台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)
可現股當沖
  • 股價
    169.0
  • 漲跌
    ▲7.5
  • 漲幅
    +4.64%
  • 成交量
    1,859
  • 產業
    上櫃 電子零組件類股
  • 78人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
群翊 (6664)籌碼相關-國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2821.3170.752170.52169.0019.33405.67%
2024/03/261163.941162.50161.0003110.01%
2024/03/2200.001162.50163.00-1307-0.33%
2024/03/213164.003.2162.09162.00-0.2311-0.08%
2024/03/201163.502.1162.79163.00-1.1308-0.36%
2024/03/190.1162.503.3159.36161.50-3.3304-1.07%
2024/03/180157.5000.00157.5002950.01%
2024/03/130158.500158.00158.0003180.00%
2024/03/1200.002161.50161.50-2317-0.63%
2024/03/113159.830159.50160.5033140.95%
2024/03/081.3156.3200.00155.501.33130.41%
2024/03/073.2163.0600.00162.003.23041.05%
2024/03/040.1159.921160.50159.50-0.9293-0.30%
2024/02/290159.0000.00161.0002930.00%
2024/02/272160.005160.60161.50-3288-1.04%
2024/02/260158.0000.00158.0002860.01%
2024/02/230.7161.933.6161.01160.00-2.9280-1.03%
2024/02/2200.003.2158.88158.50-3.2270-1.18%
2024/02/210156.5000.00156.5002700.00%
2024/02/200.1158.0000.00156.500.12740.04%
2024/02/190.1156.500.1156.00156.0002730.00%
2024/02/160.1156.000.4157.02156.00-0.3299-0.10%
2024/02/150.1151.0000.00150.500.13070.03%
2024/02/050.3147.4000.00146.500.33320.09%
2024/02/020.3149.4000.00148.000.33630.09%
2024/02/010.1151.0000.00150.000.13670.03%
2024/01/300.1151.5000.00151.500.13800.01%
2024/01/290152.5000.00153.0003910.00%
2024/01/231151.5000.00150.5014110.24%
2024/01/2200.000.3151.83153.00-0.3416-0.07%
2024/01/190150.070.3150.00150.50-0.3415-0.07%
2024/01/180.3145.8200.00147.000.34180.08%
2024/01/170.5147.730.1149.00146.000.44260.10%
2024/01/161151.0000.00151.0014270.23%
2024/01/1500.001.1151.05151.50-1.1429-0.26%
2024/01/111.1151.5000.00150.501.14290.26%
2024/01/1000.001154.00153.50-1428-0.23%
2024/01/080157.0000.00155.5004480.00%
2024/01/0400.001.2154.58154.00-1.2446-0.27%
2023/12/280153.500.1154.00152.500445-0.01%
2023/12/2700.001154.00153.50-1447-0.22%
2023/12/251152.5000.00151.0014510.22%
2023/12/181.1150.2600.00150.001.14610.23%
2023/12/150155.0000.00153.5004620.01%
2023/12/140.3154.501154.00153.50-0.7467-0.15%
2023/12/130.3156.0000.00154.500.34650.06%
2023/12/121.1153.632.3158.29152.00-1.2466-0.26%
2023/12/111156.509159.00158.00-8450-1.78%
2023/12/070.1163.006.2163.98163.00-6.1450-1.35%
2023/12/052.1161.7300.00161.002.14960.41%
2023/12/041167.002165.50165.00-1518-0.19%
2023/12/0100.001168.50167.50-1534-0.19%
2023/11/300.1166.5000.00166.000.15390.01%
2023/11/2800.005.1165.49165.00-5.1559-0.92%
2023/11/274165.2500.00163.5045710.70%
2023/11/2400.003167.50168.50-3588-0.51%
2023/11/220170.002169.00172.00-2622-0.32%
2023/11/2100.000168.00168.0006610.00%
2023/11/201.1167.9300.00167.001.17170.15%
2023/11/172171.001170.50170.5017540.13%
2023/11/1600.005171.90171.00-5782-0.64%
