• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復盛應用 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復盛應用

(6670)
可現股當沖
  • 股價
    328.5
  • 漲跌
    ▲2.0
  • 漲幅
    +0.61%
  • 成交量
    448張
  • 產業
    上市 運動休閒

  • 152人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
復盛應用 (6670)籌碼相關－國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中 券商分點個股進出

國泰-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.003328.50328.50-3471-0.64%
2025/01/214327.2500.00326.5044660.86%
2025/01/201322.0000.00324.0014680.21%
2025/01/1300.004326.50330.00-4483-0.83%
2025/01/1000.001329.50334.50-1465-0.21%
2025/01/092333.751.3339.23330.000.74720.15%
2025/01/074327.631328.00328.5034580.65%
2025/01/0600.0010.3321.43328.00-10.3455-2.26%
2025/01/031314.0000.00317.5014490.22%
2025/01/020318.0000.00320.5004510.01%
2024/12/314315.7500.00315.0044600.87%
2024/12/277319.793322.33320.0044660.86%
2024/12/261322.5000.00324.5014700.21%
2024/12/251312.002319.25319.00-1472-0.21%
2024/12/2400.001.4313.50316.00-1.4464-0.30%
2024/12/191.1301.7700.00301.501.14420.25%
2024/12/110.1308.0000.00305.500.14460.02%
2024/12/100.2309.250313.50311.000.24550.04%
2024/12/092.2316.622326.50313.500.24750.04%
2024/12/061311.000.1312.00309.500.94720.19%
2024/12/0500.000.1326.00325.50-0.1483-0.02%
2024/12/040317.0000.00319.5004750.00%
2024/12/0200.001.3319.41320.00-1.3484-0.26%
2024/11/2700.000309.91306.0004820.00%
2024/11/2600.000.1312.50312.50-0.1478-0.02%
2024/11/2500.000315.00312.000477-0.01%
2024/11/220307.0000.00312.0004730.00%
2024/11/2100.0030303.80308.50-30467-6.41%
2024/11/200296.001298.00297.00-1455-0.22%
2024/11/1800.001296.00288.50-1450-0.22%
2024/11/151292.0000.00288.0014460.22%
2024/11/131300.5000.00297.0014390.23%
2024/11/0800.000312.00311.0004200.00%
2024/11/0700.000.5310.00313.50-0.5422-0.12%
2024/11/0500.001304.00304.50-1434-0.23%
2024/11/041304.002.3306.85307.50-1.3433-0.30%
2024/11/0100.000.2302.28304.00-0.2436-0.04%
2024/10/3000.001299.00297.50-1424-0.24%
2024/10/2800.007295.07293.50-7430-1.63%
2024/10/2400.000293.00293.0004340.00%
2024/10/2300.000295.00294.5004370.00%
2024/10/2200.000297.50298.0004390.00%
2024/10/1800.003291.00294.00-3438-0.69%
2024/10/170280.0000.00282.0004300.00%
2024/10/160.4278.7400.00280.000.44400.09%
2024/10/150.1282.5000.00280.000.14360.01%
2024/10/110.1285.0000.00285.500.14350.02%
2024/10/077279.5000.00280.5074601.53%
2024/10/041.3282.4642286.94286.50-40.7457-8.90%
2024/10/011288.5000.00291.0014520.22%
2024/09/305.4292.4900.00290.005.44531.20%
2024/09/271304.042307.99304.00-1448-0.23%
2024/09/2600.008296.50297.50-8437-1.83%
2024/09/2400.002295.00298.00-2441-0.45%
2024/09/231293.0200.00293.5014400.23%
2024/09/1900.004301.00301.00-4432-0.92%
