	2	31.20	0	0.00	31.30	2	13	14.80%
2021/03/25	0	0.00	8	31.15	31.15	-8	13	-59.63%
2021/03/24	0	0.00	1	31.10	31.10	-1	13	-7.47%
2021/03/19	0	0.00	1	31.65	31.65	-1	13	-7.40%
2021/03/18	0	0.00	1	31.65	31.65	-1	13	-7.34%
2021/03/17	1	32.05	0	0.00	31.60	1	13	7.33%
2021/03/16	0	0.00	8	31.95	32.00	-8	13	-58.75%
2021/03/12	0	0.00	1	31.85	31.85	-1	13	-7.20%
2021/03/11	1	31.95	2	32.00	32.00	-1	14	-7.14%
2021/03/08	0	0.00	1	31.50	31.50	-1	13	-7.15%
2021/03/05	2	31.75	1	31.75	31.65	1	14	7.14%
2021/03/04	0	0.00	1	31.75	31.75	-1	14	-6.98%
2021/03/03	0	0.00	1	31.80	31.80	-1	14	-7.04%
2021/03/02	0	0.00	1	32.50	32.00	-1	14	-6.99%
2021/02/26	0	0.00	2	31.73	31.95	-2	14	-13.76%
2021/02/24	4	31.95	1	32.00	31.70	3	14	20.93%
2021/02/23	0	0.00	2	32.45	32.05	-2	14	-14.23%
2021/02/22	4	32.05	1	31.65	31.65	3	14	21.40%
2021/02/19	0	0.00	3	31.97	32.00	-3	13	-21.90%
2021/02/18	0	0.00	1	31.50	31.90	-1	13	-7.43%
2021/02/17	5	30.34	12	31.26	32.00	-7	13	-52.70%
2021/02/05	0	0.00	4	30.03	30.10	-4	12	-30.89%
2021/02/04	0	0.00	2	30.20	30.20	-2	13	-15.25%
2021/02/03	0	0.00	9	30.22	30.20	-9	13	-69.15%
2021/02/02	0	0.00	5	30.04	30.05	-5	12	-38.81%
2021/01/29	5	31.40	0	0.00	31.40	5	12	38.96%
2021/01/28	6	31.02	1	31.50	31.50	5	12	39.17%
2021/01/27	1	31.50	3	31.50	31.50	-2	12	-15.79%
2021/01/26	0	0.00	1	31.50	31.50	-1	12	-7.92%
2021/01/25	0	0.00	2	31.50	31.50	-2	12	-15.69%
2021/01/22	2	31.35	1	31.50	31.50	1	12	7.83%
2021/01/21	7	31.61	4	31.63	31.50	3	12	23.56%
2021/01/20	0	0.00	1	31.50	31.50	-1	12	-7.97%
2021/01/19	4	32.31	1	32.45	31.80	3	12	23.81%
2021/01/15	5	32.56	0	0.00	32.50	5	12	39.37%
2021/01/14	0	0.00	2	32.35	32.60	-2	12	-15.63%
2021/01/13	0	0.00	3	32.77	31.90	-3	12	-23.75%
2021/01/11	0	0.00	6	35.62	34.30	-6	12	-49.45%
2021/01/08	0	0.00	8	32.34	33.00	-8	11	-71.11%
2021/01/07	0	0.00	3	32.08	32.00	-3	11	-27.27%
2021/01/06	2	32.30	0	0.00	32.25	2	11	18.02%
2021/01/05	0	0.00	1	32.00	31.65	-1	10	-9.12%
2021/01/04	0	0.00	4	32.50	32.50	-4	10	-36.59%
2020/12/31	5	32.90	4	33.00	33.00	1	10	9.20%
2020/12/30	2	33.00	8	32.54	33.00	-6	10	-55.64%
2020/12/29	0	0.00	1	32.40	32.40	-1	10	-9.49%
2020/12/25	0	0.00	2	33.50	33.50	-2	9	-20.34%
2020/12/24	1	33.45	1	33.50	33.50	0	9	0.00%
2020/12/23	2	33.90	3	33.88	33.70	-1	10	-9.72%
2020/12/22	0	0.00	2	33.50	33.50	-2	10	-19.08%
2020/12/18	1	35.20	1	35.20	34.20	0	10	0.00%
2020/12/16	0	0.00	1	34.65	34.65	-1	11	-9.01%
2020/12/15	2	35.50	0	0.00	35.45	2	11	17.54%
2020/12/14	0	0.00	3	35.37	34.60	-3	11	-25.64%
2020/12/10	0	0.00	1	35.50	35.50	-1	11	-8.37%
2020/12/09	3	35.37	2	35.43	35.40	1	12	8.25%