2023/11/157.1172.444.1172.64170.503.18260.37%
2023/11/146.1174.835172.80176.001.18470.12%
2023/11/133.2170.0411170.60174.50-7.9924-0.85%
2023/11/107165.5010166.15164.50-31,056-0.28%
2023/11/081166.002166.25166.00-11,100-0.09%
2023/11/072.1166.763165.34167.50-0.91,096-0.08%
2023/11/0610162.703162.83165.0071,0950.64%
2023/11/031159.001160.00158.0001,0850.00%
2023/11/0200.001156.50157.00-11,086-0.09%
2023/11/011154.002157.00153.50-11,091-0.09%
2023/10/315157.004158.38155.5011,0910.09%
2023/10/301162.503162.17162.50-21,087-0.18%
2023/10/271159.000.1159.00158.000.91,0880.08%
2023/10/261159.0000.00158.0011,0960.09%
2023/10/251162.001161.50162.5001,1030.00%
2023/10/242.1150.381150.50155.001.11,1080.10%
2023/10/231157.9900.00153.0011,1100.09%
2023/10/1900.000157.50157.5001,1200.00%
2023/10/1800.001157.00157.50-11,125-0.09%
2023/10/173.1163.452163.25158.501.11,1250.10%
2023/10/161163.501164.00166.0001,1150.00%
2023/10/131.1158.5000.00159.001.11,1150.10%
2023/10/127.2157.4900.00159.507.21,1290.64%
2023/10/112.3157.5500.00154.502.31,1310.20%
2023/10/060.1156.503157.17155.00-2.91,134-0.26%
2023/10/050.2156.884156.25156.00-3.81,138-0.33%
2023/10/040.1157.5000.00156.500.11,1400.01%
2023/10/030.1158.2000.00159.500.11,1520.01%
2023/10/020.1160.5000.00160.500.11,1530.01%
2023/09/283157.0100.00158.0031,1550.26%
2023/09/270.3157.4300.00156.000.31,1570.03%
2023/09/260.2158.2600.00158.000.21,1630.02%
2023/09/252158.501157.00157.0011,1700.09%
2023/09/221.1149.9100.00154.501.11,1710.09%
2023/09/211.1151.5600.00151.001.11,1710.09%
2023/09/203.2154.921151.50152.502.21,1770.19%
2023/09/1900.000.1156.50157.50-0.11,176-0.01%
2023/09/182.1156.072157.00155.500.11,1740.01%
2023/09/150.2156.4900.00157.500.21,1780.02%
2023/09/141158.4900.00157.5011,1810.09%
2023/09/130.2155.001154.51154.50-0.81,191-0.07%
2023/09/122158.501.1158.55158.500.91,2070.08%
2023/09/116.3160.402.1157.04155.504.31,2270.35%
2023/09/081.1167.502.3165.85167.00-1.21,233-0.10%
2023/09/076173.669173.34174.00-31,245-0.24%
2023/09/064.4171.661170.00170.003.41,2430.27%
2023/09/0500.000.3165.00167.00-0.31,294-0.02%
2023/09/043161.835.2162.60162.50-2.21,326-0.17%
2023/09/013.1165.331164.50164.002.11,3240.16%
2023/08/317167.795.2168.23168.501.81,3110.14%
2023/08/303169.335169.20170.50-21,299-0.15%
2023/08/293.1164.505164.60164.00-1.91,280-0.15%
2023/08/2813.1167.4414165.68163.50-0.91,272-0.07%
2023/08/255172.2012.5173.28170.00-7.51,240-0.60%
2023/08/2411170.0511168.32170.0001,2090.00%
2023/08/2315159.6311160.72162.0041,1500.34%
2023/08/227153.003.5152.86153.503.51,1070.32%
2023/08/216.2153.745155.40153.001.21,0750.11%
2023/08/1812.5170.9211171.19169.501.51,0260.14%
2023/08/1720170.0022.1171.31173.00-2.1977-0.22%
2023/08/1687166.9967.2168.88168.0019.98882.24%
2023/08/157151.797.1156.46158.50-0.1730-0.01%
2023/08/146141.928144.19144.50-2685-0.30%
2023/08/110133.001131.50131.50-1650-0.15%