2024/09/183296.674297.00295.50-1432-0.23%
2024/09/161303.002.1309.45304.00-1.1430-0.26%
2024/09/1200.004304.76306.00-4426-0.94%
2024/09/1100.000.2301.19296.00-0.2418-0.05%
2024/09/104.1302.162.1306.71300.5024130.49%
2024/09/092.1291.252294.98292.000.13950.02%
2024/09/061296.009.1296.44298.50-8.1389-2.08%
2024/09/050282.0000.00281.0003730.00%
2024/09/040.1283.502284.00279.50-1.9375-0.51%
2024/09/0300.000.1285.50290.00-0.1373-0.01%
2024/09/022293.001.2292.91287.500.83680.21%
2024/08/221285.0000.00283.5013940.25%
2024/08/150282.0000.00279.0004060.01%
2024/08/140284.0000.00285.0004110.00%
2024/08/131282.5000.00283.0014120.24%
2024/08/121283.0000.00282.0014250.23%
2024/08/090279.5000.00278.5004320.00%
2024/08/0800.001.5289.04290.00-1.5431-0.34%
2024/08/0700.000.1282.00286.50-0.1439-0.02%
2024/08/060.3261.0000.00262.500.34920.06%
2024/08/050.1262.0000.00259.500.15240.02%
2024/08/020286.450289.50284.5005340.00%
2024/08/012289.293.5290.69293.50-1.5543-0.27%
2024/07/310.2282.503284.67286.00-2.8540-0.52%
2024/07/2900.000.3276.00275.50-0.3556-0.05%
2024/07/220.3268.400.3269.00269.50-0.1574-0.01%
2024/07/191.2270.751272.00272.000.25920.03%
2024/07/182275.2500.00277.0025930.34%
2024/07/171.5285.861.2281.33278.500.35980.04%
2024/07/161.6292.511.2289.04288.000.45980.07%
2024/07/152294.9900.00292.0025940.34%
2024/07/1211.1298.2200.00297.0011.15981.85%
2024/07/115297.0000.00298.5056000.83%
2024/07/1011300.681301.00299.00105961.68%
2024/07/0900.003290.36297.00-3588-0.51%
2024/07/0823282.003281.00282.50205803.44%
2024/07/053.1275.1600.00272.503.15770.54%
2024/07/0400.002276.25276.00-2579-0.35%
2024/07/030.1273.0000.00274.500.15820.01%
2024/07/0200.009.3277.94277.00-9.3583-1.59%
2024/07/011281.0200.00281.0015860.17%
2024/06/261284.001287.00283.5005930.00%
2024/06/2400.001.1283.57285.00-1.1595-0.18%
2024/06/210.1286.001283.00283.50-0.9594-0.15%
2024/06/2027287.781288.50289.00265924.39%
2024/06/191289.501289.00288.5005900.00%
2024/06/181287.500.1288.00289.000.95900.15%
2024/06/171288.003288.00288.50-2596-0.34%
2024/06/141.3294.319291.06290.50-7.7590-1.30%
2024/06/130.1299.007297.15297.00-6.9585-1.18%
2024/06/121299.513299.18299.00-2588-0.35%
2024/06/111.2300.003300.33300.50-1.8589-0.31%
2024/06/0700.002298.75305.00-2594-0.34%
2024/06/064297.886298.25298.00-2596-0.34%
2024/06/052.1302.381302.00303.001.15970.18%
2024/06/041307.507.1303.05306.00-6.1595-1.03%
2024/06/0300.001.1294.73296.00-1.1585-0.19%
2024/05/3100.0013288.04291.00-13584-2.22%
2024/05/300293.002290.00292.00-2583-0.34%
2024/05/290.1293.9600.00291.500.15850.02%
2024/05/285290.703290.17290.0025810.34%
2024/05/240.1286.5000.00285.000.15820.02%
2024/05/230287.5000.00289.0005800.00%