2020/12/08	0	0.00	3	35.00	35.00	-3	12	-24.03%
2020/12/04	0	0.00	2	35.15	35.15	-2	16	-12.42%
2020/12/03	1	35.50	0	0.00	35.50	1	24	4.14%
2020/12/02	0	0.00	1	35.45	35.45	-1	27	-3.64%
2020/12/01	0	0.00	5	35.40	35.80	-5	27	-18.04%
2020/11/27	0	0.00	3	35.32	35.35	-3	27	-10.79%
2020/11/26	2	35.90	1	35.90	35.90	1	27	3.63%
2020/11/25	0	0.00	7	35.25	35.25	-7	27	-25.47%
2020/11/24	0	0.00	1	35.90	35.50	-1	27	-3.67%
2020/11/20	0	0.00	4	35.86	35.65	-4	26	-14.87%
2020/11/19	0	0.00	3	36.50	36.50	-3	26	-11.16%
2020/11/18	1	36.50	0	0.00	36.50	1	26	3.74%
2020/11/17	0	0.00	1	37.00	37.00	-1	26	-3.75%
2020/11/16	0	0.00	3	36.60	36.60	-3	26	-11.23%
2020/11/11	0	0.00	1	37.50	37.50	-1	26	-3.79%
2020/11/09	0	0.00	8	37.20	37.20	-8	26	-30.57%
2020/11/06	0	0.00	6	37.30	37.20	-6	26	-22.89%
2020/11/05	0	0.00	4	37.00	37.00	-4	26	-15.31%
2020/11/04	0	0.00	2	37.50	37.50	-2	26	-7.68%
2020/11/03	2	37.25	1	37.00	37.00	1	26	3.84%
2020/11/02	0	0.00	2	37.00	37.00	-2	26	-7.68%
2020/10/30	0	0.00	1	37.50	37.20	-1	26	-3.84%
2020/10/29	0	0.00	8	37.13	37.10	-8	26	-30.77%
2020/10/27	1	38.00	0	0.00	37.70	1	26	3.84%
2020/10/26	0	0.00	1	37.70	37.70	-1	26	-3.82%
2020/10/23	2	38.70	1	38.70	37.90	1	26	3.84%
2020/10/22	0	0.00	10	37.60	37.70	-10	25	-38.61%
2020/10/21	0	0.00	2	38.70	38.20	-2	26	-7.67%
2020/10/16	0	0.00	1	39.30	39.30	-1	26	-3.81%
2020/10/15	0	0.00	3	38.30	38.30	-3	26	-11.41%
2020/10/13	0	0.00	2	38.00	38.00	-2	26	-7.58%
2020/10/07	0	0.00	1	38.30	40.00	-1	26	-3.78%
2020/10/06	0	0.00	3	37.05	37.05	-3	26	-11.29%
2020/09/29	0	0.00	1	38.00	37.50	-1	27	-3.65%
2020/09/28	1	37.55	2	36.95	37.00	-1	27	-3.65%
2020/09/24	0	0.00	2	38.05	38.05	-2	27	-7.35%
2020/09/22	0	0.00	1	38.55	38.55	-1	27	-3.61%
2020/09/17	0	0.00	5	38.65	38.80	-5	27	-18.09%
2020/09/16	1	39.90	7	38.35	38.35	-6	27	-21.89%
2020/09/15	0	0.00	1	39.70	39.00	-1	27	-3.68%
2020/09/14	0	0.00	3	39.20	39.20	-3	27	-10.97%
2020/09/11	0	0.00	1	39.00	39.00	-1	27	-3.67%
2020/09/10	0	0.00	2	39.38	39.35	-2	27	-7.35%
2020/09/09	1	37.90	1	39.00	39.00	0	27	0.00%
2020/09/08	0	0.00	6	43.22	40.20	-6	25	-23.35%
2020/09/07	4	42.68	192	43.23	43.30	-188	23	-806.31%	大賣/鉅額交易
2020/09/04	0	0.00	79	39.31	39.40	-79	15	-515.80%
2020/09/03	1	35.90	2	35.90	35.85	-1	12	-8.28%
2020/09/01	0	0.00	6	36.00	36.00	-6	12	-49.38%
2020/08/31	0	0.00	9	36.00	35.50	-9	11	-75.21%
2020/08/26	0	0.00	1	35.50	35.50	-1	11	-8.42%
2020/08/24	0	0.00	1	36.00	36.00	-1	11	-8.38%
2020/08/19	1	35.95	0	0.00	35.95	1	11	8.40%
2020/08/04	1	36.00	0	0.00	36.00	1	14	6.75%
2020/07/16	0	0.00	3	39.30	39.60	-3	16	-18.33%