2023/08/100.1134.0000.00132.000.16500.02%
2023/08/081140.0000.00135.5016440.16%
2023/08/070135.5000.00139.0006530.00%
2023/08/040133.5000.00134.5006500.00%
2023/08/021.1134.557.1135.07134.50-6652-0.92%
2023/08/015140.001137.50140.0046440.62%
2023/07/310.9140.831144.50136.50-0.1638-0.02%
2023/07/282139.751.5141.00141.500.56280.08%
2023/07/275138.802.1139.52139.502.96170.47%
2023/07/260.1134.5000.00132.500.16030.02%
2023/07/250131.501132.50135.50-1597-0.17%
2023/07/242133.9300.00130.0025880.35%
2023/07/211138.001.1135.14135.00-0.1580-0.02%
2023/07/193.1135.881139.00134.002.15770.36%
2023/07/181144.000.7140.61138.500.35740.06%
2023/07/170.1145.002.4142.50145.00-2.3570-0.40%
2023/07/143138.171137.98140.0025580.36%
2023/07/130.1134.400.1131.00133.5005550.00%
2023/07/120.6131.792131.00130.50-1.4550-0.25%
2023/07/111.1134.5200.00134.001.15470.20%
2023/07/102.8134.177134.36135.50-4.2555-0.76%
2023/07/073.1142.9700.00140.503.15530.57%
2023/07/061.2143.001143.00143.000.25550.04%
2023/07/051.1144.5300.00145.001.15550.19%
2023/07/041.5142.3300.00144.001.55560.27%
2023/07/031.5142.001.3140.71142.000.15590.02%
2023/06/301136.513.8135.73136.50-2.8557-0.50%
2023/06/2900.000.8134.81134.00-0.8562-0.15%
2023/06/2700.002137.50136.50-2555-0.36%
2023/06/212141.502140.75142.0005560.00%
2023/06/200.2139.000140.00139.000.25520.03%
2023/06/194141.882.1139.84139.501.95440.34%
2023/06/160.1144.004144.13144.50-4534-0.74%
2023/06/155.2142.796145.16144.50-0.8513-0.16%
2023/06/1421.2144.8413139.85140.008.24871.68%
2023/06/134.1137.784.1138.20139.000.14560.01%
2023/06/127.2129.771128.50129.006.24211.47%
2023/06/098.1136.177.1136.17133.0013960.26%
2023/06/082128.509130.72130.00-7327-2.14%
2023/06/073121.503119.83120.5002910.00%
2023/06/050.1118.500118.50117.000.12850.02%
2023/06/020.2116.5000.00115.500.22880.07%
2023/06/0100.000.1115.27116.00-0.1288-0.05%
2023/05/312.1116.551.2116.56116.000.92890.32%
2023/05/309.2118.004.7118.86118.004.52931.53%
2023/05/2900.008115.50115.50-8305-2.62%
2023/05/261115.001114.00114.0003210.00%
2023/05/251115.000.5115.50115.000.53260.15%
2023/05/230.1116.0000.00114.500.13290.03%
2023/05/2200.000116.00115.500344-0.01%
2023/05/190114.1700.00113.0003490.01%
2023/05/180114.330.5114.00115.00-0.5348-0.13%
2023/05/172113.762114.00113.5003520.01%
2023/05/161111.5000.00112.0013480.29%
2023/05/121108.0000.00107.5013440.29%
2023/05/115109.603107.83107.0023440.58%
2023/05/1000.001116.50118.50-1333-0.30%
2023/05/093114.501114.00117.0023290.61%
2023/05/051112.001113.00113.0003250.00%
2023/04/283112.3300.00112.5033250.92%
2023/04/2600.002109.25109.50-2326-0.61%
2023/04/2512108.251110.50108.50113283.35%
2023/04/211114.502110.50110.00-1327-0.31%
2023/04/2011113.3200.00113.00113253.38%
2023/04/1700.000.6115.05115.00-0.6320-0.17%
2023/04/147115.8600.00115.5073202.18%
2023/04/132117.501116.00115.5013170.31%
2023/04/124.5122.111123.00122.003.53091.13%