2024/05/221.1290.502289.00289.00-1580-0.16%
2024/05/211291.9800.00289.0015770.17%
2024/05/203.1291.461290.00292.002.15700.37%
2024/05/174299.001298.01297.5035650.53%
2024/05/162302.510.1301.54301.0025630.35%
2024/05/1500.000312.00313.0005510.00%
2024/05/145.1317.663.1314.50314.5025460.37%
2024/05/138.1316.8712.2317.91322.50-4.2536-0.77%
2024/05/1013.1314.9714.3316.33318.00-1.3515-0.24%
2024/05/095293.807294.56293.50-2451-0.45%
2024/05/086.1277.643.3280.49276.502.94180.69%
2024/05/073276.502.1277.76279.000.94050.22%
2024/05/0600.000270.50272.0003980.00%
2024/05/0300.001278.00272.50-1394-0.25%
2024/05/020.2272.573276.00269.00-2.8385-0.72%
2024/04/3000.001279.50280.00-1375-0.27%
2024/04/290280.004275.51279.50-4370-1.07%
2024/04/2600.004.1266.45265.00-4.1356-1.14%
2024/04/253.2262.914.1264.70264.50-1355-0.27%
2024/04/230253.500.1253.00254.00-0.1333-0.02%
2024/04/220250.502.2250.27250.00-2.2336-0.64%
2024/04/190.2247.008.2251.88243.00-8.1329-2.45%
2024/04/181249.009249.00248.00-8321-2.49%
2024/04/170.1241.5000.00243.000.13150.03%
2024/04/160.1240.231242.00240.50-0.9310-0.28%
2024/04/151246.481246.00246.0003130.01%
2024/04/122.2249.823248.33244.50-0.8309-0.27%
2024/04/111.1242.040242.50243.5013020.34%
2024/04/101241.000.3242.50242.000.83040.25%
2024/04/090.1242.391250.50241.00-0.9300-0.32%
2024/04/080250.001.1251.95251.50-1299-0.35%
2024/04/030.5247.503248.50249.00-2.5299-0.83%
2024/04/021.1245.503245.83245.50-1.9298-0.64%
2024/04/0100.002240.25242.50-2296-0.67%
2024/03/2900.001234.00234.00-1293-0.34%
2024/03/2700.002236.25236.50-2299-0.67%
2024/03/250233.0000.00233.5003090.00%
2024/03/200236.003.5235.86236.50-3.5320-1.09%
2024/03/1500.002233.25235.00-2321-0.62%
2024/03/1400.001231.00232.00-1315-0.32%
2024/03/130.1230.0011231.82230.00-11313-3.49%
2024/03/120.1227.0000.00228.000.13060.03%
2024/03/112224.5000.00225.5022990.67%
2024/03/083221.1700.00222.5032981.00%
2024/03/066219.9200.00219.5062972.02%
2024/03/051218.0000.00219.5012990.33%
2024/03/042220.7500.00220.5022960.67%
2024/02/2900.002224.50225.00-2297-0.67%
2024/02/271223.5000.00225.0012950.34%
2024/02/261224.0000.00224.0012930.34%
2024/02/2311225.3200.00224.00112933.75%
2024/02/221223.001222.00223.5002880.00%
2024/02/1900.000.1220.50219.00-0.1286-0.03%
2024/02/1600.003221.00221.00-3284-1.06%
2024/02/1500.000221.53222.000284-0.01%
2024/02/0513223.650.1223.80222.5012.92884.47%
2024/02/0200.000.1223.11222.50-0.1289-0.03%
2024/02/0100.001227.00226.00-1288-0.35%
2024/01/311226.001226.96226.500287-0.01%
〈熱門股〉復盛應用展望佳獲法人相挺 周漲5.35%創收盤新天價Anue鉅亨－18天前
...詳全文
〈焦點股〉復盛應用業績表現優於預期 早盤以334元創新天價Anue鉅亨－21天前
...詳全文
雙重題材族群 升勢壯UDN聯合新聞網－2024/01/24
台股昨（23）日震盪盤堅，指數蓄勢上挑戰17,900點關卡。觀察目前盤面，信驊（5274）、華碩、復盛應用等，月、季、半......詳全文
復盛應用 相關文章
復盛應用 相關影音