2020/07/07	3	39.00	0	0.00	39.00	3	16	18.63%
2020/06/15	0	0.00	1	39.00	39.00	-1	17	-5.66%
2020/06/11	1	39.50	0	0.00	39.20	1	17	5.59%
2020/05/19	1	38.80	0	0.00	38.80	1	19	5.22%
2020/05/11	3	40.50	0	0.00	40.30	3	20	14.62%
2020/05/08	0	0.00	3	41.00	41.00	-3	19	-15.24%
2020/05/04	0	0.00	1	39.20	39.05	-1	19	-5.02%
2020/04/29	0	0.00	1	35.85	36.00	-1	19	-5.12%
2020/03/23	0	30.05	0	0.00	30.05	0	27	0.09%
2020/03/18	2	33.50	0	0.00	33.50	2	28	7.10%
2020/03/16	7	37.93	0	0.00	36.65	7	31	22.08%
2020/03/13	10	37.00	0	0.00	38.80	10	32	30.43%
2020/03/12	10	40.75	2	40.90	40.35	8	35	22.54%
2020/03/11	1	42.20	0	0.00	42.00	1	42	2.36%
2020/03/10	2	40.50	0	0.00	42.00	2	43	4.58%
2020/03/09	4	41.58	0	0.00	41.80	4	46	8.68%
2020/03/06	2	42.50	0	0.00	42.60	2	46	4.29%
2020/03/05	1	42.45	1	43.40	42.40	0	47	0.00%
2020/03/04	3	42.93	0	0.00	43.00	3	47	6.29%
2020/03/03	1	42.90	2	42.38	42.95	-1	50	-1.99%
2020/02/27	0	0.00	1	42.50	42.30	-1	51	-1.93%
2020/02/25	7	42.90	1	43.10	43.10	6	52	11.49%
2020/02/21	1	43.00	2	42.90	43.00	-1	52	-1.92%
2020/02/19	1	42.70	1	42.95	42.85	0	53	0.00%
2020/02/18	1	42.60	4	42.60	42.60	-3	53	-5.58%
2020/02/17	0	0.00	1	43.00	43.00	-1	53	-1.87%
2020/02/14	2	43.10	0	0.00	43.40	2	53	3.74%
2020/02/13	1	42.50	0	0.00	42.70	1	53	1.87%
2020/02/03	0	0.00	6	40.00	41.55	-6	57	-10.53%
2020/01/31	0	0.00	4	41.31	41.60	-4	56	-7.10%
2020/01/30	2	41.30	0	0.00	41.90	2	56	3.54%
2020/01/20	2	43.73	0	0.00	43.75	2	55	3.58%
2020/01/17	2	43.68	0	0.00	43.80	2	55	3.58%
2020/01/16	4	43.78	0	0.00	43.80	4	56	7.13%
2020/01/15	2	43.95	0	0.00	43.95	2	56	3.57%
2020/01/14	2	43.75	0	0.00	43.90	2	55	3.57%
2020/01/13	2	43.80	0	0.00	43.90	2	55	3.58%
2020/01/10	6	43.40	0	0.00	43.70	6	56	10.67%
2020/01/09	1	43.20	0	0.00	43.20	1	56	1.78%
2020/01/08	4	43.33	0	0.00	43.00	4	55	7.20%
2020/01/06	2	43.20	0	0.00	44.00	2	55	3.59%
2020/01/03	1	44.50	0	0.00	43.60	1	55	1.80%
2019/12/31	0	0.00	2	44.58	44.65	-2	55	-3.61%
2019/12/30	3	44.05	0	0.00	44.25	3	54	5.47%
2019/12/27	2	43.33	1	43.90	44.00	1	53	1.85%
2019/12/26	2	43.15	0	0.00	43.25	2	53	3.75%
2019/12/25	1	43.25	0	0.00	43.25	1	53	1.87%
2019/12/24	5	43.30	3	43.30	43.30	2	53	3.75%
2019/12/20	1	43.05	0	0.00	43.30	1	50	1.97%
2019/12/19	0	0.00	3	41.98	42.15	-3	49	-6.04%
2019/12/17	0	0.00	7	41.26	41.60	-7	49	-14.28%
2019/12/12	14	41.44	0	0.00	41.05	14	47	29.61%
2019/12/11	1	41.10	0	0.00	41.20	1	45	2.22%
2019/12/10	2	42.50	0	0.00	42.15	2	43	4.62%
2019/12/09	0	0.00	11	43.65	43.15	-11	41	-26.24%
2019/12/06	34	40.05	16	40.34	42.00	18	38	46.59%