2023/04/111120.006120.33121.00-5298-1.68%
2023/04/104116.6300.00117.0042921.37%
2023/04/073116.831116.00115.5022910.69%
2023/04/061116.004117.50118.50-3287-1.04%
2023/03/312115.7500.00114.0022770.72%
2023/03/303.1114.002114.75113.501.12710.39%
2023/03/2900.001111.00112.00-1261-0.38%
2023/03/2700.003111.17109.50-3263-1.14%
2023/03/2432108.162109.75110.003026311.38%
2023/03/231106.000.1106.00106.000.92540.35%
2023/03/221106.000.1106.50106.500.92730.33%
2023/03/2100.001105.00105.00-1279-0.36%
2023/03/1700.003102.50102.50-3285-1.05%
2023/03/163101.0000.00101.0032891.04%
2023/03/140103.002102.75102.50-2311-0.64%
2023/03/131101.0000.00103.0013320.30%
2023/03/102103.001102.00102.5013300.30%
2023/03/091104.5000.00104.5013280.30%
2023/03/082105.500106.50105.5023270.61%
2023/03/0700.008106.50106.00-8327-2.45%
2023/03/060.1104.0000.00103.500.13200.03%
2023/03/032103.001104.00102.5013170.32%
2023/03/0200.005102.80103.50-5314-1.59%
2023/03/0113102.584102.00101.5093082.91%
2023/02/241.1107.095107.80109.00-3.9285-1.37%
2023/02/234104.633106.17104.0012680.37%
2023/02/220104.5000.00104.5002610.00%
2023/02/2100.001105.00103.50-1259-0.39%
2023/02/208105.061107.00102.5072562.72%
2023/02/171103.006103.92105.00-5244-2.04%
2023/02/0800.00298.7599.60-2230-0.87%
2023/02/06198.200.198.2897.600.92260.42%
2023/02/0300.00598.3298.90-5225-2.22%
2023/02/020.198.0000.0097.600.12230.02%
2023/01/1600.00393.3793.40-3214-1.40%
2023/01/13192.5000.0092.5012140.47%
2023/01/12292.5000.0092.5022120.94%
2023/01/11193.9000.0093.8012090.48%
2023/01/10096.9000.0095.1002040.00%
2023/01/09095.3000.0095.9002030.00%
2022/12/22797.7000.0097.3071893.70%
2022/12/20494.7000.0094.2041892.11%
2022/12/164100.0000.00100.0041832.18%
2022/12/1500.001.2102.10102.50-1.2179-0.70%
2022/12/141102.001105.50102.0001770.00%
2022/12/131100.0000.00100.5011570.63%
2022/12/12197.71198.0098.9001520.01%
2022/12/092100.501.6100.93100.500.41490.26%
2022/12/0700.000.599.4099.50-0.5139-0.36%
2022/12/06297.9500.0098.6021241.60%
2022/12/052.193.44497.7097.40-1.9116-1.63%
2022/12/0200.00189.9089.90-196-1.04%
2022/11/15185.90186.2085.2001160.00%
2022/11/14186.30186.8086.7001170.00%
2022/10/03183.3000.0083.9011720.58%
2022/09/2200.00286.6087.40-2180-1.11%
2022/09/2100.00587.4287.30-5180-2.77%
2022/09/1900.000.488.5088.80-0.4180-0.22%
2022/09/16490.0000.0090.1041792.23%
2022/09/15190.1000.0089.8011810.55%
2022/08/31189.80190.1090.7002100.00%
2022/08/30191.1000.0091.5012100.47%
2022/08/25190.40190.9090.9002140.00%
2022/08/2400.00188.8090.70-1215-0.46%
2022/08/22188.3000.0088.3012030.49%
2022/08/16182.2000.0081.8012320.43%
2022/08/15181.8000.0081.7012350.42%
2022/08/11182.5000.0082.0012450.41%
2022/08/0900.00181.7082.50-1251-0.40%
2022/08/08182.00182.3082.3002520.00%
2022/08/01178.60179.1078.6002660.00%
2022/07/2100.00481.3881.40-4264-1.51%
2022/07/1900.00181.7081.50-1262-0.38%
2022/07/11279.7000.0078.0022600.77%
2022/07/08480.7000.0080.7042601.53%
2022/07/0100.000.178.1077.90-0.1271-0.04%
2022/06/3000.00180.1079.80-1267-0.37%
2022/06/28082.0000.0081.9002610.01%
2022/06/27084.0000.0083.8002610.01%
2022/06/24182.98183.4082.7002620.01%
2022/06/22084.50280.8080.60-2260-0.76%
2022/06/210.186.5000.0086.600.12510.02%
2022/06/1700.00187.6086.90-1248-0.40%
2022/06/16192.5000.0089.0012420.41%
2022/06/1500.00193.6092.50-1241-0.41%
2022/06/011104.5000.00103.5012700.37%
2022/05/311104.001103.50103.5002750.00%
2022/05/27699.586100.50100.5002770.00%
2022/05/263101.633100.8398.3002780.00%
2022/05/250.197.00196.6095.30-0.9268-0.34%
2022/05/23195.2000.0095.4012650.38%
2022/05/1300.00087.0087.8002370.00%
2022/04/1800.00280.0080.40-2245-0.82%
2022/04/15180.0000.0081.0012450.41%
2022/04/08285.3000.0085.1022530.79%
2022/04/01184.0000.0083.9012710.37%
2022/03/2800.00583.7484.00-5301-1.66%
2022/03/0900.000.188.9089.30-0.1277-0.02%
2022/03/071.188.47587.9688.00-3.9268-1.45%
2022/03/041.289.4200.0089.501.22600.46%
2022/03/032.189.6100.0090.902.12520.84%
2022/03/02188.0000.0087.9012450.41%
2022/03/010.187.3500.0087.400.12400.05%
2022/02/24282.7000.0083.0022210.90%
2022/02/22382.9000.0082.9032091.43%
2022/02/1600.00281.6081.30-2202-0.99%
2022/02/1500.00281.8081.40-2201-0.99%
2022/02/0800.000.185.2084.20-0.1194-0.04%
2022/02/0700.001.481.0984.60-1.4184-0.76%
2022/01/26078.9000.0078.2001770.00%
2022/01/13381.3000.0080.7031621.85%
2022/01/07180.00279.1080.00-1146-0.68%
2022/01/042.578.1000.0078.202.51351.84%
2022/01/03285.00282.8580.2001280.00%
2021/12/30180.40280.7081.30-1118-0.84%
2021/12/29177.80178.6078.6001080.00%
2021/12/27377.63576.1875.90-295-2.10%
2021/12/2000.000.171.5070.20-0.159-0.13%
2021/12/16169.5000.0070.101561.76%
2021/12/1500.00268.9569.20-254-3.68%
2021/12/0200.00165.2065.10-146-2.14%
2021/11/16164.8000.0064.801511.94%
2021/10/2100.000.166.4064.80-0.194-0.08%
2021/09/1500.00164.5065.00-1146-0.68%
2021/09/1000.00264.5064.40-2147-1.35%
2021/09/08162.9000.0062.7011480.68%
2021/08/24163.5000.0063.1011560.64%
2021/08/20163.1000.0063.2011570.64%
2021/08/160.164.00463.7363.80-3.9158-2.47%
2021/08/11167.00165.5065.6001580.00%
2021/07/29169.5000.0069.5011640.61%
2021/07/270.170.2000.0069.800.11650.05%
2021/07/23172.9000.0072.7011560.64%
2021/07/20172.8000.0072.8011600.62%
2021/07/19174.0000.0074.2011640.61%
2021/07/15171.7000.0072.5011650.60%
2021/07/13171.9000.0071.3011760.57%
2021/07/0100.00271.0070.80-2203-0.98%
2021/06/30171.6000.0071.7012050.49%
2021/06/29171.7000.0071.8012080.48%
2021/06/2800.00271.8071.50-2216-0.92%
2021/06/25270.55271.9571.3002180.00%
2021/06/24269.850.169.4970.201.92180.88%
2021/06/1100.00070.1069.500229-0.01%
2021/06/04169.800.269.2569.800.82320.35%
2021/06/030.169.9000.0070.400.12310.04%
2021/05/2700.000.368.8068.70-0.3232-0.13%
2021/05/2500.001.268.5869.30-1.2232-0.50%