2019/12/05	0	0.00	6	41.52	41.00	-6	31	-19.19%
2019/12/04	1	42.00	5	42.07	42.00	-4	29	-13.36%
2019/12/03	0	0.00	2	43.75	43.70	-2	27	-7.38%
2019/11/29	0	0.00	3	45.03	45.10	-3	25	-11.59%
2019/11/28	0	0.00	4	45.13	45.25	-4	25	-15.72%
2019/11/22	1	47.50	0	0.00	47.30	1	20	4.85%
2019/11/19	0	0.00	1	47.85	48.00	-1	20	-4.80%
2019/11/18	1	49.00	0	0.00	47.20	1	20	4.80%
2019/11/15	0	0.00	1	49.25	49.25	-1	19	-5.18%
2019/11/13	0	0.00	5	49.06	49.00	-5	19	-25.26%
2019/11/06	0	0.00	1	51.30	51.20	-1	19	-5.25%
2019/11/05	0	0.00	2	51.30	51.30	-2	18	-10.66%
2019/11/04	0	0.00	2	51.30	51.30	-2	18	-10.66%
2019/11/01	5	51.00	8	50.83	50.90	-3	19	-15.72%
2019/10/29	0	0.00	3	52.83	52.80	-3	16	-17.98%
2019/10/22	0	0.00	4	54.20	54.10	-4	15	-25.16%
2019/10/21	0	0.00	1	54.10	54.00	-1	16	-6.25%
2019/10/16	0	0.00	1	54.80	54.80	-1	15	-6.64%
2019/10/15	1	54.60	2	54.70	54.60	-1	15	-6.63%
2019/10/08	2	56.00	1	56.00	56.20	1	14	6.90%
2019/10/07	1	55.50	0	0.00	55.50	1	14	7.01%
2019/09/12	0	0.00	3	57.30	57.20	-3	22	-13.28%
2019/09/11	2	57.35	0	0.00	57.20	2	23	8.69%
2019/09/06	2	57.70	0	0.00	57.80	2	25	7.88%
2019/08/20	1	56.80	0	0.00	56.50	1	68	1.45%
2019/08/13	1	56.90	0	0.00	56.90	1	70	1.43%
2019/08/12	1	57.00	0	0.00	56.80	1	70	1.42%
2019/08/06	1	57.00	1	57.00	57.00	0	72	0.00%
2019/08/02	1	58.60	0	0.00	58.30	1	73	1.36%
2019/08/01	3	57.90	0	0.00	58.00	3	74	4.04%
2019/07/31	0	57.90	0	0.00	57.70	0	75	0.01%
2019/07/30	4	58.78	0	0.00	58.50	4	77	5.16%
2019/07/29	1	58.40	0	0.00	58.20	1	78	1.28%
2019/07/22	2	58.60	0	0.00	58.90	2	85	2.34%
2019/07/11	3	59.67	0	0.00	58.70	3	90	3.30%
2019/07/10	1	59.00	0	0.00	59.00	1	92	1.08%
2019/07/09	4	59.10	0	0.00	58.30	4	94	4.22%
2019/07/08	9	59.11	0	0.00	58.80	9	95	9.45%
2019/07/05	6	59.70	0	0.00	59.80	6	97	6.15%
2019/07/01	2	59.75	0	0.00	59.50	2	98	2.03%
2019/06/28	4	60.68	0	0.00	60.40	4	98	4.07%
2019/06/27	4	60.88	0	0.00	60.90	4	98	4.08%
2019/06/26	1	60.50	0	0.00	60.20	1	97	1.03%
2019/06/25	4	61.43	0	0.00	60.80	4	97	4.09%
2019/06/24	4	59.80	2	61.90	61.90	2	97	2.06%
2019/06/21	5	58.76	0	0.00	59.00	5	96	5.20%
2019/06/20	8	58.31	0	0.00	58.30	8	96	8.30%
2019/06/18	5	59.04	0	0.00	58.20	5	94	5.27%
2019/06/14	5	59.04	1	59.50	59.20	4	93	4.28%
2019/06/13	0	0.00	1	58.80	58.70	-1	92	-1.08%
2019/06/10	1	59.20	0	0.00	58.90	1	90	1.11%
2019/06/06	0	0.00	2	59.20	58.60	-2	88	-2.26%
2019/06/05	8	56.63	0	0.00	56.30	8	85	9.36%
2019/06/04	0	0.00	12	56.23	55.80	-12	83	-14.41%
2019/05/31	1	62.10	0	0.00	61.70	1	78	1.27%
2019/05/30	0	0.00	1	62.20	62.10	-1	76	-1.30%
2019/05/28	11	64.09	1	63.70	63.60	10	67	14.79%