2021/05/24168.2000.0068.1012330.43%
2021/05/21267.701.167.6867.700.92320.37%
2021/05/19165.70166.3066.3002300.00%
2021/05/18167.000.166.8066.700.92280.39%
2021/05/17164.20264.8564.40-1224-0.45%
2021/05/14166.40466.8866.00-3220-1.36%
2021/05/12164.80168.0065.4002130.00%
2021/05/04168.2000.0068.6011990.50%
2021/04/28173.6000.0073.4011890.53%
2021/04/27374.47772.9774.00-4189-2.12%
2021/04/26873.8400.0073.9081844.33%
2021/04/19172.90172.5072.9001640.00%
2021/04/12171.0000.0071.2011650.61%
2021/03/1500.00067.4066.800151-0.01%
2021/03/0300.00166.0066.00-1144-0.69%
2021/03/02166.3000.0065.9011440.69%
2021/01/0700.00367.5768.20-3113-2.63%
2021/01/0400.00366.0366.10-399-3.01%
2020/12/3000.00264.9064.70-293-2.15%
2020/12/2900.00165.0064.80-192-1.09%
2020/12/2100.00265.4064.80-284-2.36%
2020/12/18664.70364.3764.103803.74%
2020/12/08261.2000.0061.102613.24%
2020/11/1900.00260.1060.30-264-3.12%
2020/11/0900.00160.2060.50-176-1.30%
2020/09/2200.00258.9059.00-2232-0.86%
2020/09/11159.6000.0059.5012320.43%
2020/09/0300.00162.4062.40-1239-0.42%
2020/08/2600.00163.6063.50-1248-0.40%
2020/08/1100.00161.0060.90-1266-0.38%
2020/08/0400.00162.8063.00-1269-0.37%
2020/07/21169.0000.0069.0012610.38%
2020/07/20168.60169.3068.6002540.00%
2020/07/17268.0500.0068.2022440.82%
2020/07/1300.00668.2568.60-6234-2.56%
2020/07/0900.00171.0070.60-1225-0.44%
2020/07/08269.60270.2569.5002190.00%
2020/07/07169.50168.8069.5002070.00%
2020/07/06268.0500.0068.8021901.05%
2020/06/1000.00165.5066.40-1192-0.52%
2020/05/28566.1800.0063.3051992.50%
2020/03/1900.00147.1545.60-1189-0.53%
2020/03/17150.00347.1550.00-2182-1.10%
2020/03/12157.0000.0055.1011740.57%
2020/03/0300.00161.6061.40-1173-0.58%
2020/02/2700.00262.4061.60-2174-1.14%
2020/02/20263.2000.0063.1021761.13%
2020/02/12164.0000.0064.4012080.48%
2020/02/04162.9000.0063.3012330.43%
2020/02/03262.4000.0062.5022340.85%
2020/01/30264.9000.0063.3022330.85%
2020/01/20368.43367.8068.9002270.00%
2020/01/1000.00166.5065.80-1249-0.40%
2020/01/0800.00164.0063.80-1253-0.39%
2019/12/31165.1000.0065.3012630.38%
2019/12/26166.0000.0066.1012700.37%
2019/12/2500.00166.9066.90-1273-0.37%
2019/12/24165.3000.0065.4012760.36%
2019/12/1700.00166.1065.70-1324-0.31%
2019/12/1600.00165.7066.00-1334-0.30%
2019/12/1200.00165.8065.30-1354-0.28%
2019/12/1100.00165.8065.50-1389-0.26%
2019/12/0900.00166.3066.20-1445-0.22%
2019/12/06166.2000.0065.8014520.22%
2019/11/19167.4000.0067.1011,1290.09%
2019/11/06168.40268.9068.50-11,278-0.08%
2019/10/3000.00366.7366.70-31,242-0.24%
2019/10/23169.7000.0068.9011,2250.08%
2019/10/2200.00170.9070.00-11,221-0.08%
2019/10/1600.00167.6067.50-11,191-0.08%
2019/10/1500.00165.6066.10-11,178-0.08%
2019/10/07267.3500.0067.0021,1790.17%
2019/10/0400.00168.0068.30-11,178-0.08%
2019/10/0200.00467.4067.10-41,171-0.34%
2019/09/2600.00168.8068.20-11,157-0.09%
2019/09/25468.53968.6267.80-51,153-0.43%
2019/09/24172.90572.2870.80-41,134-0.35%
2019/09/2300.00171.3070.90-11,118-0.09%
2019/09/20370.9000.0070.9031,1160.27%
2019/09/19371.47172.3070.9021,1100.18%
2019/09/18272.35272.9571.9001,0990.00%
2019/09/17672.30173.2071.9051,0890.46%
2019/09/16576.04175.2072.8041,0810.37%
2019/09/12773.71474.2074.0031,0480.29%
2019/09/11572.16471.3871.9011,0160.10%
2019/09/10370.27170.2070.3029890.20%
2019/09/05172.2000.0072.2019540.10%
2019/09/0400.00272.8572.00-2942-0.21%
2019/09/03472.55172.5072.0039190.33%
2019/09/02275.201074.5275.10-8886-0.90%
2019/08/301278.481477.1872.50-2850-0.24%
2019/08/29577.48777.8477.00-2785-0.25%
2019/08/281879.181878.0978.1007400.00%
2019/08/27676.08675.2277.0006020.00%
2019/08/26970.41471.2570.0054721.06%
2019/08/231473.171272.7171.5024320.46%
2019/08/221571.351271.3871.3033600.83%
2019/08/211268.04865.0069.9042781.44%
2019/08/20164.001664.2565.30-15157-9.52%
2019/08/19658.4500.0059.406986.08%
2019/08/1400.00357.1357.20-386-3.46%
2019/08/0600.00756.2058.00-790-7.72%
2019/07/30158.0000.0057.701991.00%
2019/07/29457.6000.0057.8041003.97%
2019/07/25257.7000.0057.7021001.98%
2019/07/22356.7300.0056.6031112.68%
2019/07/1900.00456.2056.20-4112-3.54%
2019/07/1800.00656.1055.90-6114-5.22%
2019/07/17656.6700.0056.9061145.22%
2019/07/16059.5000.0056.8001150.01%
2019/07/08259.701059.3059.70-8130-6.12%
2019/07/02159.2000.0059.0011930.52%
2019/07/01258.6000.0058.6021961.02%
2019/06/28157.8000.0058.1012240.45%
2019/06/26557.1000.0057.3052581.93%
2019/06/24557.4600.0057.3052601.92%
2019/06/21257.601257.3057.00-10265-3.77%
2019/06/201757.801757.1057.8002650.00%
2019/06/19258.0500.0057.9022650.75%
2019/06/18157.6000.0057.9012700.37%
2019/06/17457.25456.9057.4002700.00%
2019/06/13356.7000.0056.7032761.09%
2019/06/12356.6700.0056.5032771.08%
2019/06/1000.00456.3056.30-4277-1.44%
2019/06/051056.5800.0056.50102783.59%
2019/06/04155.7000.0056.1012770.36%
2019/06/03155.7000.0055.9012770.36%
2019/05/31155.9000.0055.8012790.36%
2019/05/1300.00157.4056.60-1304-0.33%
2019/05/10157.0000.0057.4013040.33%
2019/04/2900.00161.7061.00-1297-0.34%
2019/04/2600.00163.0061.80-1301-0.33%
2019/04/2400.00161.7061.50-1293-0.34%
2019/04/19160.8000.0060.8012860.35%
2019/04/17162.2000.0062.1012820.35%
2019/04/16162.40161.4061.8002790.00%
2019/04/15163.7000.0062.8012710.37%
2019/04/12164.20264.2563.60-1265-0.38%
2019/04/11364.27463.5063.50-1251-0.40%
2019/04/10464.15763.8462.60-3223-1.34%
2019/04/08162.4000.0062.3011910.52%
2019/04/02463.48563.3262.40-1181-0.55%
2019/04/01163.501160.2563.40-10152-6.56%
2019/02/2600.00153.9053.80-191-1.09%
2019/02/25155.1000.0054.701891.12%
2019/02/2200.00155.9055.70-186-1.16%
2018/10/11148.3500.0048.7011250.80%
2018/10/0400.00155.8056.90-1117-0.85%
2018/09/2000.00155.7055.20-187-1.14%
〈熱門股〉群翊上半年賺回逾半個股本 推升股價周漲近29%Anue鉅亨-2023/08/19
群翊接單排到明年首季 全力維持高毛利銷售水準Anue鉅亨-2023/08/18
群翊 相關文章
群翊 相關影音